Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IX | 30.56▲ | +0.39 (+1.29%) | 30.58 | 30.24 | 118,842 |
| IXC | 46.34▲ | +0.67 (+1.47%) | 46.345 | 45.76 | 516,576 |
| IXN | 109.85▲ | +1.92 (+1.78%) | 110.18 | 108.925 | 951,091 |
| IXUS | 91.02▲ | +1.43 (+1.60%) | 91.115 | 90.41 | 1,897,853 |
| IYE | 52.57▲ | +0.48 (+0.92%) | 52.70 | 52.10 | 604,497 |
| IYK | 70.78▲ | +0.22 (+0.31%) | 70.83 | 70.11 | 152,501 |
| IYM | 176.08▲ | +0.52 (+0.30%) | 176.20 | 174.34 | 64,301 |
| JAAA | 50.77 | +0.00 (+0.00%) | 50.78 | 50.75 | 5,408,900 |
| JADE | 69.9404▲ | +1.5095 (+2.21%) | 69.9404 | 69.6788 | 310 |
| JAKK | 18.97▲ | +0.26 (+1.39%) | 19.13 | 18.47 | 134,743 |
| JAMF | 13.01 | +0.00 (+0.00%) | 13.01 | 13.00 | 1,344,416 |
| JAVA | 74.89▼ | -0.09 (-0.12%) | 74.97 | 74.655 | 590,134 |
| JBS | 15.60▲ | +0.07 (+0.45%) | 15.855 | 15.515 | 2,761,382 |
| JDIV | 55.571▲ | +0.4269 (+0.77%) | 55.571 | 55.571 | 173 |
| JDVI | 38.558▲ | +0.628 (+1.66%) | 38.56 | 38.23 | 12,100 |
| JDVL | 28.7461▲ | +0.2971 (+1.04%) | 28.7461 | 28.7461 | 10 |
| JEDI | 29.45▲ | +0.76 (+2.65%) | 29.45 | 28.88 | 79,746 |
| JEMB | 54.1767▲ | +0.0869 (+0.16%) | 54.56 | 54.1767 | 653 |
| JENA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| JEPI | 58.59▼ | -0.02 (-0.03%) | 58.63 | 58.44 | 4,949,500 |
| JEPQ | 59.81▲ | +0.35 (+0.59%) | 59.89 | 59.595 | 5,553,100 |
| JFB | 26.905▲ | +1.395 (+5.47%) | 27.90 | 25.40 | 21,100 |
| JFLI | 52.295▲ | +0.2988 (+0.57%) | 52.295 | 52.06 | 1,800 |
| JFLX | 50.60▲ | +0.01 (+0.02%) | 50.628 | 50.57 | 72,368 |
| JGH | 12.84▲ | +0.01 (+0.08%) | 12.88 | 12.8201 | 66,082 |
| JGLO | 69.71▲ | +0.36 (+0.52%) | 69.7648 | 69.42 | 719,063 |
| JHDV | 41.522▲ | +0.358 (+0.87%) | 41.522 | 41.522 | 100 |
| JHEM | 35.71▲ | +0.63 (+1.80%) | 35.71 | 35.10 | 36,102 |
| JHG | 48.08▲ | +0.11 (+0.23%) | 48.11 | 47.92 | 786,422 |
| JHID | 40.9615▲ | +0.7541 (+1.88%) | 40.9615 | 40.9615 | 15 |
| JHMD | 44.07▲ | +0.69 (+1.59%) | 44.14 | 43.72 | 65,831 |
| JHMU | 26.42▲ | +0.045 (+0.17%) | 26.4365 | 26.42 | 5,972 |
| JHPI | 23.13▼ | -0.01 (-0.04%) | 23.18 | 23.13 | 34,194 |
| JHX | 23.92▼ | -0.44 (-1.81%) | 24.25 | 23.715 | 4,464,390 |
| JIG | 78.92▲ | +1.562 (+2.02%) | 78.92 | 78.20 | 17,200 |
| JIRE | 79.58▲ | +1.26 (+1.61%) | 79.73 | 79.096 | 423,800 |
| JIVE | 87.45▲ | +1.7302 (+2.02%) | 87.56 | 86.83 | 364,365 |
| JLS | 18.54▲ | +0.09 (+0.49%) | 18.56 | 18.485 | 20,864 |
| JMM | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 0 |
| JMOM | 70.88▲ | +0.48 (+0.68%) | 70.98 | 70.70 | 201,418 |
| JNJ | 224.44▲ | +2.95 (+1.33%) | 225.50 | 220.70 | 8,154,489 |
| JNK | 97.91▼ | -0.01 (-0.01%) | 97.97 | 97.885 | 3,182,534 |
| JNUG | 340.80▲ | +13.05 (+3.98%) | 342.275 | 305.10 | 327,085 |
| JOB | 0.2527▲ | +0.0055 (+2.22%) | 0.26 | 0.2449 | 269,360 |
| JOF | 11.67▲ | +0.09 (+0.78%) | 11.7199 | 11.65 | 66,477 |
| JPEM | 65.96▲ | +0.82 (+1.26%) | 65.96 | 65.47 | 13,356 |
| JPIN | 72.5811▲ | +1.1111 (+1.55%) | 72.61 | 72.11 | 62,361 |
| JPME | 113.71▲ | +0.33 (+0.29%) | 113.76 | 113.41 | 5,912 |
| JPSE | 53.61▲ | +0.0184 (+0.03%) | 53.64 | 53.285 | 28,327 |
| JPST | 50.74▲ | +0.01 (+0.02%) | 50.75 | 50.73 | 6,037,517 |
| JPUS | 129.5837▲ | +0.4597 (+0.36%) | 129.61 | 129.235 | 4,584 |
| JPXN | 92.18▲ | +1.1857 (+1.30%) | 92.45 | 91.99 | 71,058 |
| JPY | 33.6272▲ | +0.3656 (+1.10%) | 33.86 | 33.57 | 4,945 |
| JSTC | 20.96▲ | +0.05 (+0.24%) | 21.01 | 20.915 | 3,500 |
| JXI | 81.87▲ | +1.285 (+1.59%) | 81.945 | 80.695 | 14,957 |
| JXN | 115.32▲ | +1.09 (+0.95%) | 115.875 | 113.615 | 417,979 |
| KARO | 50.30▼ | -0.54 (-1.06%) | 51.07 | 48.69 | 68,749 |
| KARS | 33.11▲ | +0.18 (+0.55%) | 33.11 | 32.68 | 16,300 |
| KAT | 56.55▼ | -0.218 (-0.38%) | 56.55 | 56.32 | 5,300 |
| KB | 99.88▲ | +4.72 (+4.96%) | 100.19 | 98.48 | 297,889 |
| KBDU | 43.1429▲ | +0.9029 (+2.14%) | 45.389 | 42.99 | 2,393 |
| KC | 14.51▲ | +1.17 (+8.77%) | 15.12 | 14.40 | 3,705,314 |
| KCHV | 10.20 | +0.00 (+0.00%) | 10.21 | 10.18 | 200,413 |
| KDEF | 56.85▼ | -0.22 (-0.39%) | 56.976 | 55.895 | 155,500 |
| KDVD | 26.3739▼ | -0.06 (-0.23%) | 26.43 | 26.345 | 5,075 |
| KEAT | 32.938▲ | +0.2772 (+0.85%) | 32.96 | 32.635 | 7,100 |
| KELYA | 10.10▼ | -0.01 (-0.10%) | 10.11 | 9.97 | 202,551 |
| KELYB | 13.76▲ | +0.76 (+5.85%) | 13.76 | 13.405 | 2,204 |
| KEMQ | 27.78▲ | +0.5108 (+1.87%) | 27.99 | 27.5822 | 416,782 |
| KEMX | 42.15▲ | +1.00 (+2.43%) | 42.40 | 41.7236 | 76,221 |
| KEN | 75.65▲ | +1.44 (+1.94%) | 75.89 | 74.62 | 11,960 |
| KEP | 21.47▲ | +0.50 (+2.38%) | 21.495 | 21.05 | 382,940 |
| KEX | 128.49▼ | -0.08 (-0.06%) | 129.20 | 127.845 | 431,387 |
| KEYS | 217.82▲ | +3.46 (+1.61%) | 218.27 | 213.18 | 834,091 |
| KF | 46.14▲ | +2.08 (+4.72%) | 46.50 | 45.0835 | 12,704 |
| KFII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 3,200 |
| KGC | 37.87 | +0.00 (+0.00%) | 38.57 | 36.775 | 11,035,834 |
| KGS | 41.26▲ | +0.33 (+0.81%) | 41.49 | 40.70 | 1,131,227 |
| KHYB | 24.83 | +0.00 (+0.00%) | 24.84 | 24.83 | 2,600 |
| KITT | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.05 | 10,407,000 |
| KLAC | 1,616.33▲ | +73.30 (+4.75%) | 1,618.19 | 1,555.00 | 1,174,218 |
| KLAG | 27.4376▲ | +2.3627 (+9.42%) | 27.63 | 25.5001 | 23,694 |
| KLIC | 58.14▲ | +0.58 (+1.01%) | 58.70 | 57.67 | 338,278 |
| KLMT | 32.0621▲ | +0.2851 (+0.90%) | 32.0621 | 32.0621 | 34 |
| KLXE | 2.95▲ | +0.48 (+19.43%) | 3.00 | 2.54 | 509,958 |
| KMDA | 8.87▲ | +0.31 (+3.62%) | 8.87 | 8.6856 | 107,223 |
| KMI | 29.59▲ | +0.25 (+0.85%) | 29.61 | 29.16 | 14,937,800 |
| KMLI | 17.5313▲ | +1.2043 (+7.38%) | 17.63 | 16.27 | 22,005 |
| KMRK | 1.57▲ | +0.04 (+2.61%) | 1.57 | 1.48 | 41,220 |
| KMT | 34.54▲ | +0.10 (+0.29%) | 34.64 | 34.15 | 657,471 |
| KNCT | 142.8897▲ | +2.6697 (+1.90%) | 143.12 | 142.65 | 1,632 |
| KNO | 54.9303▲ | +0.6983 (+1.29%) | 54.95 | 54.76 | 625 |
| KNSA | 44.64▲ | +1.44 (+3.33%) | 44.66 | 43.25 | 341,957 |
| KNTK | 39.46▼ | -0.44 (-1.10%) | 40.00 | 38.925 | 898,691 |
| KO | 73.55▲ | +0.99 (+1.36%) | 73.56 | 72.27 | 13,237,300 |
| KOF | 108.58▲ | +2.79 (+2.64%) | 109.06 | 105.895 | 151,142 |
| KOID | 34.625▲ | +0.425 (+1.24%) | 34.67 | 34.292 | 23,018 |
| KOKU | 123.63▲ | +0.865 (+0.70%) | 123.63 | 123.63 | 200 |
| KOMP | 65.84▲ | +0.89 (+1.37%) | 65.97 | 65.0213 | 60,767 |
| KOOL | 13.25▲ | +0.141 (+1.08%) | 13.28 | 13.165 | 41,600 |