Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BTCS | 1.67▲ | +0.17 (+11.33%) | 1.67 | 1.50 | 233,169 |
| NVNI | 1.40 | +0.00 (+0.00%) | 1.6383 | 1.40 | 9,209 |
| RCG | 1.59▼ | -0.0199 (-1.24%) | 1.63 | 1.5897 | 31,332 |
| XTIA | 1.19▼ | -0.38 (-24.20%) | 1.60 | 1.10 | 1,099,757 |
| TANH | 0.97▲ | +0.313 (+47.64%) | 1.59 | 0.8695 | 64,162,509 |
| ARTL | 1.54▲ | +0.12 (+8.45%) | 1.58 | 1.44 | 58,380 |
| ECX | 1.31▼ | -0.17 (-11.49%) | 1.57 | 1.27 | 177,727 |
| PTIX | 1.44▼ | -0.0601 (-4.01%) | 1.57 | 1.3201 | 17,736 |
| ANY | 1.53▲ | +0.50 (+48.54%) | 1.55 | 1.03 | 2,880,105 |
| NCRA | 1.165▲ | +0.145 (+14.22%) | 1.48 | 1.02 | 12,135 |
| LQR | 1.29▲ | +0.20 (+18.35%) | 1.32 | 1.10 | 419,062 |
| NXPL | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.16 | 393,657 |
| PETZ | 1.20▲ | +0.02 (+1.69%) | 1.25 | 1.09 | 79,277 |
| SCLX | 1.21▲ | +0.31 (+34.44%) | 1.25 | 0.9797 | 3,998,212 |
| VRAR | 1.06▼ | -0.12 (-10.17%) | 1.18 | 1.05 | 113,621 |
| MESA | 1.10▲ | +0.2299 (+26.42%) | 1.15 | 0.95 | 3,404,017 |
| ICCT | 0.9911▼ | -0.1289 (-11.51%) | 1.11 | 0.975 | 167,703 |
| CNEY | 0.85▲ | +0.185 (+27.82%) | 1.11 | 0.73 | 13,193,442 |
| TROO | 1.068▲ | +0.055 (+5.43%) | 1.10 | 0.9999 | 268,942 |
| CHNR | 1.065▲ | +0.115 (+12.11%) | 1.10 | 0.953 | 469,623 |
| ESGL | 0.9738▲ | +0.2738 (+39.11%) | 1.09 | 0.70 | 338,240 |
| MBOT | 0.9997▲ | +0.0596 (+6.34%) | 1.02 | 0.9501 | 205,989 |
| IPDN | 0.753▼ | -0.1914 (-20.27%) | 1.0099 | 0.70 | 269,100 |
| MIRA | 0.85▲ | +0.195 (+29.77%) | 0.978 | 0.71 | 2,235,807 |
| STRR | 0.9071▲ | +0.0272 (+3.09%) | 0.95 | 0.8799 | 166,319 |
| PRFX | 0.7705▼ | -0.075 (-8.87%) | 0.8561 | 0.75 | 110,837 |
| HYW | 0.76▼ | -0.035 (-4.40%) | 0.8264 | 0.7511 | 37,152 |
| AGAE | 0.77 | +0.00 (+0.00%) | 0.7958 | 0.75 | 63,562 |
| ALPP | 0.64▼ | -0.142 (-18.16%) | 0.77 | 0.5914 | 280,743 |
| ENSC | 0.739▲ | +0.115 (+18.43%) | 0.75 | 0.62 | 803,815 |
| SLGL | 0.705▼ | -0.045 (-6.00%) | 0.75 | 0.70 | 173,670 |
| ILAG | 0.511▲ | +0.0208 (+4.24%) | 0.72 | 0.4894 | 696,311 |
| IDAI | 0.6851▲ | +0.0049 (+0.72%) | 0.7097 | 0.65 | 200,463 |
| LKCO | 0.6598▲ | +0.0822 (+14.23%) | 0.67 | 0.5745 | 161,581 |
| DMTK | 0.3601▼ | -0.1394 (-27.91%) | 0.5001 | 0.313 | 3,176,727 |
| SCNI | 0.4011▼ | -0.0489 (-10.87%) | 0.4649 | 0.39 | 88,063 |
| GRI | 0.43▲ | +0.01 (+2.38%) | 0.46 | 0.4001 | 2,493,385 |
| AIH | 0.3334▼ | -0.1656 (-33.19%) | 0.44 | 0.3118 | 184,348 |
| RBT | 0.34▲ | +0.081 (+31.27%) | 0.3885 | 0.2501 | 7,374,281 |
| JOB | 0.3415▲ | +0.0315 (+10.16%) | 0.37 | 0.3134 | 803,647 |
| NAK | 0.326▲ | +0.0221 (+7.27%) | 0.3434 | 0.3025 | 2,949,895 |
| BRSH | 0.158▲ | +0.0408 (+34.81%) | 0.29 | 0.0988 | 259,838,107 |
| KZIA | 0.275▼ | -0.0072 (-2.55%) | 0.2801 | 0.2003 | 353,863 |
| STSS | 0.2483▲ | +0.0284 (+12.91%) | 0.2492 | 0.207 | 439,224 |
| MGOL | 0.2299▼ | -0.0131 (-5.39%) | 0.2475 | 0.22 | 2,148,118 |
| AKTS | 0.158▼ | -0.1982 (-55.64%) | 0.23 | 0.15 | 24,486,019 |
| VIRI | 0.197▼ | -0.1544 (-43.94%) | 0.21 | 0.178 | 5,498,840 |
| KTRA | 0.175▲ | +0.032 (+22.38%) | 0.184 | 0.1511 | 46,775,979 |
| SCPX | 0.16▲ | +0.0565 (+54.59%) | 0.18 | 0.12 | 185,296,100 |
| HLTH | 0.1181▲ | +0.0217 (+22.51%) | 0.132 | 0.1052 | 90,096,266 |