Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYY | 11.80▲ | +0.07 (+0.60%) | 11.80 | 11.74 | 144,507 |
| YMAG | 15.30▲ | +0.15 (+0.99%) | 15.34 | 15.20 | 659,800 |
| VUG | 442.50▲ | +4.18 (+0.95%) | 443.19 | 440.08 | 774,646 |
| VLT | 11.02▲ | +0.05 (+0.46%) | 11.0402 | 10.9919 | 7,955 |
| VBIL | 75.40▲ | +0.015 (+0.02%) | 75.40 | 75.39 | 387,912 |
| TSPA | 39.27▲ | +0.23 (+0.59%) | 39.30 | 39.09 | 172,381 |
| TPR | 95.31▲ | +3.10 (+3.36%) | 95.60 | 92.83 | 5,178,918 |
| TOPT | 27.51▲ | +0.25 (+0.92%) | 27.56 | 27.36 | 88,000 |
| TIL | 25.63▲ | +2.20 (+9.39%) | 26.90 | 23.30 | 308,980 |
| TCHI | 20.03▼ | -0.16 (-0.79%) | 20.12 | 19.9515 | 7,222 |
| SZZL | 10.04▼ | -0.02 (-0.20%) | 10.06 | 10.04 | 28,455 |
| SXTP | 2.46▲ | +0.21 (+9.33%) | 2.60 | 2.28 | 183,342 |
| SVCC | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 517 |
| STIP | 102.58▲ | +0.11 (+0.11%) | 102.585 | 102.48 | 572,801 |
| SPT | 20.56▼ | -0.62 (-2.93%) | 21.21 | 20.31 | 403,680 |
| SID | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.47 | 3,198,800 |
| SETM | 17.33▼ | -0.47 (-2.64%) | 17.70 | 17.2201 | 15,084 |
| SEPT | 32.4334▲ | +0.1394 (+0.43%) | 32.4334 | 32.31 | 899 |
| SDHI | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 8,200 |
| QQH | 68.20▲ | +0.68 (+1.01%) | 68.37 | 67.63 | 22,660 |
| PLDR | 34.153▲ | +0.203 (+0.60%) | 34.153 | 33.96 | 8,400 |
| PHYL | 35.29▲ | +0.08 (+0.23%) | 35.29 | 35.23 | 154,291 |
| ONEQ | 81.14▲ | +0.79 (+0.98%) | 81.2175 | 80.56 | 186,782 |
| NCNA | 0.0603▲ | +0.0047 (+8.45%) | 0.1279 | 0.0555 | 1,810,034,989 |
| MRX | 39.12▲ | +0.86 (+2.25%) | 39.45 | 38.49 | 1,224,800 |
| METU | 44.42▲ | +1.24 (+2.87%) | 45.134 | 43.37 | 625,400 |
| MACI | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 133,093 |
| LGDX | 21.487▲ | +0.106 (+0.50%) | 21.487 | 21.401 | 13,000 |
| LDRT | 25.125▲ | +0.075 (+0.30%) | 25.125 | 25.09 | 31,900 |
| JHMU | 25.56▲ | +0.045 (+0.18%) | 25.56 | 25.54 | 2,222 |
| IVW | 110.88▲ | +0.98 (+0.89%) | 111.07 | 110.39 | 1,341,744 |
| ITUB | 6.65▼ | -0.16 (-2.35%) | 6.81 | 6.62 | 20,850,900 |
| IPOS | 15.2802▲ | +0.2502 (+1.66%) | 15.34 | 15.04 | 1,004 |
| IBTI | 22.23▲ | +0.04 (+0.18%) | 22.24 | 22.20 | 110,500 |
| IBP | 200.70▲ | +8.02 (+4.16%) | 200.76 | 193.39 | 415,100 |
| IBCA | 25.419▲ | +0.115 (+0.45%) | 25.61 | 25.321 | 98,700 |
| HLXB | 10.72▲ | +0.10 (+0.94%) | 10.78 | 10.64 | 34,600 |
| HART | 30.295▲ | +0.18 (+0.60%) | 30.295 | 30.22 | 572 |
| GMNY | 48.95▲ | +0.123 (+0.25%) | 48.95 | 48.85 | 1,552 |
| GEOS | 12.77▼ | -0.82 (-6.03%) | 13.655 | 12.5978 | 104,589 |
| GCV | 3.83▼ | -0.01 (-0.26%) | 3.84 | 3.8114 | 25,448 |
| FDIF | 33.91▲ | +0.20 (+0.59%) | 33.95 | 33.74 | 4,600 |
| FBL | 44.94▲ | +1.45 (+3.33%) | 45.4996 | 43.73 | 449,640 |
| DYFI | 23.157▲ | +0.052 (+0.23%) | 23.18 | 23.138 | 4,300 |
| CNTA | 14.03▲ | +0.47 (+3.47%) | 14.71 | 13.67 | 1,220,841 |
| CGIB | 25.1442▲ | +0.0642 (+0.26%) | 25.24 | 25.0805 | 8,851 |
| CETX | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.20 | 704,506 |
| CAMT | 90.14▲ | +1.81 (+2.05%) | 91.16 | 88.4074 | 254,656 |
| BKCG | 34.673▲ | +0.292 (+0.85%) | 34.675 | 34.45 | 13,700 |
| BBLU | 13.82▲ | +0.08 (+0.58%) | 13.83 | 13.775 | 23,627 |
| ARQQ | 40.73▲ | +5.07 (+14.22%) | 41.40 | 37.27 | 1,670,140 |
| AGIX | 31.68▲ | +0.40 (+1.28%) | 31.7081 | 31.35 | 7,400 |