Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEED | 1.18▲ | +0.003 (+0.25%) | 1.23 | 1.16 | 18,910 |
| SEGG | 6.31▲ | +0.74 (+13.29%) | 6.64 | 5.55 | 131,600 |
| SEIS | 27.476▲ | +0.017 (+0.06%) | 27.66 | 27.40 | 26,600 |
| SENEA | 113.36▲ | +1.25 (+1.11%) | 113.70 | 111.82 | 48,233 |
| SEPN | 14.08▲ | +1.74 (+14.10%) | 14.39 | 12.325 | 798,300 |
| SEPT | 33.68▲ | +0.0999 (+0.30%) | 33.76 | 33.54 | 18,933 |
| SEPW | 30.8997▲ | +0.023 (+0.07%) | 30.94 | 30.82 | 90,548 |
| SERA | 3.40▲ | +0.07 (+2.10%) | 3.5651 | 3.21 | 39,785 |
| SETM | 21.895▲ | +0.155 (+0.71%) | 22.04 | 21.724 | 67,800 |
| SFBS | 87.40▼ | -0.09 (-0.10%) | 88.00 | 86.45 | 231,742 |
| SFLO | 28.8115▼ | -0.1969 (-0.68%) | 29.17 | 28.775 | 48,075 |
| SFNC | 20.87▲ | +0.11 (+0.53%) | 20.89 | 20.61 | 596,921 |
| SGDJ | 60.68▲ | +0.76 (+1.27%) | 61.5899 | 60.27 | 54,809 |
| SGDM | 54.79▲ | +0.43 (+0.79%) | 55.3335 | 54.36 | 114,557 |
| SGI | 84.76▲ | +0.58 (+0.69%) | 85.26 | 83.55 | 2,046,700 |
| SGLY | 1.20▲ | +0.13 (+12.15%) | 1.2199 | 1.01 | 62,041 |
| SGOL | 33.99▲ | +0.25 (+0.74%) | 34.1199 | 33.8472 | 2,808,743 |
| SHBI | 16.92▼ | -0.10 (-0.59%) | 17.18 | 16.80 | 150,238 |
| SHC | 15.98▼ | -0.18 (-1.11%) | 16.27 | 15.72 | 2,070,460 |
| SHCO | 8.85▲ | +0.01 (+0.11%) | 8.85 | 8.83 | 1,857,114 |
| SHFS | 3.53▼ | -0.12 (-3.29%) | 3.8299 | 3.15 | 564,340 |
| SHIM | 2.90 | +0.00 (+0.00%) | 3.00 | 2.90 | 3,704 |
| SHIP | 7.85▲ | +0.07 (+0.90%) | 7.90 | 7.7444 | 112,634 |
| SHLS | 6.78▲ | +0.06 (+0.89%) | 7.46 | 6.70 | 10,280,160 |
| SHOO | 29.11▼ | -0.32 (-1.09%) | 29.905 | 29.065 | 1,159,576 |
| SHPD | 21.58▼ | -0.1436 (-0.66%) | 21.58 | 21.58 | 56 |
| SI | 15.04▼ | -0.98 (-6.12%) | 16.2524 | 14.85 | 101,028 |
| SIF | 6.85▼ | -0.35 (-4.86%) | 7.25 | 6.77 | 36,105 |
| SIFY | 10.27▲ | +0.44 (+4.48%) | 10.40 | 9.6395 | 201,850 |
| SIL | 60.94▲ | +1.15 (+1.92%) | 61.395 | 60.13 | 3,067,986 |
| SILJ | 18.92▲ | +0.15 (+0.80%) | 19.09 | 18.64 | 5,339,259 |
| SINT | 5.30▲ | +0.73 (+15.97%) | 6.78 | 4.7238 | 37,579,873 |
| SION | 24.55▼ | -0.84 (-3.31%) | 26.48 | 24.295 | 617,700 |
| SISI | 5.60▼ | -0.02 (-0.36%) | 6.00 | 5.535 | 48,074 |
| SIVR | 39.19▲ | +0.20 (+0.51%) | 39.495 | 39.03 | 1,260,156 |
| SIXD | 28.014▲ | +0.047 (+0.17%) | 28.014 | 27.99 | 4,700 |
| SIXJ | 32.81▲ | +0.07 (+0.21%) | 32.8349 | 32.765 | 7,213 |
| SIXO | 33.72▼ | -0.0156 (-0.05%) | 33.73 | 33.70 | 3,602 |
| SIXP | 30.2203▲ | +0.045 (+0.15%) | 30.27 | 30.14 | 30,532 |
| SIXS | 50.3699▼ | -0.1509 (-0.30%) | 50.3699 | 50.23 | 2,510 |
| SIXZ | 28.936▲ | +0.037 (+0.13%) | 28.936 | 28.93 | 104 |
| SJCP | 25.32▲ | +0.01 (+0.04%) | 25.32 | 25.32 | 100 |
| SJLD | 25.48▲ | +0.004 (+0.02%) | 25.48 | 25.48 | 100 |
| SKE | 17.14▼ | -0.18 (-1.04%) | 17.65 | 16.98 | 442,356 |
| SKT | 33.97▲ | +0.50 (+1.49%) | 34.02 | 33.2333 | 616,498 |
| SKX | 63.19▲ | +0.04 (+0.06%) | 63.19 | 63.13 | 2,336,690 |
| SKY | 76.85▲ | +2.29 (+3.07%) | 76.93 | 74.37 | 669,200 |
| SKYW | 122.49▲ | +2.31 (+1.92%) | 123.35 | 119.52 | 492,913 |
| SLGL | 23.40▼ | -0.30 (-1.27%) | 23.89 | 22.0428 | 58,020 |
| SLRX | 4.80▼ | -0.17 (-3.42%) | 5.0005 | 4.70 | 45,803 |
| SLV | 37.34▲ | +0.19 (+0.51%) | 37.64 | 37.18 | 26,997,393 |
| SLVR | 36.97▲ | +0.24 (+0.65%) | 37.37 | 36.456 | 289,900 |
| SLYV | 87.07▼ | -0.04 (-0.05%) | 87.5712 | 86.61 | 137,282 |
| SMBK | 36.86▼ | -0.17 (-0.46%) | 37.18 | 36.505 | 36,014 |
| SMCF | 33.5464▼ | -0.2262 (-0.67%) | 33.5464 | 33.5464 | 73 |
| SMCZ | 5.88▲ | +0.20 (+3.52%) | 5.97 | 5.65 | 9,938,300 |
| SMIZ | 36.22▼ | -0.017 (-0.05%) | 36.3399 | 36.1001 | 12,141 |
| SMLF | 72.82▲ | +0.05 (+0.07%) | 73.04 | 72.32 | 138,066 |
| SMP | 39.25▼ | -0.20 (-0.51%) | 39.50 | 38.89 | 128,500 |
| SMRI | 34.1032▼ | -0.2006 (-0.58%) | 34.106 | 34.0115 | 15,110 |
| SMRT | 1.44▼ | -0.01 (-0.69%) | 1.4865 | 1.425 | 937,776 |
| SMTC | 57.93▲ | +0.17 (+0.29%) | 58.50 | 57.09 | 1,536,947 |
| SMTI | 33.51▼ | -1.12 (-3.23%) | 34.34 | 32.35 | 50,800 |
| SMTK | 1.16▼ | -0.29 (-20.00%) | 1.79 | 1.08 | 3,158,100 |
| SMWB | 10.01▲ | +0.30 (+3.09%) | 10.09 | 9.6803 | 710,485 |
| SNCY | 13.50▲ | +0.12 (+0.90%) | 13.88 | 13.22 | 701,965 |
| SNDK | 53.01▲ | +1.94 (+3.80%) | 53.225 | 50.65 | 1,687,600 |
| SNDL | 2.52▲ | +0.05 (+2.02%) | 2.62 | 2.48 | 3,933,657 |
| SNDX | 16.13▲ | +0.01 (+0.06%) | 16.615 | 15.81 | 2,005,734 |
| SNEX | 104.16▲ | +1.87 (+1.83%) | 104.21 | 101.83 | 596,113 |
| SNN | 37.35▲ | +0.45 (+1.22%) | 37.40 | 37.03 | 538,300 |
| SNOW | 229.33▼ | -4.27 (-1.83%) | 236.50 | 227.844 | 5,469,869 |
| SNTG | 1.99▲ | +0.09 (+4.74%) | 2.13 | 1.67 | 398,800 |
| SOGP | 27.30▲ | +5.43 (+24.83%) | 27.47 | 19.67 | 4,777,750 |
| SOHU | 16.21▼ | -0.01 (-0.06%) | 16.45 | 16.01 | 68,418 |
| SOLZ | 22.66▲ | +0.53 (+2.39%) | 22.95 | 22.48 | 1,901,900 |
| SONO | 14.07▲ | +0.33 (+2.40%) | 14.19 | 13.6801 | 1,566,546 |
| SOR | 44.44▼ | -0.04 (-0.09%) | 44.72 | 44.26 | 11,100 |
| SOTK | 3.59▲ | +0.24 (+7.16%) | 3.74 | 3.37 | 133,995 |
| SPAI | 6.625▲ | +0.505 (+8.25%) | 6.89 | 6.02 | 208,300 |
| SPBW | 26.5515▲ | +0.0215 (+0.08%) | 26.57 | 26.52 | 3,026 |
| SPBX | 26.52▲ | +0.03 (+0.11%) | 26.5283 | 26.46 | 25,805 |
| SPG | 179.86▲ | +0.99 (+0.55%) | 180.25 | 177.835 | 1,590,542 |
| SPHR | 48.38▲ | +2.39 (+5.20%) | 49.98 | 46.70 | 2,615,487 |
| SPNS | 43.00▲ | +0.10 (+0.23%) | 43.00 | 42.89 | 781,193 |
| SPPP | 12.50▲ | +0.14 (+1.13%) | 12.63 | 12.45 | 771,008 |
| SPTN | 26.86▲ | +0.03 (+0.11%) | 26.87 | 26.82 | 402,053 |
| SPVM | 64.1492▲ | +0.033 (+0.05%) | 64.1492 | 63.8303 | 1,978 |
| SPVU | 54.2306▼ | -0.2844 (-0.52%) | 54.4547 | 54.02 | 6,691 |
| SPXT | 99.0866▲ | +0.3786 (+0.38%) | 99.0866 | 98.755 | 4,488 |
| SQLV | 43.013▼ | -0.167 (-0.39%) | 43.36 | 42.89 | 3,400 |
| SRBK | 14.88▼ | -0.12 (-0.80%) | 15.01 | 14.88 | 21,668 |
| SRG | 3.64▼ | -0.08 (-2.15%) | 3.72 | 3.62 | 59,788 |
| SRZN | 12.54▲ | +0.22 (+1.79%) | 13.39 | 12.20 | 25,208 |
| SSB | 101.40▼ | -1.36 (-1.32%) | 103.50 | 100.22 | 821,300 |
| SSL | 7.13▲ | +0.18 (+2.59%) | 7.24 | 7.10 | 2,209,600 |
| SSRM | 20.36▲ | +0.41 (+2.06%) | 20.465 | 19.76 | 4,368,325 |
| STAA | 27.32▼ | -0.42 (-1.51%) | 27.84 | 27.26 | 866,427 |
| STC | 72.24▲ | +1.70 (+2.41%) | 72.31 | 70.425 | 137,768 |
| STCE | 59.89▼ | -1.175 (-1.92%) | 61.99 | 59.3176 | 48,337 |