Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNRX | 1.28▼ | -0.01 (-0.78%) | 1.3299 | 1.2601 | 122,596 |
| VNSE | 40.7793▼ | -0.1477 (-0.36%) | 40.7793 | 40.7793 | 7 |
| VOD | 13.89▲ | +0.03 (+0.22%) | 13.96 | 13.7793 | 2,379,851 |
| VONE | 330.80▼ | -1.23 (-0.37%) | 333.71 | 329.78 | 132,439 |
| VONG | 122.12▲ | +0.48 (+0.39%) | 123.10 | 120.78 | 1,292,555 |
| VOO | 670.26▼ | -5.45 (-0.81%) | 676.955 | 668.10 | 5,987,965 |
| VOOG | 79.69▼ | -0.54 (-0.67%) | 80.6188 | 79.04 | 2,383,602 |
| VOTE | 86.3889▲ | +0.1071 (+0.12%) | 86.64 | 85.8633 | 50,509 |
| VOX | 180.80▲ | +1.68 (+0.94%) | 182.44 | 178.76 | 409,446 |
| VOXR | 4.92▲ | +0.12 (+2.50%) | 4.99 | 4.80 | 1,636,878 |
| VOYG | 29.26▼ | -0.06 (-0.20%) | 30.035 | 28.49 | 1,083,578 |
| VPC | 14.7151▲ | +0.167 (+1.15%) | 14.79 | 14.57 | 12,404 |
| VRIG | 25.06 | +0.00 (+0.00%) | 25.06 | 25.05 | 431,906 |
| VRME | 0.601▼ | -0.009 (-1.48%) | 0.6239 | 0.60 | 24,916 |
| VRSN | 255.62▲ | +4.77 (+1.90%) | 256.21 | 252.615 | 1,011,188 |
| VRTL | 43.2886▼ | -106.7114 (-71.14%) | 46.88 | 42.151 | 200,041 |
| VS | 1.25▲ | +0.015 (+1.21%) | 1.307 | 1.22 | 18,020 |
| VSEE | 0.109▼ | -0.0014 (-1.27%) | 0.1099 | 0.0961 | 3,356,915 |
| VSLU | 45.5948▲ | +0.0548 (+0.12%) | 45.65 | 45.13 | 78,485 |
| VSNT | 36.14▲ | +0.29 (+0.81%) | 36.675 | 35.56 | 4,325,948 |
| VSS | 153.01▼ | -0.37 (-0.24%) | 153.75 | 151.91 | 193,816 |
| VSTD | 0.203▼ | -0.017 (-7.73%) | 0.2214 | 0.2008 | 45,497 |
| VT | 153.95▼ | -0.90 (-0.58%) | 155.14 | 153.26 | 4,709,847 |
| VTI | 362.22▼ | -1.76 (-0.48%) | 364.79 | 359.95 | 2,732,499 |
| VTIX | 2.79▼ | -0.39 (-12.26%) | 3.14 | 2.7083 | 450,717 |
| VTS | 15.79▲ | +0.21 (+1.35%) | 15.92 | 15.51 | 1,167,662 |
| VUG | 82.76▼ | -0.29 (-0.35%) | 83.55 | 81.925 | 9,871,785 |
| VUS | 29.2499▼ | -0.1898 (-0.64%) | 29.3096 | 29.2499 | 3,392 |
| VUZI | 2.74▼ | -0.01 (-0.36%) | 2.82 | 2.68 | 2,933,394 |
| VV | 336.49▼ | -1.96 (-0.58%) | 338.78 | 334.31 | 232,999 |
| VVOS | 0.4476▲ | +0.0136 (+3.13%) | 0.464 | 0.43 | 104,825 |
| VVX | 72.48▲ | +0.34 (+0.47%) | 73.99 | 71.79 | 1,400,141 |
| VWAV | 4.34▲ | +0.01 (+0.23%) | 4.41 | 4.14 | 276,914 |
| VYMI | 97.81▼ | -0.29 (-0.30%) | 98.295 | 97.69 | 933,772 |
| VZLA | 3.28▲ | +0.15 (+4.79%) | 3.355 | 3.14 | 3,939,160 |
| WAGN | 14.01▼ | -0.09 (-0.64%) | 14.13 | 13.945 | 163,740 |
| WALD | 1.46▼ | -0.02 (-1.35%) | 1.635 | 1.45 | 4,826,900 |
| WAMA | 25.6635▲ | +0.0581 (+0.23%) | 25.6635 | 25.60 | 1,008 |
| WAR | 31.75▼ | -0.39 (-1.21%) | 32.07 | 31.25 | 8,035 |
| WARP | 22.2022▲ | +0.4111 (+1.89%) | 22.5977 | 21.51 | 278,694 |
| WATT | 23.04▼ | -0.95 (-3.96%) | 24.79 | 21.372 | 827,374 |
| WB | 7.20▼ | -0.01 (-0.14%) | 7.225 | 7.098 | 2,070,981 |
| WBIL | 39.098▼ | -0.059 (-0.15%) | 39.098 | 39.098 | 100 |
| WCAP | 9.2559▼ | -0.1863 (-1.97%) | 9.33 | 9.2559 | 625 |
| WDAF | 30.1508▼ | -0.2044 (-0.67%) | 30.35 | 30.00 | 4,194 |
| WDAY | 124.21▲ | +10.44 (+9.18%) | 125.21 | 115.91 | 10,231,706 |
| WDEF | 26.36▼ | -0.29 (-1.09%) | 26.60 | 26.2503 | 37,005 |
| WDGF | 29.6763▲ | +0.0547 (+0.18%) | 29.6763 | 29.6763 | 256 |
| WDH | 1.11 | +0.00 (+0.00%) | 1.14 | 1.09 | 196,048 |
| WDIV | 80.327▲ | +0.3499 (+0.44%) | 80.3336 | 80.09 | 4,941 |
| WDS | 18.94▼ | -0.12 (-0.63%) | 19.07 | 18.855 | 500,087 |
| WDTE | 29.5879▲ | +0.0578 (+0.20%) | 29.67 | 29.32 | 27,739 |
| WEAT | 22.17▼ | -0.39 (-1.73%) | 22.34 | 22.035 | 299,659 |
| WEBL | 21.49▲ | +0.72 (+3.47%) | 21.75 | 20.435 | 297,021 |
| WEEI | 22.6106▼ | -0.0289 (-0.13%) | 22.71 | 22.5101 | 31,374 |
| WEEL | 19.81▲ | +0.12 (+0.61%) | 19.84 | 19.70 | 37,010 |
| WEPN | 41.3355▲ | +0.6769 (+1.66%) | 41.36 | 41.005 | 1,508 |
| WETH | 1.07▼ | -0.08 (-6.96%) | 1.1732 | 0.9801 | 522,367 |
| WF | 56.40▼ | -0.96 (-1.67%) | 56.51 | 55.435 | 241,619 |
| WFRD | 82.75▼ | -2.09 (-2.46%) | 83.805 | 81.0801 | 2,237,310 |
| WGRX | 3.05▲ | +0.19 (+6.64%) | 3.125 | 2.9272 | 20,301 |
| WHD | 52.01▼ | -1.51 (-2.82%) | 53.28 | 50.94 | 915,601 |
| WHLR | 1.52▼ | -0.37 (-19.58%) | 1.92 | 1.39 | 2,282,316 |
| WILC | 32.215▲ | +0.415 (+1.31%) | 32.215 | 31.80 | 704 |
| WIMA | 41.5741▼ | -0.1901 (-0.46%) | 41.5741 | 41.5599 | 943 |
| WIMI | 1.48▲ | +0.02 (+1.37%) | 1.55 | 1.434 | 130,748 |
| WINN | 31.50▲ | +0.18 (+0.57%) | 31.72 | 31.11 | 68,010 |
| WIP | 39.28▼ | -0.03 (-0.08%) | 39.49 | 39.28 | 12,905 |
| WISE | 37.0105▲ | +0.2042 (+0.55%) | 37.0105 | 36.00 | 4,447 |
| WIX | 44.10▲ | +2.38 (+5.70%) | 44.47 | 42.35 | 1,099,446 |
| WKEY | 7.18▼ | -0.18 (-2.45%) | 7.36 | 7.06 | 61,279 |
| WLDN | 81.32▲ | +2.39 (+3.03%) | 81.65 | 78.00 | 740,713 |
| WLDS | 1.74▼ | -0.04 (-2.25%) | 1.755 | 1.65 | 69,459 |
| WLK | 76.62▲ | +0.08 (+0.10%) | 76.99 | 75.62 | 1,123,665 |
| WLTH | 8.79▲ | +0.72 (+8.92%) | 8.85 | 8.01 | 3,040,267 |
| WMG | 26.96▲ | +0.67 (+2.55%) | 27.07 | 26.20 | 2,688,207 |
| WOK | 2.22▼ | -0.02 (-0.89%) | 2.2999 | 2.1109 | 250,134 |
| WPM | 113.32▲ | +0.24 (+0.21%) | 115.00 | 112.83 | 2,898,417 |
| WPP | 16.13▼ | -0.48 (-2.89%) | 16.37 | 15.725 | 889,231 |
| WRD | 5.50▲ | +0.08 (+1.48%) | 5.525 | 5.18 | 3,185,025 |
| WRN | 2.20▲ | +0.03 (+1.38%) | 2.255 | 2.155 | 2,113,588 |
| WRND | 40.7427▼ | -0.0439 (-0.11%) | 40.7427 | 40.7427 | 28 |
| WS | 38.57▲ | +1.74 (+4.72%) | 38.77 | 35.955 | 771,397 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WSR | 18.97▲ | +0.03 (+0.16%) | 18.97 | 18.94 | 613,826 |
| WT | 17.20▼ | -0.11 (-0.64%) | 17.61 | 16.98 | 3,852,578 |
| WTI | 3.27▲ | +0.08 (+2.51%) | 3.27 | 3.06 | 8,181,800 |
| WTIB | 18.6069▼ | -0.484 (-2.54%) | 18.62 | 18.6069 | 313 |
| WTIP | 34.5196▼ | -0.0304 (-0.09%) | 34.5211 | 34.40 | 4,536 |
| WTO | 6.21▼ | -0.1388 (-2.19%) | 7.045 | 6.00 | 91,538 |
| WTPI | 32.48 | +0.00 (+0.00%) | 32.61 | 32.20 | 84,909 |
| WTRE | 25.1058▲ | +0.2348 (+0.94%) | 25.1058 | 25.0669 | 1,498 |
| WVVI | 2.19▼ | -0.21 (-8.75%) | 2.3926 | 2.19 | 26,631 |
| WW | 15.99▼ | -0.29 (-1.78%) | 17.32 | 15.81 | 193,374 |
| WWJD | 37.88▼ | -0.68 (-1.76%) | 37.995 | 37.7801 | 21,721 |
| WWR | 0.4811▼ | -0.0077 (-1.58%) | 0.4918 | 0.4781 | 566,791 |
| WXET | 17.06▼ | -0.7308 (-4.11%) | 17.34 | 17.0001 | 14,071 |
| WYNN | 100.44▲ | +1.06 (+1.07%) | 101.565 | 98.30 | 2,551,767 |
| XBCI | 30.36▲ | +0.30 (+1.00%) | 30.89 | 29.51 | 78,868 |
| XBNB | 19.0324▲ | +0.8116 (+4.45%) | 19.0324 | 19.0324 | 7 |