Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRB | 72.19▲ | +0.37 (+0.52%) | 72.22 | 71.5901 | 1,095,159 |
| WSBC | 38.98▲ | +0.11 (+0.28%) | 39.485 | 38.75 | 731,616 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WST | 353.71▼ | -3.95 (-1.10%) | 357.99 | 352.76 | 357,056 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| WTM | 2,181.1899▼ | -4.0401 (-0.18%) | 2,199.1499 | 2,165.0901 | 18,516 |
| WTV | 104.46▲ | +0.74 (+0.71%) | 104.579 | 104.20 | 97,905 |
| WTW | 289.65▲ | +0.52 (+0.18%) | 292.18 | 286.94 | 376,318 |
| WXET | 20.14▲ | +1.325 (+7.04%) | 20.51 | 19.25 | 37,139 |
| XBI | 159.03▼ | -5.25 (-3.20%) | 164.195 | 156.27 | 11,783,823 |
| XCBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| XCHG | 27.072▲ | +0.188 (+0.70%) | 27.072 | 27.072 | 100 |
| XCLR | 27.74▲ | +0.1037 (+0.38%) | 27.74 | 27.74 | 100 |
| XENE | 68.92▼ | -2.04 (-2.87%) | 71.03 | 67.21 | 1,524,635 |
| XERS | 8.34▼ | -0.28 (-3.25%) | 8.62 | 8.24 | 1,492,694 |
| XHE | 87.82▲ | +0.15 (+0.17%) | 88.09 | 86.90 | 20,731 |
| XHLD | 2.04▼ | -0.02 (-0.97%) | 2.04 | 1.81 | 1,442,345 |
| XHR | 20.17 | +0.00 (+0.00%) | 20.48 | 20.12 | 437,863 |
| XHS | 134.90▼ | -1.34 (-0.98%) | 136.69 | 133.68 | 32,591 |
| XLF | 55.71▲ | +0.17 (+0.31%) | 56.0255 | 55.365 | 23,895,280 |
| XLFI | 23.7239▲ | +0.0671 (+0.28%) | 23.7239 | 23.6211 | 3,389 |
| XLV | 160.84▼ | -1.33 (-0.82%) | 162.66 | 160.24 | 8,643,200 |
| XLVI | 26.31▼ | -0.0098 (-0.04%) | 26.32 | 26.28 | 12,388 |
| XMTR | 96.07▲ | +2.42 (+2.58%) | 96.26 | 91.1125 | 1,084,897 |
| XMVM | 71.77▲ | +0.34 (+0.48%) | 72.08 | 71.625 | 22,609 |
| XNCR | 15.85▼ | -0.265 (-1.64%) | 15.89 | 15.11 | 544,665 |
| XOMA | 44.22▼ | -0.58 (-1.29%) | 44.785 | 43.87 | 170,158 |
| XPH | 68.44▼ | -1.61 (-2.30%) | 70.04 | 67.45 | 87,488 |
| XRAY | 12.26▲ | +0.37 (+3.11%) | 12.38 | 11.76 | 4,635,490 |
| XRMI | 17.37▲ | +0.045 (+0.26%) | 17.39 | 17.32 | 6,026 |
| XSLL | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| XSLV | 52.5908▲ | +0.1992 (+0.38%) | 52.65 | 52.40 | 4,477 |
| XUDV | 32.1516▲ | +0.3005 (+0.94%) | 32.19 | 32.07 | 3,012 |
| XXRP | 22.93▲ | +0.35 (+1.55%) | 23.20 | 22.58 | 158,083 |
| XYL | 121.22▲ | +2.33 (+1.96%) | 121.675 | 119.335 | 1,023,570 |
| XYLD | 41.22▲ | +0.08 (+0.19%) | 41.22 | 41.07 | 1,536,335 |
| XYLG | 29.12▲ | +0.08 (+0.28%) | 29.1699 | 29.03 | 16,407 |
| XZO | 17.04▲ | +0.13 (+0.77%) | 17.5263 | 16.615 | 171,267 |
| YCBD | 0.7873▼ | -0.0227 (-2.80%) | 0.82 | 0.78 | 192,464 |
| YCLO | 25.185▲ | +0.015 (+0.06%) | 25.185 | 25.185 | 7 |
| YDKG | 0.975▲ | +0.0766 (+8.53%) | 0.975 | 0.8865 | 36,778 |
| YEXT | 5.09▲ | +0.03 (+0.59%) | 5.255 | 5.045 | 856,846 |
| YLDE | 56.7019▲ | +0.397 (+0.71%) | 56.7019 | 56.565 | 4,644 |
| YMAT | 2.44▲ | +2.06 (+542.11%) | 2.94 | 1.95 | 4,674,600 |
| YSG | 3.62▲ | +0.19 (+5.54%) | 3.7399 | 3.43 | 181,053 |
| YUM | 163.54▲ | +1.15 (+0.71%) | 166.31 | 162.44 | 1,465,697 |
| ZBIO | 28.74▼ | -0.69 (-2.34%) | 29.43 | 26.95 | 939,561 |
| ZBRA | 272.52▼ | -0.13 (-0.05%) | 276.98 | 270.97 | 593,095 |
| ZD | 52.18▼ | -0.68 (-1.29%) | 53.95 | 51.92 | 383,988 |
| ZION | 70.66▲ | +0.64 (+0.91%) | 70.86 | 69.98 | 1,114,388 |
| ZKP | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.96 | 25,027 |
| ZLAB | 20.49▲ | +0.51 (+2.55%) | 20.90 | 19.90 | 1,183,287 |
| ZNTL | 4.88▲ | +0.18 (+3.83%) | 4.91 | 4.29 | 1,401,342 |
| ZTG | 2.81▲ | +0.03 (+1.08%) | 2.98 | 2.61 | 22,731 |
| ZTO | 23.83▲ | +0.38 (+1.62%) | 24.03 | 23.68 | 1,025,700 |