Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMR | 7.85▼ | -0.35 (-4.27%) | 8.02 | 7.73 | 3,553,398 |
| NMZ | 10.51▼ | -0.04 (-0.38%) | 10.54 | 10.25 | 561,705 |
| NNBR | 1.45▼ | -0.08 (-5.23%) | 1.63 | 1.43 | 543,408 |
| NNNN | 21.80▼ | -2.42 (-9.99%) | 23.97 | 21.80 | 29,346 |
| NOMD | 10.33▼ | -0.05 (-0.48%) | 10.45 | 10.22 | 1,905,716 |
| NPCE | 13.60▼ | -0.35 (-2.51%) | 13.61 | 12.55 | 612,969 |
| NPCT | 10.40▼ | -0.11 (-1.05%) | 10.54 | 10.40 | 72,624 |
| NPFD | 19.43▼ | -0.10 (-0.51%) | 19.58 | 19.43 | 52,606 |
| NPFI | 26.15▼ | -0.015 (-0.06%) | 26.17 | 26.1199 | 29,509 |
| NQP | 11.89▼ | -0.09 (-0.75%) | 11.98 | 11.87 | 287,200 |
| NRES | 33.7889▼ | -0.5127 (-1.49%) | 33.82 | 33.7889 | 475 |
| NRIM | 23.72▼ | -0.61 (-2.51%) | 23.95 | 23.39 | 141,512 |
| NRSH | 24.6691▼ | -0.5848 (-2.32%) | 24.67 | 24.6691 | 102 |
| NSCI | 25.2515▼ | -0.0237 (-0.09%) | 25.255 | 25.24 | 1,005 |
| NSCR | 30.0144▼ | -0.3556 (-1.17%) | 30.0144 | 30.0144 | 7 |
| NSI | 35.6719▼ | -0.7664 (-2.10%) | 35.98 | 35.5101 | 2,776 |
| NSP | 21.89▲ | +0.48 (+2.24%) | 22.705 | 21.265 | 1,044,178 |
| NSSC | 42.59▼ | -0.98 (-2.25%) | 44.205 | 42.2375 | 1,059,967 |
| NTB | 50.64▼ | -0.40 (-0.78%) | 51.18 | 50.33 | 197,531 |
| NTES | 113.99▼ | -3.09 (-2.64%) | 116.46 | 112.89 | 1,432,747 |
| NTRA | 197.14▼ | -5.89 (-2.90%) | 203.28 | 193.8501 | 1,448,194 |
| NTSE | 40.92▼ | -0.8362 (-2.00%) | 40.98 | 40.21 | 51,815 |
| NTSI | 45.38▼ | -0.8948 (-1.93%) | 45.73 | 44.92 | 13,193 |
| NTZ | 2.93▲ | +0.01 (+0.34%) | 2.93 | 2.93 | 200 |
| NU | 14.82▼ | -0.18 (-1.20%) | 15.15 | 14.61 | 65,810,706 |
| NUAG | 21.245▼ | -0.075 (-0.35%) | 21.255 | 21.21 | 6,035 |
| NUBD | 22.438▼ | -0.057 (-0.25%) | 22.45 | 22.415 | 63,504 |
| NUE | 172.10▼ | -3.97 (-2.25%) | 175.50 | 170.18 | 1,775,800 |
| NUG | 12.0136▼ | -0.3373 (-2.73%) | 12.31 | 11.705 | 4,559 |
| NUGY | 20.7354▼ | -0.3146 (-1.49%) | 20.94 | 20.62 | 38,640 |
| NUHY | 21.389▼ | -0.051 (-0.24%) | 21.45 | 21.3501 | 50,943 |
| NUMI | 25.31▲ | +0.03 (+0.12%) | 25.31 | 25.29 | 1,402 |
| NUS | 7.66▲ | +0.04 (+0.52%) | 7.79 | 7.49 | 493,292 |
| NUSA | 23.37▼ | -0.025 (-0.11%) | 23.38 | 23.35 | 7,869 |
| NUSB | 25.235 | +0.00 (+0.00%) | 25.24 | 25.235 | 100 |
| NUVB | 4.57▼ | -0.17 (-3.59%) | 4.73 | 4.45 | 8,347,998 |
| NUWE | 1.48▼ | -0.08 (-5.13%) | 1.6575 | 1.40 | 34,949 |
| NVG | 12.89▼ | -0.12 (-0.92%) | 12.97 | 12.85 | 999,600 |
| NVO | 39.07▲ | +0.57 (+1.48%) | 39.11 | 38.08 | 19,807,941 |
| NVOH | 20.90▼ | -0.1632 (-0.77%) | 21.58 | 20.90 | 22,296 |
| NVOX | 11.09▲ | +0.27 (+2.50%) | 11.14 | 10.6629 | 1,212,038 |
| NVR | 7,074.8398▼ | -176.4302 (-2.43%) | 7,266.4902 | 7,061.4302 | 23,600 |
| NVRI | 17.93▼ | -0.23 (-1.27%) | 18.28 | 17.90 | 1,116,357 |
| NVYY | 15.895▲ | +0.045 (+0.28%) | 15.91 | 15.57 | 102,307 |
| NWBI | 12.45▼ | -0.18 (-1.43%) | 12.57 | 12.305 | 902,121 |
| NWFL | 29.06▼ | -0.80 (-2.68%) | 29.72 | 28.76 | 24,140 |
| NWG | 15.74▼ | -0.38 (-2.36%) | 15.975 | 15.565 | 3,445,728 |
| NWL | 4.30▼ | -0.24 (-5.29%) | 4.58 | 4.27 | 6,948,000 |
| NX | 18.80▼ | -0.87 (-4.42%) | 19.635 | 18.30 | 780,363 |
| NXGL | 0.98▼ | -0.06 (-5.77%) | 1.04 | 0.8653 | 151,530 |
| NXJ | 12.37▼ | -0.08 (-0.64%) | 12.41 | 12.35 | 122,300 |
| NXPI | 210.58▼ | -5.79 (-2.68%) | 215.76 | 207.79 | 2,662,893 |
| NXPL | 0.452▼ | -0.0346 (-7.11%) | 0.50 | 0.45 | 327,361 |
| NXRT | 28.01▲ | +0.14 (+0.50%) | 28.36 | 27.45 | 166,393 |
| NXT | 103.405▼ | -0.475 (-0.46%) | 103.57 | 100.31 | 2,084,836 |
| NXTE | 40.4703▼ | -1.0072 (-2.43%) | 40.8748 | 40.115 | 495 |
| NXTG | 115.29▼ | -2.0863 (-1.78%) | 116.41 | 114.32 | 1,100 |
| NXUS | 25.145▼ | -0.07 (-0.28%) | 25.145 | 25.145 | 100 |
| NXXT | 0.594▲ | +0.0047 (+0.80%) | 0.65 | 0.575 | 1,108,826 |
| NYF | 53.90▼ | -0.05 (-0.09%) | 53.9098 | 53.81 | 148,706 |
| NYM | 25.16▼ | -0.01 (-0.04%) | 25.22 | 25.15 | 40,926 |
| NYXH | 3.72▼ | -0.22 (-5.58%) | 3.85 | 3.665 | 20,602 |
| NZAC | 42.2827▼ | -0.4551 (-1.06%) | 42.6483 | 41.861 | 4,153 |
| NZF | 12.73▼ | -0.07 (-0.55%) | 12.755 | 12.48 | 612,344 |
| OACP | 23.07▼ | -0.045 (-0.19%) | 23.07 | 23.0358 | 22,393 |
| OAEM | 40.98▼ | -1.67 (-3.92%) | 42.35 | 40.98 | 9,513 |
| OAIM | 44.04▼ | -0.9522 (-2.12%) | 44.52 | 43.47 | 27,366 |
| OAKG | 25.3501▼ | -0.2905 (-1.13%) | 25.43 | 25.3501 | 282 |
| OAKI | 25.0896▼ | -0.4003 (-1.57%) | 25.31 | 24.95 | 4,927 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OASC | 30.19▼ | -0.58 (-1.88%) | 30.5049 | 30.05 | 3,534 |
| OBIL | 50.135 | +0.00 (+0.00%) | 50.1369 | 50.12 | 66,660 |
| OBK | 41.41▼ | -0.68 (-1.62%) | 41.83 | 41.07 | 115,665 |
| OBOR | 28.38▼ | -0.269 (-0.94%) | 28.49 | 28.24 | 18,707 |
| OBT | 31.94▼ | -1.08 (-3.27%) | 33.05 | 31.65 | 54,500 |
| OC | 111.52▼ | -5.33 (-4.56%) | 116.31 | 110.64 | 1,554,120 |
| OCCI | 2.93▲ | +0.06 (+2.09%) | 2.93 | 2.86 | 259,715 |
| OCFC | 18.38▼ | -0.14 (-0.76%) | 18.49 | 18.20 | 630,716 |
| OCG | 0.639▼ | -0.031 (-4.63%) | 0.6701 | 0.6301 | 189,623 |
| OCIO | 35.1242▼ | -0.3003 (-0.85%) | 35.22 | 35.03 | 1,050 |
| OCSL | 11.46▼ | -0.15 (-1.29%) | 11.73 | 11.45 | 718,689 |
| ODD | 13.93▲ | +0.93 (+7.15%) | 14.04 | 12.6152 | 4,828,411 |
| ODHY | 10.035▼ | -0.02 (-0.20%) | 10.035 | 10.035 | 100 |
| OEC | 5.29▲ | +0.05 (+0.95%) | 5.49 | 5.22 | 836,899 |
| OEFA | 33.4668▼ | -0.6932 (-2.03%) | 33.485 | 33.4668 | 626 |
| OESX | 11.06▼ | -0.32 (-2.81%) | 11.686 | 10.90 | 20,986 |
| OFG | 40.00▼ | -0.34 (-0.84%) | 40.38 | 39.68 | 332,627 |
| OFIX | 12.57▼ | -0.30 (-2.33%) | 12.73 | 12.45 | 419,156 |
| OFLX | 30.71▼ | -6.22 (-16.84%) | 36.68 | 29.70 | 92,300 |
| OFS | 3.96▼ | -0.065 (-1.61%) | 4.04 | 3.93 | 86,720 |
| OGN | 6.71▼ | -0.16 (-2.33%) | 6.98 | 6.66 | 2,926,552 |
| OGSP | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 100 |
| OI | 11.97▼ | -0.45 (-3.62%) | 12.42 | 11.85 | 2,580,200 |
| OIA | 6.24▼ | -0.11 (-1.73%) | 6.33 | 6.22 | 151,110 |
| OLED | 99.82▼ | -1.70 (-1.67%) | 101.64 | 98.74 | 841,500 |
| OM | 3.435▼ | -0.095 (-2.69%) | 3.55 | 3.3713 | 228,663 |
| OMAB | 113.58▼ | -2.60 (-2.24%) | 116.75 | 113.03 | 133,635 |
| OMAH | 18.24▼ | -0.02 (-0.11%) | 18.295 | 18.18 | 259,483 |
| OMF | 55.02▲ | +0.47 (+0.86%) | 55.38 | 54.19 | 1,182,578 |
| OMH | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.19 | 8,799 |