Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRO | 2.24▲ | +0.13 (+6.16%) | 2.29 | 2.12 | 1,481,763 |
| LPTH | 16.24▼ | -0.71 (-4.19%) | 18.038 | 16.18 | 5,576,101 |
| LQAI | 46.73▲ | +1.0547 (+2.31%) | 46.73 | 46.71 | 358 |
| LQDA | 60.095▼ | -0.885 (-1.45%) | 62.1633 | 59.16 | 1,074,547 |
| LQDH | 93.53▲ | +0.06 (+0.06%) | 93.63 | 93.4901 | 87,385 |
| LQDT | 35.76▲ | +1.33 (+3.86%) | 35.85 | 34.52 | 103,821 |
| LRCX | 322.68▲ | +17.33 (+5.68%) | 323.98 | 309.65 | 9,747,748 |
| LRGC | 83.15▲ | +0.25 (+0.30%) | 83.325 | 82.97 | 73,866 |
| LRGE | 86.3432▲ | +0.0403 (+0.05%) | 86.5685 | 85.025 | 10,817 |
| LRGF | 75.55▲ | +0.53 (+0.71%) | 75.71 | 75.3901 | 94,898 |
| LRND | 44.9253▲ | +0.1584 (+0.35%) | 44.9253 | 44.9253 | 51 |
| LRNZ | 55.9193▲ | +1.677 (+3.09%) | 55.99 | 54.96 | 8,274 |
| LSAF | 49.7423▲ | +0.4109 (+0.83%) | 49.86 | 49.68 | 9,786 |
| LSAT | 42.89▲ | +0.0186 (+0.04%) | 43.26 | 42.89 | 5,943 |
| LSCC | 150.35▲ | +7.13 (+4.98%) | 150.82 | 146.25 | 2,328,028 |
| LSF | 3.52▼ | -0.05 (-1.40%) | 3.66 | 3.46 | 36,170 |
| LST | 46.26▲ | +0.58 (+1.27%) | 46.26 | 45.98 | 43,452 |
| LSTR | 202.13▲ | +8.12 (+4.19%) | 202.96 | 194.21 | 431,734 |
| LSVD | 34.5553▲ | +0.3133 (+0.91%) | 34.59 | 34.5553 | 177 |
| LTH | 33.22▲ | +1.15 (+3.59%) | 33.39 | 32.20 | 3,647,983 |
| LTRN | 3.38▼ | -0.12 (-3.43%) | 3.70 | 3.34 | 218,925 |
| LTRX | 7.28▲ | +0.20 (+2.82%) | 7.345 | 6.96 | 1,881,200 |
| LUCK | 9.49▲ | +0.57 (+6.39%) | 9.50 | 8.865 | 199,455 |
| LUMN | 10.17▲ | +0.76 (+8.08%) | 10.19 | 9.50 | 19,900,190 |
| LUNG | 1.57▲ | +0.02 (+1.29%) | 1.575 | 1.50 | 478,414 |
| LUNR | 34.86▼ | -3.40 (-8.89%) | 45.52 | 31.351 | 47,333,074 |
| LUV | 42.28▲ | +1.42 (+3.48%) | 42.90 | 41.72 | 7,079,466 |
| LVDS | 55.9388▲ | +0.456 (+0.82%) | 55.97 | 55.8198 | 4,505 |
| LVO | 7.02▲ | +0.08 (+1.15%) | 7.19 | 6.7301 | 134,535 |
| LXEH | 1.54▲ | +0.005 (+0.33%) | 1.595 | 1.54 | 5,120 |
| LXFR | 16.62▲ | +0.39 (+2.40%) | 16.805 | 16.40 | 162,109 |
| LXP | 52.77▲ | +0.53 (+1.01%) | 53.16 | 52.515 | 278,301 |
| LYTS | 24.14▲ | +0.88 (+3.78%) | 24.27 | 23.4195 | 328,605 |
| LZB | 37.28▲ | +0.63 (+1.72%) | 37.46 | 36.63 | 224,130 |
| LZMH | 1.21▼ | -0.18 (-12.95%) | 1.30 | 1.1014 | 117,851 |
| M | 21.67▲ | +1.01 (+4.89%) | 21.685 | 20.96 | 5,320,069 |
| MAAS | 11.35▼ | -0.50 (-4.22%) | 12.4999 | 11.00 | 46,072 |
| MACI | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.83 | 1,520 |
| MAIR | 42.84▲ | +2.80 (+6.99%) | 43.19 | 40.25 | 1,103,169 |
| MAKX | 72.3427▲ | +3.2484 (+4.70%) | 72.3427 | 71.4815 | 714 |
| MANI | 25.82▲ | +0.064 (+0.25%) | 25.82 | 25.80 | 122 |
| MAPP | 28.012▲ | +0.203 (+0.73%) | 28.012 | 28.012 | 100 |
| MAR | 373.81▲ | +4.66 (+1.26%) | 374.28 | 368.76 | 789,713 |
| MARA | 14.28▲ | +0.47 (+3.40%) | 14.87 | 14.0801 | 42,564,343 |
| MASI | 178.67▼ | -0.14 (-0.08%) | 178.78 | 178.51 | 880,376 |
| MASS | 7.92▲ | +0.64 (+8.79%) | 7.935 | 7.35 | 270,121 |
| MATE | 30.7588▲ | +0.0452 (+0.15%) | 30.8899 | 30.7588 | 1,965 |
| MAVF | 135.719▲ | +0.755 (+0.56%) | 135.7701 | 135.7187 | 391 |
| MBLY | 10.00▼ | -0.18 (-1.77%) | 10.44 | 9.86 | 5,815,168 |
| MBOX | 39.65▲ | +0.01 (+0.03%) | 39.7301 | 39.65 | 926 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| MCBS | 32.96▲ | +0.335 (+1.03%) | 33.34 | 32.60 | 87,555 |
| MCDS | 65.21▲ | +0.6359 (+0.98%) | 65.21 | 65.21 | 24 |
| MCGA | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 27,993 |
| MCHP | 98.05▲ | +4.62 (+4.94%) | 99.97 | 95.22 | 13,084,694 |
| MCHS | 47.5437▲ | +1.2966 (+2.80%) | 47.5437 | 47.28 | 5,579 |
| MCRI | 117.87▲ | +1.06 (+0.91%) | 117.98 | 116.11 | 96,675 |
| MCVT | 27.2333▲ | +0.3033 (+1.13%) | 27.2333 | 27.20 | 4,327 |
| MDAA | 118.8172▲ | +3.4727 (+3.01%) | 118.8172 | 118.8172 | 1 |
| MDV | 18.50▲ | +0.26 (+1.43%) | 18.5799 | 18.22 | 127,167 |
| MDY | 681.07▲ | +10.42 (+1.55%) | 681.24 | 674.31 | 719,823 |
| MDYG | 108.86▲ | +2.12 (+1.99%) | 108.86 | 107.465 | 180,434 |
| MEC | 26.65▲ | +1.20 (+4.72%) | 26.69 | 25.40 | 426,054 |
| MED | 13.09▲ | +0.50 (+3.97%) | 13.2899 | 12.48 | 364,303 |
| MEI | 11.67▲ | +0.43 (+3.83%) | 11.74 | 11.32 | 524,753 |
| MEM | 45.2789▲ | +1.7403 (+4.00%) | 45.2789 | 45.018 | 3,372 |
| MEMA | 32.1321▲ | +1.0621 (+3.42%) | 32.1321 | 31.87 | 6,209 |
| MEME | 11.32▲ | +0.44 (+4.04%) | 11.50 | 11.22 | 664,117 |
| MEMS | 31.79▲ | +0.7019 (+2.26%) | 31.84 | 31.73 | 273 |
| MEMX | 48.853▲ | +1.9029 (+4.05%) | 48.853 | 48.853 | 200 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MET | 83.27▼ | -0.79 (-0.94%) | 84.52 | 82.82 | 1,999,480 |
| METCB | 11.41▲ | +1.30 (+12.86%) | 11.425 | 10.11 | 92,189 |
| METV | 19.08▲ | +0.14 (+0.74%) | 19.13 | 18.86 | 55,923 |
| MEVO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| MFEM | 29.68▲ | +1.35 (+4.77%) | 29.68 | 29.46 | 4,130 |
| MFG | 9.24▼ | -0.08 (-0.86%) | 9.34 | 9.222 | 2,863,868 |
| MFIG | 20.5048▲ | +0.0773 (+0.38%) | 20.60 | 20.475 | 13,971 |
| MFMO | 24.582▲ | +0.4682 (+1.94%) | 24.63 | 24.39 | 14,191 |
| MFSG | 30.23▲ | +0.21 (+0.70%) | 30.35 | 30.1355 | 81,834 |
| MFUS | 64.89▲ | +0.4372 (+0.68%) | 64.97 | 64.81 | 4,984 |
| MGA | 65.20▲ | +0.62 (+0.96%) | 65.84 | 64.83 | 881,237 |
| MGC | 275.93▲ | +1.72 (+0.63%) | 276.58 | 275.1699 | 51,726 |
| MGNX | 4.47▼ | -0.06 (-1.32%) | 4.515 | 4.30 | 1,052,610 |
| MGRX | 0.548▲ | +0.097 (+21.51%) | 0.5513 | 0.4308 | 1,230,879 |
| MGV | 157.88▲ | +0.92 (+0.59%) | 158.27 | 157.56 | 163,397 |
| MHY | 25.36▲ | +0.07 (+0.28%) | 25.36 | 25.36 | 34 |
| MI | 14.34▼ | -0.9331 (-6.11%) | 16.00 | 14.34 | 2,604 |
| MIDE | 37.3283▲ | +0.5593 (+1.52%) | 37.3283 | 37.26 | 720 |
| MIDU | 68.46▲ | +3.03 (+4.63%) | 68.5299 | 67.01 | 44,754 |
| MIGO | 29.091▲ | +0.6319 (+2.22%) | 29.11 | 29.03 | 719 |
| MIMI | 3.41▼ | -0.24 (-6.58%) | 3.65 | 3.41 | 47,081 |
| MINT | 100.66▼ | -0.02 (-0.02%) | 100.69 | 100.66 | 1,988,235 |
| MINV | 55.9655▲ | +3.2703 (+6.21%) | 56.595 | 54.9999 | 38,266 |
| MISL | 47.56▲ | +1.00 (+2.15%) | 47.82 | 47.26 | 91,985 |
| MITK | 16.68▲ | +0.65 (+4.05%) | 16.805 | 15.69 | 1,398,836 |
| MJSC | 62.4752▲ | +1.2642 (+2.07%) | 62.4752 | 62.4752 | 13 |
| MKAM | 31.9821▲ | +0.0973 (+0.31%) | 31.99 | 31.9821 | 230 |
| MKDW | 8.31▲ | +0.20 (+2.47%) | 8.31 | 8.02 | 9,464 |
| MKOR | 66.41▲ | +4.71 (+7.63%) | 66.41 | 65.13 | 38,569 |