Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCPQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 1,011 |
| SCTX | 31.70▲ | +0.495 (+1.59%) | 33.71 | 28.83 | 245,953 |
| SCWO | 2.57▲ | +0.20 (+8.44%) | 2.60 | 2.38 | 61,036 |
| SCYX | 5.67▲ | +0.48 (+9.25%) | 6.09 | 5.10 | 220,638 |
| SCZ | 87.09▼ | -0.26 (-0.30%) | 87.56 | 87.02 | 574,647 |
| SCZM | 9.63▼ | -0.14 (-1.43%) | 9.74 | 9.46 | 343,077 |
| SDEM | 33.6986▼ | -0.1661 (-0.49%) | 33.93 | 33.6986 | 6,662 |
| SDG | 93.93▼ | -0.2292 (-0.24%) | 93.955 | 93.87 | 954 |
| SDGR | 19.47▼ | -0.52 (-2.60%) | 19.98 | 19.30 | 750,744 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SDOG | 74.15▲ | +0.27 (+0.37%) | 74.305 | 73.71 | 14,781 |
| SEA | 19.61▼ | -0.58 (-2.87%) | 20.08 | 19.6013 | 13,117 |
| SEGG | 2.75▼ | -0.08 (-2.83%) | 2.8399 | 2.60 | 35,725 |
| SEIC | 110.78▼ | -0.20 (-0.18%) | 111.425 | 110.335 | 609,939 |
| SEIE | 37.24▼ | -0.13 (-0.35%) | 37.45 | 37.21 | 60,756 |
| SELF | 5.61▼ | -0.04 (-0.71%) | 5.665 | 5.455 | 27,089 |
| SENEA | 191.79▲ | +1.16 (+0.61%) | 193.03 | 189.325 | 75,629 |
| SENEB | 193.67▲ | +5.67 (+3.02%) | 193.67 | 193.67 | 739 |
| SENS | 9.34▼ | -0.18 (-1.89%) | 9.50 | 8.97 | 440,580 |
| SETM | 35.53▼ | -0.27 (-0.75%) | 36.13 | 35.25 | 117,604 |
| SEUS | 26.2134▲ | +0.084 (+0.32%) | 26.25 | 26.175 | 18,690 |
| SFBC | 47.69▲ | +0.58 (+1.23%) | 47.74 | 47.275 | 775 |
| SFGV | 36.8287▼ | -0.0071 (-0.02%) | 36.85 | 36.68 | 894 |
| SFLO | 39.44▼ | -0.1515 (-0.38%) | 39.57 | 39.20 | 213,028 |
| SGDJ | 101.69▼ | -2.21 (-2.13%) | 103.08 | 101.514 | 25,533 |
| SGDM | 85.64▼ | -2.61 (-2.96%) | 87.44 | 85.4368 | 32,027 |
| SGHT | 8.37▲ | +0.05 (+0.60%) | 8.435 | 8.18 | 117,533 |
| SGMT | 10.86▲ | +0.57 (+5.54%) | 10.87 | 10.105 | 1,236,327 |
| SGOL | 43.73▼ | -0.70 (-1.58%) | 44.10 | 43.64 | 1,926,483 |
| SGOV | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 14,072,854 |
| SGP | 26.64▲ | +0.04 (+0.15%) | 26.92 | 25.86 | 74,461 |
| SGVA | 100.755▲ | +0.01 (+0.01%) | 100.769 | 100.745 | 5,797 |
| SGVT | 100.725▲ | +0.005 (+0.00%) | 100.73 | 100.72 | 180,267 |
| SHC | 19.54▲ | +0.03 (+0.15%) | 19.73 | 19.495 | 1,908,667 |
| SHG | 77.50▲ | +0.69 (+0.90%) | 77.8612 | 77.19 | 103,996 |
| SHPP | 35.8697▼ | -0.1401 (-0.39%) | 35.8697 | 35.8697 | 55 |
| SHRY | 48.0796▲ | +0.1724 (+0.36%) | 48.0796 | 48.0796 | 11 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.35 | 110.34 | 1,905,900 |
| SIEB | 2.02▼ | -0.06 (-2.88%) | 2.09 | 1.995 | 24,093 |
| SII | 136.87▼ | -0.80 (-0.58%) | 139.33 | 134.72 | 155,552 |
| SIL | 100.63▼ | -2.17 (-2.11%) | 102.035 | 100.42 | 937,441 |
| SILJ | 32.35▼ | -0.44 (-1.34%) | 32.79 | 32.1889 | 3,620,656 |
| SIND | 17.01▼ | -0.91 (-5.08%) | 18.155 | 16.54 | 109,148 |
| SIVR | 64.77▼ | -0.70 (-1.07%) | 65.12 | 64.155 | 751,557 |
| SIXA | 58.3305▼ | -0.0219 (-0.04%) | 58.46 | 58.31 | 2,371 |
| SIXH | 44.6374▼ | -0.0457 (-0.10%) | 44.78 | 44.58 | 8,445 |
| SJCP | 25.17▼ | -0.0168 (-0.07%) | 25.17 | 25.17 | 8 |
| SJM | 130.90▲ | +5.45 (+4.34%) | 134.85 | 128.12 | 2,859,656 |
| SKE | 34.72▼ | -0.34 (-0.97%) | 35.23 | 34.26 | 376,581 |
| SKM | 39.80▲ | +0.14 (+0.35%) | 40.0354 | 39.415 | 967,282 |
| SKYY | 159.87▲ | +1.27 (+0.80%) | 160.205 | 156.4451 | 95,160 |
| SLDE | 23.35▲ | +0.29 (+1.26%) | 23.545 | 22.78 | 728,922 |
| SLG | 58.68▼ | -1.15 (-1.92%) | 60.09 | 58.60 | 686,906 |
| SLJY | 32.87▼ | -0.47 (-1.41%) | 33.11 | 32.5473 | 18,688 |
| SLNG | 5.82▼ | -0.15 (-2.51%) | 6.0499 | 5.76 | 30,228 |
| SLON | 29.66▼ | -0.79 (-2.59%) | 29.90 | 28.78 | 61,735 |
| SLP | 18.41▲ | +0.02 (+0.11%) | 18.41 | 18.39 | 88,362 |
| SLSR | 8.88▼ | -0.07 (-0.78%) | 8.95 | 8.71 | 126,561 |
| SLV | 61.59▼ | -0.73 (-1.17%) | 61.958 | 61.015 | 12,529,198 |
| SLVR | 64.28▼ | -0.59 (-0.91%) | 64.8299 | 63.682 | 99,852 |
| SLVX | 16.776▼ | -0.1797 (-1.06%) | 16.8799 | 16.61 | 15,058 |
| SMC | 34.02▲ | +0.48 (+1.43%) | 34.24 | 32.70 | 51,386 |
| SMCP | 26.64▼ | -0.09 (-0.34%) | 26.64 | 26.64 | 200 |
| SMJF | 11.33▲ | +0.18 (+1.61%) | 11.35 | 11.08 | 1,975,492 |
| SMRI | 48.2571▼ | -0.2682 (-0.55%) | 48.53 | 47.82 | 26,861 |
| SMTI | 34.65▼ | -0.02 (-0.06%) | 34.78 | 34.56 | 195,020 |
| SMWB | 9.06▲ | +0.13 (+1.46%) | 9.09 | 8.785 | 1,231,908 |
| SN | 188.55▲ | +4.75 (+2.58%) | 189.79 | 183.515 | 1,138,928 |
| SNDL | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.34 | 994,701 |
| SOAR | 0.2429▲ | +0.0865 (+55.31%) | 0.3427 | 0.223 | 763,221,315 |
| SOCA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SOEZ | 16.7324▼ | -0.2276 (-1.34%) | 16.77 | 16.525 | 9,489 |
| SOFR | 100.46▲ | +0.07 (+0.07%) | 100.46 | 100.375 | 3,849 |
| SOGP | 13.46▲ | +1.09 (+8.81%) | 14.48 | 13.20 | 223,855 |
| SOLC | 19.4761▼ | -0.2272 (-1.15%) | 19.52 | 19.42 | 4,930 |
| SOLT | 53.60▼ | -1.36 (-2.47%) | 54.05 | 51.6518 | 360,071 |
| SOLV | 91.53▼ | -0.08 (-0.09%) | 92.71 | 91.16 | 1,014,660 |
| SOLZ | 9.66▼ | -0.12 (-1.23%) | 9.7034 | 9.49 | 1,392,117 |
| SONY | 24.12▲ | +0.07 (+0.29%) | 24.33 | 24.055 | 3,322,459 |
| SOPH | 8.53▼ | -0.12 (-1.39%) | 8.62 | 8.31 | 232,062 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.45▼ | -0.0001 (+0.00%) | 10.45 | 10.45 | 0 |
| SOVF | 32.1413▲ | +0.0391 (+0.12%) | 32.27 | 32.07 | 4,708 |
| SOYB | 26.75▲ | +0.47 (+1.79%) | 26.8396 | 26.30 | 145,073 |
| SPBC | 49.9239▼ | -0.0511 (-0.10%) | 50.01 | 49.84 | 1,147 |
| SPDV | 41.8846▲ | +0.0667 (+0.16%) | 41.92 | 41.79 | 5,971 |
| SPEG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SPEU | 57.35▼ | -0.2608 (-0.45%) | 57.64 | 57.30 | 10,776 |
| SPOG | 8.5864▼ | -0.0739 (-0.85%) | 8.64 | 8.42 | 9,367 |
| SPOT | 550.03▼ | -2.54 (-0.46%) | 554.97 | 543.20 | 1,249,588 |
| SPRB | 61.48▼ | -1.92 (-3.03%) | 64.50 | 60.46 | 91,769 |
| SPSC | 80.48▼ | -0.08 (-0.10%) | 80.94 | 79.32 | 251,507 |
| SPT | 10.64▼ | -0.05 (-0.47%) | 10.76 | 10.37 | 1,125,208 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.0799 | 25.075 | 3,419 |
| SPTX | 27.84▲ | +3.01 (+12.12%) | 28.365 | 24.42 | 135,680 |
| SPXD | 30.056▲ | +0.0051 (+0.02%) | 30.10 | 30.04 | 815 |
| SPYV | 63.70▲ | +0.11 (+0.17%) | 63.8297 | 63.42 | 928,756 |
| SRLN | 40.71▲ | +0.04 (+0.10%) | 40.75 | 40.6637 | 1,099,004 |
| SRPT | 19.46▲ | +0.54 (+2.85%) | 19.48 | 18.31 | 2,409,165 |
| SRRK | 60.04▲ | +1.79 (+3.07%) | 61.75 | 57.75 | 2,277,072 |