Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOS | 2.22▼ | -0.02 (-0.89%) | 2.30 | 2.22 | 12,152 |
| XP | 17.40▼ | -0.01 (-0.06%) | 17.485 | 17.11 | 4,252,514 |
| XPEL | 54.25▼ | -0.05 (-0.09%) | 54.905 | 53.80 | 211,800 |
| XPER | 6.18▼ | -0.01 (-0.16%) | 6.275 | 6.135 | 483,202 |
| XPEV | 20.65▼ | -0.23 (-1.10%) | 20.84 | 20.21 | 7,074,900 |
| XPL | 0.72▼ | -0.01 (-1.37%) | 0.74 | 0.71 | 64,600 |
| XPO | 150.41▼ | -4.01 (-2.60%) | 155.95 | 149.71 | 1,004,211 |
| XPOF | 8.20 | +0.00 (+0.00%) | 8.3199 | 8.06 | 139,337 |
| XPON | 0.92▲ | +0.0004 (+0.04%) | 0.9378 | 0.9184 | 120,228 |
| XPRO | 16.21▼ | -0.03 (-0.18%) | 16.5032 | 16.15 | 610,050 |
| XRAY | 12.21▼ | -0.37 (-2.94%) | 12.60 | 12.16 | 3,915,838 |
| XRLV | 55.3545▲ | +0.1841 (+0.33%) | 55.3545 | 55.05 | 422 |
| XRMI | 18.0251▲ | +0.0251 (+0.14%) | 18.05 | 17.97 | 33,084 |
| XRPN | 10.23 | +0.00 (+0.00%) | 10.251 | 10.225 | 112,200 |
| XRT | 90.42▼ | -0.46 (-0.51%) | 90.865 | 90.095 | 2,862,731 |
| XRX | 2.72▲ | +0.03 (+1.12%) | 2.73 | 2.62 | 2,297,900 |
| XSD | 355.47▲ | +3.43 (+0.97%) | 360.6899 | 355.21 | 22,707 |
| XSLV | 48.3432▲ | +0.0532 (+0.11%) | 48.44 | 48.06 | 9,118 |
| XSMO | 77.38▼ | -0.08 (-0.10%) | 77.67 | 77.05 | 175,900 |
| XSOE | 41.06▼ | -0.165 (-0.40%) | 41.19 | 40.859 | 99,783 |
| XSVM | 60.70▼ | -0.30 (-0.49%) | 61.00 | 60.60 | 171,600 |
| XT | 72.03▲ | +0.1436 (+0.20%) | 72.2899 | 71.8833 | 64,107 |
| XTIA | 1.88▲ | +0.19 (+11.24%) | 1.962 | 1.663 | 4,671,800 |
| XTL | 161.457▼ | -0.613 (-0.38%) | 163.88 | 161.025 | 21,184 |
| XTLB | 0.9873▲ | +0.0162 (+1.67%) | 1.02 | 0.8506 | 335,153 |
| XTN | 98.375▼ | -0.715 (-0.72%) | 99.12 | 98.185 | 20,981 |
| XTR | 26.7822▲ | +0.0072 (+0.03%) | 26.84 | 26.75 | 3,026 |
| XTWY | 38.196▼ | -0.248 (-0.65%) | 38.33 | 38.14 | 5,400 |
| XUDV | 27.7879▼ | -0.08 (-0.29%) | 27.8435 | 27.7324 | 3,441 |
| XV | 25.64▼ | -0.04 (-0.16%) | 25.69 | 25.61 | 16,502 |
| XWIN | 6.02▲ | +0.07 (+1.18%) | 6.09 | 5.95 | 733,194 |
| XXV | 25.77▼ | -0.03 (-0.12%) | 26.10 | 25.75 | 18,990 |
| XYF | 6.11▲ | +0.11 (+1.83%) | 6.13 | 5.99 | 159,995 |
| XYL | 146.13▲ | +1.32 (+0.91%) | 146.55 | 143.68 | 1,683,600 |
| XYLD | 40.91▼ | -0.11 (-0.27%) | 41.06 | 40.82 | 738,100 |
| XYLG | 27.79▼ | -0.01 (-0.04%) | 27.84 | 27.72 | 35,800 |
| YALL | 44.6499▼ | -0.0901 (-0.20%) | 44.74 | 44.54 | 4,990 |
| YANG | 22.92▲ | +1.21 (+5.57%) | 23.245 | 22.54 | 2,060,373 |
| YB | 20.395▲ | +0.065 (+0.32%) | 20.785 | 19.63 | 53,743 |
| YBIT | 34.99▲ | +0.05 (+0.14%) | 35.06 | 34.54 | 19,600 |
| YBMN | 24.471▲ | +0.193 (+0.79%) | 24.471 | 23.73 | 8,400 |
| YCS | 52.02▼ | -0.47 (-0.90%) | 52.14 | 51.89 | 88,192 |
| YEAR | 50.54▲ | +0.01 (+0.02%) | 50.55 | 50.52 | 226,000 |
| YETI | 50.77▲ | +1.43 (+2.90%) | 51.29 | 50.15 | 1,352,683 |
| YFYA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 12,156 |
| YGLD | 45.31▼ | -0.38 (-0.83%) | 45.955 | 44.79 | 17,631 |
| YHC | 0.984▲ | +0.025 (+2.61%) | 1.00 | 0.942 | 41,900 |
| YHGJ | 3.89▲ | +0.03 (+0.78%) | 3.97 | 3.87 | 4,100 |
| YI | 5.65▼ | -0.07 (-1.22%) | 6.00 | 5.6291 | 34,218 |
| YIBO | 1.15▼ | -0.05 (-4.17%) | 1.25 | 1.10 | 58,700 |
| YJ | 1.30 | +0.00 (+0.00%) | 1.40 | 1.26 | 7,036 |
| YLD | 19.145▲ | +0.05 (+0.26%) | 19.15 | 19.09 | 148,439 |
| YLDE | 55.2487▲ | +0.1685 (+0.31%) | 55.42 | 55.19 | 44,403 |
| YLDW | 25.5342▲ | +0.0457 (+0.18%) | 25.62 | 25.5342 | 19,900 |
| YMAT | 0.5798▲ | +0.0488 (+9.19%) | 0.5798 | 0.5312 | 11,029 |
| YNOT | 29.73▲ | +0.095 (+0.32%) | 29.755 | 29.694 | 4,500 |
| YOKE | 28.3498▲ | +0.0098 (+0.03%) | 28.36 | 28.33 | 4,424 |
| YORW | 33.94▲ | +0.14 (+0.41%) | 34.045 | 33.53 | 71,172 |
| YQ | 3.42▼ | -0.0242 (-0.70%) | 3.56 | 3.39 | 2,045 |
| YQQQ | 12.04▲ | +0.034 (+0.28%) | 12.07 | 11.92 | 71,400 |
| YRD | 4.00▲ | +0.02 (+0.50%) | 4.03 | 3.83 | 97,593 |
| YSXT | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.375 | 485,600 |
| YUM | 160.26▼ | -0.79 (-0.49%) | 160.90 | 158.89 | 2,495,107 |
| YXI | 19.8478▲ | +0.3578 (+1.84%) | 19.94 | 19.77 | 17,403 |
| YYAI | 1.315▼ | -0.145 (-9.93%) | 1.47 | 1.31 | 1,531,329 |
| YYY | 11.72▼ | -0.01 (-0.09%) | 11.76 | 11.71 | 362,919 |
| Z | 68.53▲ | +0.64 (+0.94%) | 70.475 | 67.69 | 2,125,905 |
| ZAP | 30.63▲ | +0.11 (+0.36%) | 30.695 | 30.30 | 221,700 |
| ZBAI | 7.005▲ | +0.005 (+0.07%) | 7.005 | 6.76 | 2,400 |
| ZBAO | 0.95▼ | -0.024 (-2.46%) | 0.98 | 0.91 | 34,564 |
| ZD | 37.48▼ | -0.47 (-1.24%) | 38.335 | 37.23 | 765,900 |
| ZDAI | 0.5679▼ | -0.0391 (-6.44%) | 0.6369 | 0.56 | 569,294 |
| ZENA | 4.06▼ | -0.07 (-1.69%) | 4.15 | 3.94 | 998,300 |
| ZEUS | 48.97▼ | -1.82 (-3.58%) | 50.59 | 48.64 | 119,407 |
| ZG | 67.66▲ | +0.49 (+0.73%) | 69.54 | 66.90 | 422,962 |
| ZGM | 2.66▼ | -0.12 (-4.32%) | 2.81 | 2.6301 | 3,711 |
| ZH | 3.67▼ | -0.06 (-1.61%) | 3.82 | 3.53 | 404,241 |
| ZHDG | 22.685▼ | -0.025 (-0.11%) | 22.76 | 22.62 | 5,990 |
| ZIG | 38.647▼ | -0.056 (-0.14%) | 38.66 | 38.647 | 697 |
| ZION | 59.62▲ | +0.11 (+0.18%) | 60.32 | 59.32 | 1,661,811 |
| ZLAB | 18.58▼ | -0.24 (-1.28%) | 18.86 | 18.42 | 516,016 |
| ZMUN | 50.185▲ | +0.015 (+0.03%) | 50.20 | 50.15 | 2,500 |
| ZNTL | 2.96▼ | -0.20 (-6.33%) | 3.25 | 2.9325 | 1,194,543 |
| ZONE | 0.4211▲ | +0.0111 (+2.71%) | 0.445 | 0.40 | 2,685,912 |
| ZOOZ | 0.52▲ | +0.0239 (+4.82%) | 0.52 | 0.4901 | 189,341 |
| ZROZ | 64.93▼ | -0.59 (-0.90%) | 65.60 | 64.81 | 478,302 |
| ZSB | 23.565▼ | -0.755 (-3.10%) | 24.09 | 23.525 | 8,522 |
| ZSC | 29.258▼ | -0.262 (-0.89%) | 29.258 | 29.258 | 100 |
| ZSPC | 0.554▼ | -0.011 (-1.95%) | 0.684 | 0.54 | 2,290,700 |
| ZTEK | 0.841▼ | -0.029 (-3.33%) | 0.898 | 0.8306 | 219,730 |
| ZTO | 22.32▼ | -0.22 (-0.98%) | 22.47 | 21.97 | 1,812,100 |
| ZTOP | 52.42▼ | -0.12 (-0.23%) | 52.42 | 52.42 | 26 |
| ZTRE | 51.28▲ | +0.02 (+0.04%) | 51.32 | 51.24 | 7,300 |
| ZUMZ | 26.19▲ | +0.33 (+1.28%) | 26.21 | 25.395 | 216,045 |
| ZVRA | 8.93▼ | -0.09 (-1.00%) | 9.0685 | 8.695 | 745,131 |
| ZWS | 47.27 | +0.00 (+0.00%) | 47.4701 | 46.48 | 1,366,876 |