Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Oct 22, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YIN | 7.19▼ | -0.01 (-0.14%) | 7.20 | 7.19 | 6,746 |
| WBII | 23.843▲ | +0.058 (+0.24%) | 23.843 | 23.79 | 11,700 |
| VRT | 19.05▲ | +0.48 (+2.58%) | 19.08 | 18.60 | 2,879,231 |
| UYG | 33.06▲ | +0.77 (+2.38%) | 33.15 | 32.23 | 41,100 |
| UPW | 58.88▲ | +1.46 (+2.54%) | 58.95 | 57.60 | 1,385 |
| UNIT | 9.98▼ | -0.25 (-2.44%) | 10.24 | 9.87 | 1,591,010 |
| TCMD | 37.80▲ | +1.84 (+5.12%) | 38.18 | 36.22 | 165,520 |
| STXB | 13.98▲ | +0.40 (+2.95%) | 14.30 | 13.62 | 32,431 |
| SEF | 18.47▼ | -0.20 (-1.07%) | 18.65 | 18.44 | 6,600 |
| SDD | 7.65▼ | -0.2277 (-2.89%) | 7.809 | 7.65 | 8,600 |
| SC | 21.22▲ | +0.51 (+2.46%) | 21.32 | 20.72 | 352,500 |
| RFV | 61.148▲ | +1.1282 (+1.88%) | 61.21 | 60.2833 | 11,878 |
| REED | 0.94▼ | -0.05 (-5.05%) | 0.99 | 0.93 | 215,600 |
| PRSC | 118.36▲ | +8.85 (+8.08%) | 118.87 | 110.40 | 110,000 |
| PHO | 42.90▲ | +0.56 (+1.32%) | 42.96 | 42.44 | 61,000 |
| PEY | 15.52▲ | +0.42 (+2.78%) | 15.52 | 15.11 | 133,050 |
| PDCO | 27.09▲ | +1.02 (+3.91%) | 27.31 | 26.25 | 717,600 |
| OVV | 9.99▲ | +0.61 (+6.50%) | 10.00 | 9.40 | 4,092,638 |
| ONEY | 64.9563▲ | +1.2691 (+1.99%) | 64.9563 | 63.96 | 279 |
| ONEV | 82.0521▲ | +0.5438 (+0.67%) | 82.0521 | 81.5968 | 1,684 |
| OKE | 30.67▲ | +2.24 (+7.88%) | 30.80 | 28.57 | 5,223,400 |
| OII | 4.07▲ | +0.20 (+5.17%) | 4.11 | 3.91 | 1,219,300 |
| NHLD | 1.89▼ | -0.10 (-5.03%) | 1.97 | 1.75 | 9,000 |
| MTOR | 25.75▲ | +0.95 (+3.83%) | 25.88 | 25.11 | 460,500 |
| MRO | 4.37▲ | +0.27 (+6.59%) | 4.40 | 4.09 | 29,820,900 |
| MR | 5.78▲ | +0.46 (+8.65%) | 5.82 | 5.35 | 627,600 |
| MOG.A | 66.98▲ | +1.84 (+2.82%) | 67.16 | 65.24 | 111,200 |
| MMIT | 26.26▲ | +0.04 (+0.15%) | 26.26 | 26.23 | 14,600 |
| MKD | 1.15▼ | -0.33 (-22.30%) | 1.43 | 1.11 | 390,508 |
| MJJ | 57.6099▲ | +1.3659 (+2.43%) | 57.6099 | 56.32 | 682 |
| MASI | 239.66▲ | +5.50 (+2.35%) | 240.97 | 235.24 | 270,300 |
| LSBK | 12.57▼ | -0.45 (-3.46%) | 13.01 | 12.57 | 1,600 |
| KTOS | 21.47▲ | +0.89 (+4.32%) | 21.58 | 20.68 | 786,500 |
| KBE | 34.15▲ | +1.35 (+4.12%) | 34.20 | 32.80 | 2,389,500 |
| JPST | 50.79▼ | -0.01 (-0.02%) | 50.80 | 50.79 | 1,986,300 |
| JHY | 9.49▼ | -0.02 (-0.21%) | 9.5101 | 9.47 | 243,427 |
| IPGP | 198.08▲ | +6.38 (+3.33%) | 200.43 | 192.19 | 298,000 |
| IMTE | 4.45▲ | +0.43 (+10.70%) | 4.57 | 4.08 | 70,400 |
| IMMP | 1.76▼ | -0.09 (-4.86%) | 1.80 | 1.71 | 66,600 |
| IGF | 40.63▲ | +0.56 (+1.40%) | 40.66 | 40.17 | 192,300 |
| IDXG | 3.705▲ | +0.275 (+8.02%) | 3.7333 | 3.45 | 183,670 |
| HES | 39.25▲ | +2.06 (+5.54%) | 39.31 | 37.20 | 1,867,800 |
| HBT | 12.75▲ | +0.22 (+1.76%) | 12.80 | 12.53 | 113,200 |
| HAP | 33.5103▲ | +0.1478 (+0.44%) | 33.5103 | 33.3778 | 500 |
| GLV | 9.28▼ | -0.07 (-0.75%) | 9.35 | 9.25 | 30,700 |
| GBF | 124.34▼ | -0.32 (-0.26%) | 124.61 | 124.33 | 5,700 |
| FSRV | 9.96▼ | -0.04 (-0.40%) | 9.97 | 9.96 | 33,200 |
| FOVL | 35.206▲ | +0.801 (+2.33%) | 35.206 | 34.716 | 5,100 |
| FDL | 27.08▲ | +0.55 (+2.07%) | 27.11 | 26.62 | 249,724 |
| FAAR | 26.91▲ | +0.25 (+0.94%) | 27.0949 | 26.65 | 13,997 |
| DURA | 27.24▲ | +0.36 (+1.34%) | 27.24 | 26.88 | 9,400 |
| DRNA | 19.67▲ | +0.62 (+3.25%) | 20.00 | 19.10 | 362,000 |
| CGNX | 69.62▲ | +1.07 (+1.56%) | 70.17 | 68.61 | 824,400 |
| CELH | 22.99▲ | +1.71 (+8.04%) | 23.59 | 21.43 | 1,750,300 |
| CALB | 12.73▼ | -0.42 (-3.19%) | 13.15 | 11.90 | 11,100 |
| CAAP | 2.12▲ | +0.10 (+4.95%) | 2.13 | 2.04 | 269,200 |
| BWZ | 31.72▼ | -0.09 (-0.28%) | 31.80 | 31.65 | 28,400 |
| BSCQ | 21.605▼ | -0.115 (-0.53%) | 21.65 | 21.605 | 32,985 |
| BROG | 9.18▲ | +0.225 (+2.51%) | 9.39 | 9.00 | 1,900 |
| BPMP | 10.00▲ | +0.29 (+2.99%) | 10.13 | 9.75 | 191,000 |
| BOTJ | 10.05▼ | -0.20 (-1.95%) | 10.25 | 10.05 | 3,200 |
| BMRN | 79.17▲ | +1.67 (+2.15%) | 79.28 | 77.56 | 1,493,500 |
| ATTO | 8.70▲ | +0.305 (+3.63%) | 8.70 | 8.418 | 6,200 |
| ATMP | 10.2013▲ | +0.4113 (+4.20%) | 10.2013 | 9.79 | 5,642 |
| ASYS | 6.07▼ | -0.21 (-3.34%) | 6.27 | 6.03 | 11,500 |
| ASND | 159.41▲ | +3.38 (+2.17%) | 160.31 | 156.23 | 72,691 |
| AMRX | 5.42▲ | +0.16 (+3.04%) | 5.50 | 5.28 | 1,347,000 |
| ALGT | 141.04▲ | +8.56 (+6.46%) | 141.85 | 134.24 | 167,800 |
| AER | 29.77▲ | +1.37 (+4.82%) | 29.93 | 28.63 | 1,400,100 |