Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNTM | 2.71▲ | +0.05 (+1.88%) | 2.74 | 2.60 | 107,420 |
| QPUX | 7.52▲ | +0.72 (+10.59%) | 7.52 | 6.29 | 427,281 |
| QPX | 48.0635▲ | +0.3908 (+0.82%) | 48.0635 | 47.44 | 500 |
| QQA | 56.50▼ | -0.01 (-0.02%) | 56.5628 | 55.60 | 141,129 |
| QQEW | 159.59▲ | +1.87 (+1.19%) | 159.63 | 155.49 | 23,800 |
| QQH | 86.21▼ | -0.067 (-0.08%) | 86.36 | 84.55 | 40,900 |
| QQMG | 50.721▼ | -0.031 (-0.06%) | 50.77 | 49.96 | 29,400 |
| QQQ | 728.00▼ | -0.95 (-0.13%) | 729.43 | 715.44 | 49,610,000 |
| QQQA | 68.37▼ | -0.127 (-0.19%) | 68.37 | 66.885 | 21,200 |
| QQQG | 30.795▲ | +0.018 (+0.06%) | 30.80 | 29.97 | 24,600 |
| QQQH | 55.08▲ | +0.0016 (+0.00%) | 55.08 | 54.4088 | 17,458 |
| QQQI | 54.90▼ | -0.02 (-0.04%) | 54.985 | 54.02 | 5,717,990 |
| QQQM | 299.79▼ | -0.34 (-0.11%) | 300.34 | 294.59 | 3,530,978 |
| QQQP | 223.916▲ | +0.12 (+0.05%) | 223.916 | 223.916 | 100 |
| QQQS | 40.058▲ | +0.738 (+1.88%) | 40.10 | 39.212 | 46,000 |
| QQQT | 17.69▲ | +0.022 (+0.12%) | 17.69 | 17.38 | 38,100 |
| QQQY | 21.855▼ | -0.145 (-0.66%) | 21.87 | 21.4701 | 101,685 |
| QQWZ | 27.129▲ | +0.009 (+0.03%) | 27.14 | 26.735 | 6,300 |
| QQXL | 56.254▼ | -0.5766 (-1.01%) | 56.254 | 54.69 | 1,100 |
| QRHC | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.12 | 18,700 |
| QS | 4.23▲ | +0.30 (+7.63%) | 4.29 | 3.80 | 16,783,403 |
| QSIX | 42.615▲ | +0.0109 (+0.03%) | 42.615 | 42.615 | 100 |
| QSU | 3.20▲ | +0.42 (+15.11%) | 3.289 | 2.635 | 90,971 |
| QTEC | 314.06▲ | +1.59 (+0.51%) | 314.53 | 304.31 | 278,400 |
| QTOP | 38.23▼ | -0.22 (-0.57%) | 38.29 | 37.54 | 201,095 |
| QTR | 34.213▼ | -0.0095 (-0.03%) | 34.213 | 34.213 | 100 |
| QTRX | 3.07▲ | +0.01 (+0.33%) | 3.105 | 2.92 | 291,060 |
| QTTB | 7.77▼ | -0.24 (-3.00%) | 8.29 | 7.72 | 625,067 |
| QTUM | 141.94▲ | +0.11 (+0.08%) | 142.1393 | 137.15 | 541,923 |
| QUBT | 6.84▲ | +0.53 (+8.40%) | 6.86 | 6.08 | 11,456,778 |
| QUCY | 1.09▲ | +0.06 (+5.83%) | 1.12 | 1.01 | 565,306 |
| QUIK | 9.36▼ | -0.12 (-1.27%) | 9.42 | 8.87 | 243,015 |
| QURE | 22.52▲ | +1.55 (+7.39%) | 22.56 | 20.76 | 1,607,619 |
| QUSA | 17.412▲ | +0.057 (+0.33%) | 17.412 | 17.12 | 29,800 |
| QVCG | 9.75▼ | -0.68 (-6.52%) | 10.86 | 9.3128 | 311,681 |
| QVMT | 64.26▼ | -0.2376 (-0.37%) | 64.26 | 63.60 | 6,457 |
| QVOL | 96.67▲ | +0.15 (+0.16%) | 96.67 | 94.10 | 10,500 |
| QXL | 3.879▼ | -0.021 (-0.54%) | 4.1996 | 3.82 | 11,347 |
| QXQ | 32.3827▼ | -0.0107 (-0.03%) | 32.415 | 32.06 | 4,627 |
| RAAA | 25.025 | +0.00 (+0.00%) | 25.04 | 25.025 | 300 |
| RACC | 10.16▲ | +0.01 (+0.10%) | 10.172 | 10.16 | 4,481 |
| RADX | 1.08▼ | -0.04 (-3.57%) | 1.15 | 1.011 | 65,871 |
| RAIL | 6.13▲ | +0.11 (+1.83%) | 6.19 | 5.99 | 108,100 |
| RAIN | 0.6405▲ | +0.0049 (+0.77%) | 0.6497 | 0.6109 | 54,173 |
| RAND | 9.55▼ | -0.05 (-0.52%) | 9.55 | 9.55 | 709 |
| RANG | 10.83▼ | -0.045 (-0.41%) | 10.83 | 10.83 | 6 |
| RANI | 0.68▲ | +0.0098 (+1.46%) | 0.6943 | 0.65 | 451,360 |
| RANK | 18.9273▲ | +0.0373 (+0.20%) | 18.9273 | 18.77 | 1,499 |
| RAPP | 29.57▲ | +1.24 (+4.38%) | 30.48 | 28.675 | 334,879 |
| RAVE | 2.21▲ | +0.04 (+1.84%) | 2.27 | 2.17 | 56,000 |
| RAYA | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.30 | 6,103 |
| RBBN | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.35 | 1,966,900 |
| RBNE | 1.94▼ | -0.03 (-1.52%) | 2.00 | 1.91 | 11,807 |
| RC | 1.12▲ | +0.05 (+4.67%) | 1.15 | 1.07 | 1,568,729 |
| RCAT | 4.90▲ | +0.17 (+3.59%) | 4.95 | 4.41 | 9,885,204 |
| RCAX | 4.654▲ | +0.3256 (+7.52%) | 4.72 | 3.7823 | 141,452 |
| RCG | 2.82▼ | -0.04 (-1.40%) | 2.8845 | 2.81 | 13,763 |
| RCKT | 2.36▲ | +0.15 (+6.79%) | 2.395 | 2.2068 | 1,878,183 |
| RCLO | 24.91▼ | -0.045 (-0.18%) | 24.94 | 24.91 | 2,836 |
| RCLR | 51.5376▼ | -0.1274 (-0.25%) | 51.63 | 51.53 | 4,113 |
| RCLY | 103.235▼ | -0.16 (-0.15%) | 103.235 | 103.235 | 6 |
| RCMT | 38.21▼ | -0.50 (-1.29%) | 38.80 | 37.80 | 48,800 |
| RCON | 1.05▼ | -0.03 (-2.78%) | 1.06 | 0.97 | 106,200 |
| RCT | 0.089▼ | -0.017 (-16.04%) | 0.121 | 0.0806 | 32,489,384 |
| RCTR | 31.418▲ | +0.027 (+0.09%) | 31.418 | 30.80 | 2,500 |
| RCUS | 22.82▲ | +0.29 (+1.29%) | 23.28 | 22.53 | 1,210,169 |
| RDI | 1.79▲ | +0.03 (+1.70%) | 1.83 | 1.77 | 28,100 |
| RDIB | 11.88▼ | -0.25 (-2.06%) | 11.90 | 11.82 | 219 |
| RDNW | 4.89▲ | +0.03 (+0.62%) | 5.00 | 4.76 | 28,357 |
| RDTY | 33.823▲ | +0.303 (+0.90%) | 34.00 | 33.51 | 27,200 |
| RDW | 8.91▲ | +0.29 (+3.36%) | 8.97 | 8.05 | 15,933,930 |
| RDWR | 28.37▼ | -0.35 (-1.22%) | 28.79 | 27.41 | 408,600 |
| RDZN | 1.03 | +0.00 (+0.00%) | 1.05 | 0.982 | 217,073 |
| REA | 7.21▲ | +0.30 (+4.34%) | 7.21 | 6.1989 | 240,971 |
| REAI | 19.8358▲ | +0.1386 (+0.70%) | 19.8358 | 19.8358 | 17 |
| REED | 0.44▼ | -0.08 (-15.38%) | 0.55 | 0.38 | 730,900 |
| REFA | 22.8997▲ | +0.1449 (+0.64%) | 22.8997 | 22.8997 | 10 |
| REFI | 9.39▲ | +0.25 (+2.74%) | 9.52 | 9.14 | 243,587 |
| REMG | 34.7292▼ | -0.2358 (-0.67%) | 34.75 | 34.305 | 27,475 |
| REMX | 55.74▼ | -0.04 (-0.07%) | 55.76 | 53.75 | 1,868,000 |
| REPL | 11.75▲ | +0.36 (+3.16%) | 11.86 | 11.2314 | 1,610,401 |
| REVB | 0.7622▲ | +0.0425 (+5.91%) | 0.7799 | 0.73 | 20,644 |
| REXC | 13.26▲ | +0.13 (+0.99%) | 13.27 | 12.63 | 139,394 |
| REZI | 16.58▲ | +0.37 (+2.28%) | 16.68 | 16.16 | 1,387,065 |
| RFG | 58.52▲ | +0.4077 (+0.70%) | 58.52 | 57.42 | 13,900 |
| RFIL | 7.32▼ | -0.02 (-0.27%) | 7.34 | 6.9601 | 179,327 |
| RFL | 1.47▲ | +0.04 (+2.80%) | 1.54 | 1.40 | 71,198 |
| RGEF | 34.9938▲ | +0.0142 (+0.04%) | 34.9938 | 34.91 | 3,471 |
| RGNT | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.5001 | 13,992 |
| RGP | 2.72▼ | -0.01 (-0.37%) | 2.78 | 2.695 | 430,021 |
| RGTI | 12.63▲ | +0.95 (+8.13%) | 12.69 | 11.11 | 26,337,250 |
| RGTX | 5.79▲ | +0.82 (+16.50%) | 5.84 | 4.505 | 1,716,774 |
| RGYY | 5.13▲ | +0.02 (+0.39%) | 5.14 | 5.07 | 13,200 |
| RHTX | 19.782▲ | +0.1811 (+0.92%) | 19.782 | 19.782 | 27 |
| RIBB | 6.20▼ | -0.41 (-6.20%) | 6.67 | 6.20 | 481 |
| RICK | 26.15▲ | +0.27 (+1.04%) | 26.51 | 25.93 | 26,000 |
| RIET | 8.29▲ | +0.15 (+1.84%) | 8.38 | 8.19 | 89,466 |
| RILY | 4.68▲ | +0.05 (+1.08%) | 4.74 | 4.48 | 936,900 |
| RIME | 0.13 | +0.00 (+0.00%) | 0.15 | 0.12 | 3,845,800 |
| RINF | 32.42▼ | -0.21 (-0.64%) | 32.42 | 32.42 | 100 |