Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZDAI | 1.92▼ | -0.06 (-3.03%) | 1.95 | 1.81 | 14,989 |
| ZEPP | 9.55▼ | -1.74 (-15.41%) | 11.29 | 9.55 | 268,771 |
| ZETA | 16.25▼ | -0.26 (-1.57%) | 16.58 | 15.93 | 6,966,050 |
| ZETX | 14.12▼ | -0.4228 (-2.91%) | 14.50 | 13.589 | 9,223 |
| ZG | 39.84▼ | -0.81 (-1.99%) | 40.85 | 39.42 | 1,246,419 |
| ZH | 3.21▼ | -0.07 (-2.13%) | 3.33 | 3.19 | 222,970 |
| ZHOG | 51.44▼ | -0.065 (-0.13%) | 51.44 | 51.43 | 664 |
| ZIG | 38.9167▲ | +0.1245 (+0.32%) | 38.94 | 38.50 | 690 |
| ZION | 60.83▲ | +0.03 (+0.05%) | 61.14 | 59.74 | 1,218,773 |
| ZKP | 9.90▲ | +0.005 (+0.05%) | 9.90 | 9.90 | 100,021 |
| ZLAB | 19.53▼ | -0.06 (-0.31%) | 19.83 | 19.30 | 452,713 |
| ZROZ | 61.76▼ | -0.64 (-1.03%) | 62.01 | 61.63 | 390,999 |
| ZSL | 15.80▼ | -0.22 (-1.37%) | 17.2264 | 15.772 | 11,018,627 |
| ZSTK | 5.35▲ | +0.70 (+15.05%) | 5.8499 | 4.28 | 55,955 |
| ZTEN | 50.4599▼ | -0.1601 (-0.32%) | 50.48 | 50.45 | 779 |
| ZTR | 6.72▲ | +0.02 (+0.30%) | 6.73 | 6.665 | 142,414 |
| ZTRE | 50.71▼ | -0.06 (-0.12%) | 50.71 | 50.68 | 475 |
| ZTS | 76.94▲ | +0.27 (+0.35%) | 78.6528 | 75.11 | 14,951,205 |
| ZTWO | 50.44▼ | -0.03 (-0.06%) | 50.44 | 50.44 | 101 |
| ZUMZ | 22.88▼ | -0.29 (-1.25%) | 23.175 | 22.38 | 112,751 |
| ZURA | 4.75 | +0.00 (+0.00%) | 4.88 | 4.67 | 509,005 |
| ZYME | 23.90▼ | -0.13 (-0.54%) | 24.58 | 23.66 | 714,797 |