Separating Lines results

Technical stock screener for Separating Lines results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
YYY 11.80 +0.07 (+0.60%) 11.80 11.74 144,507
YMAG 15.30 +0.15 (+0.99%) 15.34 15.20 659,800
VUG 442.50 +4.18 (+0.95%) 443.19 440.08 774,646
VLT 11.02 +0.05 (+0.46%) 11.0402 10.9919 7,955
VBIL 75.40 +0.015 (+0.02%) 75.40 75.39 387,912
TSPA 39.27 +0.23 (+0.59%) 39.30 39.09 172,381
TPR 95.31 +3.10 (+3.36%) 95.60 92.83 5,178,918
TOPT 27.51 +0.25 (+0.92%) 27.56 27.36 88,000
TIL 25.63 +2.20 (+9.39%) 26.90 23.30 308,980
TCHI 20.03 -0.16 (-0.79%) 20.12 19.9515 7,222
SZZL 10.04 -0.02 (-0.20%) 10.06 10.04 28,455
SXTP 2.46 +0.21 (+9.33%) 2.60 2.28 183,342
SVCC 10.22 -0.01 (-0.10%) 10.23 10.22 517
STIP 102.58 +0.11 (+0.11%) 102.585 102.48 572,801
SPT 20.56 -0.62 (-2.93%) 21.21 20.31 403,680
SID 1.47 -0.05 (-3.29%) 1.52 1.47 3,198,800
SETM 17.33 -0.47 (-2.64%) 17.70 17.2201 15,084
SEPT 32.4334 +0.1394 (+0.43%) 32.4334 32.31 899
SDHI 10.09 -0.01 (-0.10%) 10.10 10.09 8,200
QQH 68.20 +0.68 (+1.01%) 68.37 67.63 22,660
PLDR 34.153 +0.203 (+0.60%) 34.153 33.96 8,400
PHYL 35.29 +0.08 (+0.23%) 35.29 35.23 154,291
ONEQ 81.14 +0.79 (+0.98%) 81.2175 80.56 186,782
NCNA 0.0603 +0.0047 (+8.45%) 0.1279 0.0555 1,810,034,989
MRX 39.12 +0.86 (+2.25%) 39.45 38.49 1,224,800
METU 44.42 +1.24 (+2.87%) 45.134 43.37 625,400
MACI 10.51 -0.01 (-0.10%) 10.52 10.51 133,093
LGDX 21.487 +0.106 (+0.50%) 21.487 21.401 13,000
LDRT 25.125 +0.075 (+0.30%) 25.125 25.09 31,900
JHMU 25.56 +0.045 (+0.18%) 25.56 25.54 2,222
IVW 110.88 +0.98 (+0.89%) 111.07 110.39 1,341,744
ITUB 6.65 -0.16 (-2.35%) 6.81 6.62 20,850,900
IPOS 15.2802 +0.2502 (+1.66%) 15.34 15.04 1,004
IBTI 22.23 +0.04 (+0.18%) 22.24 22.20 110,500
IBP 200.70 +8.02 (+4.16%) 200.76 193.39 415,100
IBCA 25.419 +0.115 (+0.45%) 25.61 25.321 98,700
HLXB 10.72 +0.10 (+0.94%) 10.78 10.64 34,600
HART 30.295 +0.18 (+0.60%) 30.295 30.22 572
GMNY 48.95 +0.123 (+0.25%) 48.95 48.85 1,552
GEOS 12.77 -0.82 (-6.03%) 13.655 12.5978 104,589
GCV 3.83 -0.01 (-0.26%) 3.84 3.8114 25,448
FDIF 33.91 +0.20 (+0.59%) 33.95 33.74 4,600
FBL 44.94 +1.45 (+3.33%) 45.4996 43.73 449,640
DYFI 23.157 +0.052 (+0.23%) 23.18 23.138 4,300
CNTA 14.03 +0.47 (+3.47%) 14.71 13.67 1,220,841
CGIB 25.1442 +0.0642 (+0.26%) 25.24 25.0805 8,851
CETX 1.28 -0.04 (-3.03%) 1.32 1.20 704,506
CAMT 90.14 +1.81 (+2.05%) 91.16 88.4074 254,656
BKCG 34.673 +0.292 (+0.85%) 34.675 34.45 13,700
BBLU 13.82 +0.08 (+0.58%) 13.83 13.775 23,627
ARQQ 40.73 +5.07 (+14.22%) 41.40 37.27 1,670,140
AGIX 31.68 +0.40 (+1.28%) 31.7081 31.35 7,400