Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHV | 34.51▼ | -0.10 (-0.29%) | 34.60 | 34.4401 | 2,915,785 |
| SCI | 81.64▼ | -1.72 (-2.06%) | 83.49 | 81.57 | 657,063 |
| SCIO | 20.50▼ | -0.02 (-0.10%) | 20.52 | 20.44 | 120,697 |
| SCLX | 5.495▲ | +0.065 (+1.20%) | 5.495 | 5.29 | 32,691 |
| SCMB | 25.13▼ | -0.05 (-0.20%) | 25.15 | 25.09 | 2,518,954 |
| SCNX | 0.3885▼ | -0.0055 (-1.40%) | 0.394 | 0.3767 | 153,027 |
| SCO | 23.97▼ | -1.18 (-4.69%) | 24.24 | 23.71 | 4,537,057 |
| SCOR | 5.25▲ | +0.09 (+1.74%) | 5.7692 | 5.01 | 66,714 |
| SDCP | 25.4071▼ | -0.0281 (-0.11%) | 25.4071 | 25.4071 | 7 |
| SDHC | 12.08▼ | -0.26 (-2.11%) | 12.75 | 11.885 | 56,673 |
| SDST | 0.37▼ | -0.0095 (-2.50%) | 0.399 | 0.355 | 197,574 |
| SDVY | 43.21▼ | -0.43 (-0.99%) | 43.56 | 43.2041 | 1,411,168 |
| SDY | 156.24▼ | -1.26 (-0.80%) | 156.92 | 156.165 | 202,771 |
| SE | 113.48▼ | -5.88 (-4.93%) | 118.22 | 111.91 | 4,532,500 |
| SEAT | 5.86▼ | -0.16 (-2.66%) | 6.02 | 5.84 | 38,912 |
| SEB | 3,910.25▼ | -2.96 (-0.08%) | 3,957.8501 | 3,850.01 | 17,550 |
| SECR | 24.9352▼ | -0.1148 (-0.46%) | 24.9352 | 24.935 | 727 |
| SEER | 1.96▼ | -0.02 (-1.01%) | 1.999 | 1.95 | 145,122 |
| SEG | 26.29▼ | -0.50 (-1.87%) | 26.80 | 26.25 | 72,429 |
| SEI | 50.77▲ | +0.88 (+1.76%) | 50.86 | 49.57 | 1,729,052 |
| SEIS | 32.5619▼ | -0.2678 (-0.82%) | 32.76 | 32.44 | 33,641 |
| SEMY | 13.1664▲ | +0.0764 (+0.58%) | 13.20 | 13.10 | 149,244 |
| SEPN | 38.15▼ | -0.76 (-1.95%) | 39.105 | 37.39 | 415,295 |
| SER | 2.42▼ | -0.04 (-1.63%) | 2.48 | 2.395 | 23,111 |
| SETH | 33.0498▼ | -0.6402 (-1.90%) | 33.65 | 33.0473 | 18,405 |
| SEZL | 120.55▼ | -3.57 (-2.88%) | 123.77 | 118.51 | 580,160 |
| SF | 80.78▼ | -0.51 (-0.63%) | 81.225 | 80.64 | 798,314 |
| SFBS | 43.04▼ | -0.16 (-0.37%) | 43.16 | 42.605 | 456,082 |
| SFD | 21.91▼ | -0.03 (-0.14%) | 22.00 | 21.86 | 1,436,413 |
| SFIX | 3.17▲ | +0.025 (+0.79%) | 3.21 | 3.05 | 2,016,195 |
| SFNC | 22.58▼ | -0.11 (-0.48%) | 22.69 | 22.49 | 996,124 |
| SFST | 61.35▼ | -0.91 (-1.46%) | 62.03 | 61.25 | 79,581 |
| SGA | 8.81▼ | -0.10 (-1.12%) | 8.9279 | 8.5501 | 41,460 |
| SGC | 11.95▼ | -0.23 (-1.89%) | 12.04 | 11.675 | 54,344 |
| SGLY | 1.36▼ | -0.11 (-7.48%) | 1.46 | 1.29 | 361,764 |
| SGRW | 25.7971▼ | -0.2367 (-0.91%) | 25.7971 | 25.7971 | 237 |
| SGRY | 13.89▲ | +0.20 (+1.46%) | 13.93 | 13.18 | 3,922,222 |
| SHAK | 68.89▼ | -1.00 (-1.43%) | 70.749 | 68.75 | 883,554 |
| SHBI | 22.96▼ | -0.18 (-0.78%) | 23.14 | 22.83 | 181,747 |
| SHFS | 0.1594▼ | -0.0007 (-0.44%) | 0.1625 | 0.1566 | 99,579 |
| SHIM | 3.53▼ | -0.46 (-11.53%) | 3.99 | 3.41 | 220,202 |
| SHLD | 65.48▼ | -0.71 (-1.07%) | 65.7799 | 65.275 | 744,214 |
| SHLS | 6.92▼ | -0.22 (-3.08%) | 7.15 | 6.815 | 3,956,878 |
| SHMD | 3.085▲ | +0.08 (+2.66%) | 3.355 | 3.08 | 708,680 |
| SHOC | 103.5099▲ | +0.8509 (+0.83%) | 103.5099 | 102.74 | 3,443 |
| SHOE | 13.70▲ | +0.01 (+0.07%) | 13.805 | 13.30 | 1,398,293 |
| SHOO | 43.18▼ | -1.06 (-2.40%) | 44.08 | 42.66 | 898,769 |
| SHPH | 3.36▼ | -0.18 (-5.08%) | 3.62 | 3.36 | 51,994 |
| SHRD | 24.5897▼ | -0.0953 (-0.39%) | 24.5897 | 24.5897 | 45 |
| SHW | 338.81▼ | -6.05 (-1.75%) | 342.39 | 338.095 | 2,134,129 |
| SIG | 82.28▼ | -0.42 (-0.51%) | 83.28 | 81.43 | 581,219 |
| SIGI | 91.29▼ | -1.17 (-1.27%) | 92.38 | 90.88 | 354,664 |
| SILO | 2.48▼ | -0.06 (-2.36%) | 2.55 | 2.47 | 22,248 |
| SIMS | 43.2182▼ | -0.134 (-0.31%) | 43.2182 | 43.15 | 386 |
| SIO | 25.3101▼ | -0.0499 (-0.20%) | 25.34 | 25.23 | 71,404 |
| SION | 6.03▲ | +0.16 (+2.73%) | 6.08 | 5.75 | 1,381,155 |
| SIOO | 19.69▼ | -0.0392 (-0.20%) | 19.72 | 19.68 | 7,906 |
| SIRI | 28.17▼ | -0.37 (-1.30%) | 28.50 | 27.99 | 2,567,608 |
| SITM | 565.42▲ | +7.56 (+1.36%) | 573.775 | 554.15 | 311,755 |
| SIXL | 39.62▼ | -0.25 (-0.63%) | 39.66 | 39.62 | 2,213 |
| SIXS | 58.0983▼ | -0.5327 (-0.91%) | 58.21 | 58.0983 | 824 |
| SIZE | 182.76▼ | -1.09 (-0.59%) | 183.17 | 182.76 | 4,293 |
| SKDD | 9.84▼ | -0.45 (-4.37%) | 10.35 | 9.7799 | 2,845,682 |
| SKIL | 6.88▼ | -0.05 (-0.72%) | 7.0006 | 6.50 | 75,190 |
| SKT | 37.71▼ | -0.02 (-0.05%) | 37.78 | 37.38 | 936,696 |
| SKWD | 57.41▼ | -0.88 (-1.51%) | 58.20 | 57.1717 | 301,927 |
| SKYE | 1.68▼ | -0.095 (-5.35%) | 1.80 | 1.67 | 70,694 |
| SKYQ | 2.67▲ | +0.04 (+1.52%) | 2.88 | 2.67 | 1,051,177 |
| SKYW | 94.66▼ | -4.21 (-4.26%) | 97.78 | 94.41 | 383,516 |
| SLF | 78.38▼ | -0.38 (-0.48%) | 78.96 | 78.08 | 534,392 |
| SLGB | 0.48▼ | -0.038 (-7.34%) | 0.5119 | 0.48 | 219,827 |
| SLGL | 69.10▲ | +0.29 (+0.42%) | 70.65 | 66.83 | 111,267 |
| SLM | 25.97▼ | -0.44 (-1.67%) | 26.47 | 25.92 | 3,082,050 |
| SLNH | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.06 | 7,136,609 |
| SLQT | 0.56▲ | +0.04 (+7.69%) | 0.56 | 0.4884 | 3,169,363 |
| SLTY | 20.76▲ | +0.095 (+0.46%) | 20.76 | 20.61 | 14,304 |
| SLVM | 35.92▼ | -0.45 (-1.24%) | 36.845 | 35.87 | 179,860 |
| SLXN | 0.3697▲ | +0.0069 (+1.90%) | 0.3755 | 0.36 | 154,248 |
| SLYG | 113.22▼ | -0.91 (-0.80%) | 114.06 | 112.89 | 121,424 |
| SLYV | 109.00▼ | -0.65 (-0.59%) | 109.64 | 108.75 | 233,375 |
| SMA | 32.47▼ | -0.57 (-1.73%) | 33.165 | 32.135 | 782,628 |
| SMBC | 73.59▼ | -0.39 (-0.53%) | 73.99 | 73.08 | 68,861 |
| SMBK | 50.55▼ | -0.27 (-0.53%) | 50.72 | 50.06 | 99,960 |
| SMCF | 39.7012▼ | -0.3178 (-0.79%) | 39.75 | 39.7012 | 394 |
| SMCO | 28.9159▼ | -0.0808 (-0.28%) | 28.94 | 28.835 | 12,763 |
| SMCZ | 3.16▼ | -0.04 (-1.25%) | 3.365 | 3.12 | 1,490,519 |
| SMDX | 26.4343▼ | -0.1532 (-0.58%) | 26.4343 | 26.4343 | 11 |
| SMIG | 32.33▼ | -0.17 (-0.52%) | 32.515 | 32.2901 | 102,209 |
| SMIZ | 41.97▼ | -0.1922 (-0.46%) | 42.07 | 41.82 | 17,277 |
| SMJF | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.02 | 1,718,162 |
| SMLF | 87.73▼ | -0.54 (-0.61%) | 88.08 | 87.4851 | 123,571 |
| SMLL | 21.8308▼ | -0.1734 (-0.79%) | 21.8308 | 21.8308 | 52 |
| SMLV | 157.84▼ | -1.2573 (-0.79%) | 158.68 | 157.63 | 2,909 |
| SMOX | 29.93▼ | -0.1886 (-0.63%) | 30.06 | 29.8183 | 50,938 |
| SMST | 24.00▼ | -2.30 (-8.75%) | 27.00 | 23.84 | 797,254 |
| SMTH | 25.295▼ | -0.025 (-0.10%) | 25.30 | 25.25 | 301,722 |
| SMTK | 3.07▼ | -0.37 (-10.76%) | 3.38 | 3.02 | 118,701 |
| SMXT | 2.915▼ | -0.005 (-0.17%) | 2.9533 | 2.89 | 8,562 |
| SMYY | 6.10▲ | +0.0106 (+0.17%) | 6.10 | 6.05 | 5,062 |
| SNA | 386.31▼ | -5.55 (-1.42%) | 390.76 | 386.25 | 418,753 |