Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCVX | 42.23▲ | +0.63 (+1.51%) | 42.585 | 41.51 | 1,057,398 |
| PCY | 21.92▲ | +0.10 (+0.46%) | 21.9539 | 21.8493 | 266,717 |
| PDD | 133.96▲ | +0.67 (+0.50%) | 134.96 | 133.41 | 5,580,643 |
| PDFS | 28.11▲ | +0.70 (+2.55%) | 28.33 | 27.59 | 114,357 |
| PDS | 59.54▲ | +0.82 (+1.40%) | 60.72 | 58.94 | 122,100 |
| PEGA | 66.27▲ | +0.635 (+0.97%) | 67.19 | 65.071 | 1,975,087 |
| PELI | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 700 |
| PEMX | 65.911▲ | +0.399 (+0.61%) | 65.96 | 65.911 | 2,200 |
| PEP | 151.55▲ | +0.04 (+0.03%) | 152.42 | 151.27 | 3,578,600 |
| PEPS | 29.158▲ | +0.258 (+0.89%) | 29.158 | 29.158 | 100 |
| PESI | 13.93▼ | -0.05 (-0.36%) | 14.47 | 13.75 | 166,831 |
| PEXL | 59.46▲ | +0.1937 (+0.33%) | 59.74 | 59.46 | 300 |
| PFM | 51.3094▲ | +0.2656 (+0.52%) | 51.48 | 51.3094 | 9,322 |
| PFSI | 132.67▲ | +4.12 (+3.20%) | 134.08 | 128.62 | 618,500 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| PGEN | 4.33▲ | +0.08 (+1.88%) | 4.515 | 4.28 | 3,742,561 |
| PHAT | 13.53▼ | -0.08 (-0.59%) | 13.72 | 13.19 | 505,338 |
| PHEQ | 32.3201▲ | +0.1183 (+0.37%) | 32.40 | 32.261 | 15,531 |
| PHG | 28.83▼ | -0.18 (-0.62%) | 29.02 | 28.83 | 474,700 |
| PHO | 74.4363▲ | +0.2863 (+0.39%) | 74.93 | 74.37 | 70,431 |
| PI | 235.83▼ | -5.34 (-2.21%) | 247.0635 | 235.32 | 638,913 |
| PID | 21.5651▲ | +0.03 (+0.14%) | 21.6099 | 21.535 | 40,002 |
| PII | 70.85▲ | +2.79 (+4.10%) | 71.27 | 68.06 | 1,528,500 |
| PIN | 26.289▼ | -0.1405 (-0.53%) | 26.33 | 26.2701 | 21,031 |
| PINC | 28.12▼ | -0.01 (-0.04%) | 28.15 | 28.09 | 604,878 |
| PINK | 33.00▼ | -0.02 (-0.06%) | 33.31 | 32.98 | 58,100 |
| PIO | 46.105▲ | +0.199 (+0.43%) | 46.15 | 45.9968 | 2,619 |
| PJFG | 112.375▲ | +1.053 (+0.95%) | 112.87 | 112.13 | 5,300 |
| PJP | 95.025▼ | -0.055 (-0.06%) | 95.65 | 95.025 | 2,734 |
| PKB | 99.05▲ | +2.761 (+2.87%) | 99.7159 | 98.18 | 14,035 |
| PKBK | 22.06▲ | +0.39 (+1.80%) | 22.21 | 21.63 | 31,926 |
| PKST | 14.27▲ | +0.57 (+4.16%) | 14.313 | 13.73 | 284,600 |
| PKX | 55.99▲ | +2.24 (+4.17%) | 56.34 | 55.38 | 170,100 |
| PLCE | 8.69▲ | +0.55 (+6.76%) | 8.87 | 8.14 | 312,426 |
| PLD | 126.43▲ | +0.66 (+0.52%) | 127.35 | 125.79 | 2,965,935 |
| PLDR | 36.62▲ | +0.24 (+0.66%) | 36.78 | 36.62 | 17,400 |
| PLMK | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| PLPC | 237.88▲ | +3.97 (+1.70%) | 241.00 | 235.66 | 61,174 |
| PLRX | 1.81▲ | +0.06 (+3.43%) | 1.84 | 1.72 | 1,133,544 |
| PMAX | 2.65▲ | +0.07 (+2.71%) | 2.96 | 2.56 | 51,200 |
| PMBS | 50.035▲ | +0.085 (+0.17%) | 50.06 | 49.97 | 9,800 |
| PMIO | 51.26▲ | +0.04 (+0.08%) | 51.26 | 51.22 | 1,000 |
| PML | 7.95▲ | +0.01 (+0.13%) | 8.01 | 7.95 | 281,300 |
| PMMF | 100.48▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 101,540 |
| PMTR | 10.60▲ | +0.05 (+0.47%) | 10.645 | 10.483 | 51,700 |
| PMTS | 17.34▲ | +0.12 (+0.70%) | 18.31 | 17.17 | 32,235 |
| PMVP | 1.56▼ | -0.02 (-1.27%) | 1.67 | 1.55 | 1,840,995 |
| PNI | 7.03▲ | +0.03 (+0.43%) | 7.05 | 7.00 | 24,200 |
| PODC | 2.16▲ | +0.10 (+4.85%) | 2.35 | 2.0228 | 190,727 |
| POR | 46.16▲ | +0.36 (+0.79%) | 46.19 | 45.79 | 1,326,200 |
| POWA | 92.00▲ | +0.1927 (+0.21%) | 92.60 | 92.00 | 5,004 |
| POWL | 364.99▲ | +23.35 (+6.83%) | 367.48 | 350.155 | 310,795 |
| POWW | 1.63▲ | +0.07 (+4.49%) | 1.65 | 1.57 | 357,407 |
| PPA | 158.90▲ | +0.62 (+0.39%) | 159.77 | 158.36 | 140,646 |
| PPEM | 28.204▲ | +0.1779 (+0.63%) | 28.28 | 28.204 | 1,500 |
| PPIE | 28.66▲ | +0.095 (+0.33%) | 28.66 | 28.65 | 14,700 |
| PPIH | 28.77▲ | +0.25 (+0.88%) | 29.935 | 28.75 | 74,476 |
| PQAP | 28.155▲ | +0.06 (+0.21%) | 28.155 | 28.155 | 2,379 |
| PQJA | 28.415▲ | +0.09 (+0.32%) | 28.47 | 28.415 | 400 |
| PQJL | 28.6434▲ | +0.119 (+0.42%) | 28.71 | 28.6434 | 280 |
| PQOC | 28.399▲ | +0.1902 (+0.67%) | 28.55 | 28.378 | 49,200 |
| PRA | 24.11▲ | +0.01 (+0.04%) | 24.12 | 24.05 | 156,800 |
| PRAX | 173.97▼ | -4.04 (-2.27%) | 181.00 | 168.16 | 526,757 |
| PRCS | 26.72▲ | +0.16 (+0.60%) | 26.789 | 26.65 | 7,800 |
| PRDO | 36.88▲ | +0.05 (+0.14%) | 37.15 | 36.63 | 250,676 |
| PRE | 16.76▼ | -0.62 (-3.57%) | 17.99 | 16.465 | 185,814 |
| PRF | 45.92▲ | +0.30 (+0.66%) | 46.065 | 45.905 | 158,466 |
| PRFD | 52.08▲ | +0.075 (+0.14%) | 52.21 | 52.001 | 21,900 |
| PRIM | 142.37▲ | +6.25 (+4.59%) | 143.935 | 139.1035 | 796,919 |
| PRIV | 25.7501▲ | +0.04 (+0.16%) | 25.7699 | 25.702 | 134,557 |
| PRLB | 54.64▼ | -0.63 (-1.14%) | 55.90 | 54.57 | 119,800 |
| PRLD | 1.62▲ | +0.12 (+8.00%) | 1.63 | 1.485 | 227,500 |
| PRN | 182.1734▲ | +5.6071 (+3.18%) | 182.84 | 181.89 | 13,197 |
| PRO | 23.04▼ | -0.03 (-0.13%) | 23.07 | 23.03 | 526,600 |
| PRQR | 2.91▲ | +0.09 (+3.19%) | 2.99 | 2.75 | 394,204 |
| PRTH | 7.72▲ | +0.31 (+4.18%) | 7.82 | 7.51 | 401,621 |
| PRVA | 25.99▲ | +0.11 (+0.43%) | 26.27 | 25.84 | 433,957 |
| PRVS | 27.37▲ | +0.225 (+0.83%) | 27.40 | 27.32 | 3,800 |
| PRXG | 36.636▲ | +0.4246 (+1.17%) | 37.45 | 36.52 | 4,900 |
| PSCT | 57.95▲ | +0.97 (+1.70%) | 58.38 | 57.93 | 36,800 |
| PSCU | 60.10▲ | +0.61 (+1.03%) | 60.14 | 59.73 | 3,100 |
| PSHG | 2.03▲ | +0.06 (+3.05%) | 2.16 | 1.99 | 689,400 |
| PSI | 75.81▲ | +1.05 (+1.40%) | 76.44 | 75.81 | 37,957 |
| PSIG | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.84 | 2,200 |
| PSMT | 123.15▲ | +0.11 (+0.09%) | 124.01 | 122.57 | 135,840 |
| PSNL | 9.68▲ | +0.23 (+2.43%) | 9.9283 | 9.61 | 823,491 |
| PSO | 14.94▲ | +0.09 (+0.61%) | 15.06 | 14.94 | 528,000 |
| PSR | 93.9785▲ | +0.3101 (+0.33%) | 93.9785 | 93.9785 | 640 |
| PSTG | 93.79▲ | +0.16 (+0.17%) | 96.08 | 93.67 | 1,779,292 |
| PSTP | 35.04▲ | +0.105 (+0.30%) | 35.08 | 34.99 | 3,700 |
| PSTR | 28.854▲ | +0.089 (+0.31%) | 28.93 | 28.822 | 2,700 |
| PTEN | 6.63▼ | -0.13 (-1.92%) | 6.97 | 6.605 | 10,031,022 |
| PTH | 46.7846▲ | +0.0405 (+0.09%) | 47.22 | 46.7846 | 3,747 |
| PTIN | 31.269▲ | +0.099 (+0.32%) | 31.28 | 31.232 | 7,200 |
| PTNQ | 79.72▲ | +0.8812 (+1.12%) | 79.88 | 79.491 | 25,911 |
| PTRB | 42.64▲ | +0.065 (+0.15%) | 42.663 | 42.564 | 102,400 |
| PTRN | 18.07▲ | +1.65 (+10.05%) | 18.193 | 16.565 | 1,918,200 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 3,997,000 |
| PUMP | 6.31▼ | -0.02 (-0.32%) | 6.475 | 6.285 | 1,633,076 |
| PVAL | 43.30▲ | +0.33 (+0.77%) | 43.39 | 43.17 | 470,300 |