Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFBC | 92.75▲ | +1.37 (+1.50%) | 93.54 | 92.55 | 96,369 |
| PFG | 94.20▲ | +3.14 (+3.45%) | 94.93 | 92.39 | 1,957,633 |
| PFI | 55.7993▲ | +1.6893 (+3.12%) | 55.84 | 55.6601 | 2,666 |
| PFIS | 56.97▲ | +0.97 (+1.73%) | 57.93 | 56.23 | 36,522 |
| PFS | 22.06▲ | +0.45 (+2.08%) | 22.395 | 22.04 | 1,229,408 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 5,384 |
| PGC | 37.79▲ | +0.75 (+2.02%) | 38.29 | 37.49 | 119,466 |
| PHDG | 38.6712▲ | +0.4984 (+1.31%) | 38.75 | 38.6712 | 1,074 |
| PHEQ | 32.695▲ | +0.4199 (+1.30%) | 32.92 | 32.62 | 24,152 |
| PHIN | 72.76▲ | +4.38 (+6.41%) | 72.915 | 71.04 | 218,375 |
| PIE | 27.775▲ | +1.205 (+4.54%) | 27.88 | 27.60 | 53,123 |
| PIZ | 53.6285▲ | +2.9676 (+5.86%) | 53.9849 | 53.09 | 73,519 |
| PJFV | 87.7642▲ | +2.6182 (+3.07%) | 87.7642 | 87.41 | 1,520 |
| PJT | 146.74▲ | +5.09 (+3.59%) | 151.79 | 140.01 | 457,875 |
| PKBK | 29.15▲ | +0.63 (+2.21%) | 29.5698 | 29.018 | 194,633 |
| PKE | 30.39▲ | +0.88 (+2.98%) | 31.20 | 30.09 | 219,523 |
| PKST | 20.92▼ | -0.01 (-0.05%) | 20.94 | 20.90 | 171,057 |
| PKW | 136.1325▲ | +3.2007 (+2.41%) | 136.6837 | 135.74 | 13,864 |
| PKX | 63.11▲ | +4.80 (+8.23%) | 63.445 | 61.34 | 193,186 |
| PL | 36.55▲ | +1.38 (+3.92%) | 38.21 | 35.44 | 12,910,210 |
| PLAB | 43.29▲ | +3.02 (+7.50%) | 44.19 | 42.30 | 1,025,966 |
| PLBC | 50.90▲ | +1.01 (+2.02%) | 52.295 | 50.51 | 67,675 |
| PLD | 137.41▲ | +4.19 (+3.15%) | 138.22 | 135.08 | 3,784,037 |
| PLMR | 128.35▲ | +3.25 (+2.60%) | 129.21 | 125.58 | 341,072 |
| PLOW | 45.25▲ | +2.69 (+6.32%) | 45.54 | 44.275 | 217,399 |
| PLPC | 303.16▲ | +20.16 (+7.12%) | 308.44 | 297.03 | 350,600 |
| PLUG | 2.65▲ | +0.13 (+5.16%) | 2.77 | 2.59 | 67,355,064 |
| PLUL | 16.0244▲ | +1.6438 (+11.43%) | 16.54 | 15.235 | 28,465 |
| PLUS | 81.27▲ | +1.80 (+2.27%) | 83.78 | 81.00 | 148,494 |
| PLXS | 219.13▲ | +11.26 (+5.42%) | 221.9671 | 214.72 | 401,963 |
| PMTS | 16.56▲ | +0.23 (+1.41%) | 17.02 | 16.2306 | 38,937 |
| PNC | 220.76▲ | +6.84 (+3.20%) | 222.105 | 218.755 | 1,876,523 |
| PNFP | 91.09▲ | +2.78 (+3.15%) | 93.31 | 90.695 | 2,076,682 |
| PNW | 103.12▲ | +0.84 (+0.82%) | 103.17 | 100.87 | 920,425 |
| POW | 26.20▲ | +1.3948 (+5.62%) | 26.44 | 25.5101 | 29,710 |
| POWI | 53.89▲ | +2.28 (+4.42%) | 54.497 | 52.66 | 748,577 |
| PPBT | 4.23▲ | +0.10 (+2.42%) | 4.31 | 4.07 | 21,644 |
| PPHC | 14.12▼ | -0.01 (-0.07%) | 14.45 | 13.97 | 86,004 |
| PPI | 21.5505▲ | +0.4457 (+2.11%) | 21.57 | 21.43 | 16,281 |
| PPL | 39.15▲ | +0.29 (+0.75%) | 39.17 | 38.59 | 4,224,820 |
| PQAP | 29.9423▲ | +0.4867 (+1.65%) | 30.08 | 29.93 | 3,116 |
| PQNT | 22.18▲ | +0.8747 (+4.11%) | 22.195 | 22.18 | 386 |
| PRAA | 18.83▲ | +0.42 (+2.28%) | 19.21 | 18.62 | 232,847 |
| PRAY | 33.82▲ | +1.0161 (+3.10%) | 33.86 | 33.56 | 6,076 |
| PRF | 49.20▲ | +1.05 (+2.18%) | 49.20 | 48.80 | 496,223 |
| PRI | 264.09▲ | +7.66 (+2.99%) | 264.97 | 258.50 | 160,846 |
| PRK | 172.13▲ | +4.39 (+2.62%) | 173.70 | 169.98 | 114,757 |
| PRKS | 35.24▲ | +1.08 (+3.16%) | 36.42 | 34.74 | 852,974 |
| PRLD | 4.22▼ | -0.18 (-4.09%) | 4.815 | 4.20 | 394,008 |
| PRN | 212.5861▲ | +11.8909 (+5.92%) | 213.96 | 210.04 | 15,038 |
| PROV | 16.95▲ | +0.42 (+2.54%) | 17.175 | 16.915 | 16,447 |
| PRSU | 41.11▲ | +1.60 (+4.05%) | 42.055 | 40.85 | 250,159 |
| PRTA | 10.65▲ | +0.29 (+2.80%) | 10.675 | 10.29 | 454,454 |
| PRTO | 26.0788▲ | +25.8738 (+12,621.37%) | 26.11 | 26.0788 | 1,558 |
| PRVS | 29.08▲ | +0.93 (+3.30%) | 29.08 | 28.94 | 5,582 |
| PRXV | 32.0528▲ | +0.7676 (+2.45%) | 32.0528 | 31.87 | 5,354 |
| PSC | 60.06▲ | +1.7669 (+3.03%) | 60.68 | 59.705 | 105,953 |
| PSCF | 59.7448▲ | +1.5913 (+2.74%) | 60.10 | 59.6898 | 1,944 |
| PSCM | 101.3564▲ | +2.1183 (+2.13%) | 101.48 | 99.8901 | 3,135 |
| PSCT | 64.5128▲ | +2.3801 (+3.83%) | 65.60 | 64.40 | 41,433 |
| PSCU | 62.9298▲ | +0.9587 (+1.55%) | 62.98 | 62.68 | 712 |
| PSI | 106.27▲ | +6.74 (+6.77%) | 106.659 | 104.05 | 212,865 |
| PSIG | 6.79▲ | +0.05 (+0.74%) | 6.94 | 6.37 | 257,331 |
| PSKY | 10.82▼ | -0.08 (-0.73%) | 11.34 | 10.80 | 19,031,436 |
| PSMT | 156.70▲ | +5.94 (+3.94%) | 160.43 | 153.245 | 386,861 |
| PSNY | 20.62▲ | +0.30 (+1.48%) | 21.09 | 20.16 | 104,528 |
| PSO | 13.45▲ | +0.06 (+0.45%) | 13.81 | 13.42 | 1,160,178 |
| PSTL | 19.65▲ | +0.48 (+2.50%) | 19.66 | 19.1701 | 207,699 |
| PSTV | 3.17▲ | +0.25 (+8.56%) | 3.32 | 3.0125 | 1,027,733 |
| PTCT | 71.26▲ | +1.68 (+2.41%) | 72.24 | 70.08 | 869,807 |
| PTF | 98.66▲ | +5.60 (+6.02%) | 99.58 | 96.7096 | 140,994 |
| PTH | 50.7287▲ | +0.9967 (+2.00%) | 51.32 | 50.46 | 9,586 |
| PTIN | 34.3931▲ | +1.3131 (+3.97%) | 34.5692 | 34.255 | 214,504 |
| PTL | 261.32▲ | +6.525 (+2.56%) | 262.00 | 259.79 | 15,433 |
| PTLE | 8.42▲ | +0.92 (+12.27%) | 8.42 | 7.1954 | 94,423 |
| PUI | 48.1216▲ | +0.5337 (+1.12%) | 48.15 | 47.515 | 48,305 |
| PVAL | 47.90▲ | +1.15 (+2.46%) | 47.90 | 47.5699 | 1,352,246 |
| PVH | 87.50▲ | +4.87 (+5.89%) | 88.00 | 85.32 | 2,152,755 |
| PWB | 134.99▲ | +4.92 (+3.78%) | 135.61 | 134.215 | 63,209 |
| PWER | 41.5068▲ | +0.3285 (+0.80%) | 41.5068 | 41.5068 | 122 |
| PWP | 19.23▲ | +1.35 (+7.55%) | 19.55 | 19.00 | 1,030,426 |
| PWV | 71.46▲ | +1.04 (+1.48%) | 71.46 | 70.84 | 40,417 |
| PXF | 73.43▲ | +2.56 (+3.61%) | 73.53 | 72.8463 | 262,396 |
| PXJ | 42.40▲ | +0.2101 (+0.50%) | 42.40 | 40.92 | 65,520 |
| PXS | 4.51▲ | +0.15 (+3.44%) | 4.56 | 4.36 | 34,099 |
| Q | 129.34▲ | +10.35 (+8.70%) | 131.9099 | 124.62 | 2,249,558 |
| QABA | 61.2829▲ | +1.5682 (+2.63%) | 61.70 | 61.12 | 3,797 |
| QAI | 34.85▲ | +0.41 (+1.19%) | 34.8868 | 34.755 | 49,814 |
| QB | 43.585▲ | +0.295 (+0.68%) | 43.585 | 43.585 | 0 |
| QBTZ | 46.42▼ | -7.1262 (-13.31%) | 50.2299 | 41.11 | 321,114 |
| QBUF | 29.755▲ | +0.3251 (+1.10%) | 29.87 | 29.73 | 69,856 |
| QCRH | 90.28▲ | +2.25 (+2.56%) | 91.335 | 89.74 | 115,867 |
| QEFA | 97.1453▲ | +2.5653 (+2.71%) | 97.42 | 96.71 | 22,779 |
| QEMM | 72.7459▲ | +3.0756 (+4.41%) | 72.82 | 72.51 | 1,170 |
| QIDX | 11.0718▲ | +0.2569 (+2.38%) | 11.10 | 11.02 | 2,811 |
| QINT | 68.85▲ | +2.38 (+3.58%) | 69.13 | 68.3601 | 16,486 |
| QLVD | 33.7544▲ | +0.6724 (+2.03%) | 33.7544 | 33.57 | 827 |
| QMOM | 73.25▲ | +3.3787 (+4.84%) | 73.65 | 72.42 | 23,979 |
| QQQA | 56.0997▲ | +2.7396 (+5.13%) | 56.455 | 55.917 | 9,145 |
| QQQG | 24.2062▲ | +0.8286 (+3.54%) | 24.38 | 24.2062 | 7,235 |