Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZAP | 34.50▲ | +0.27 (+0.79%) | 34.63 | 34.43 | 86,666 |
| ZBAO | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.8806 | 141,172 |
| ZBH | 84.41▼ | -1.09 (-1.27%) | 85.58 | 84.155 | 1,561,584 |
| ZBRA | 252.44▼ | -3.11 (-1.22%) | 258.00 | 249.57 | 1,064,696 |
| ZCBA | 49.387▲ | +0.1269 (+0.26%) | 49.387 | 49.387 | 100 |
| ZCBB | 49.2997▲ | +0.1341 (+0.27%) | 49.2997 | 49.2997 | 2 |
| ZCBC | 49.3732▲ | +0.162 (+0.33%) | 49.3732 | 49.3732 | 2 |
| ZCBE | 49.3575▲ | +0.1913 (+0.39%) | 49.3575 | 49.3575 | 2 |
| ZCBF | 49.2716▲ | +0.2082 (+0.42%) | 49.2716 | 49.2716 | 2 |
| ZCBG | 49.282▲ | +0.2269 (+0.46%) | 49.282 | 49.282 | 100 |
| ZD | 44.76▲ | +1.06 (+2.43%) | 44.91 | 43.17 | 491,878 |
| ZDAI | 2.09▲ | +0.07 (+3.47%) | 2.1433 | 1.97 | 26,261 |
| ZEO | 0.9049▲ | +0.0547 (+6.43%) | 0.9257 | 0.85 | 65,054 |
| ZETA | 19.65▲ | +0.86 (+4.58%) | 19.80 | 18.65 | 7,818,889 |
| ZETX | 20.04▲ | +1.7651 (+9.66%) | 20.30 | 18.47 | 72,872 |
| ZGN | 13.68▲ | +0.38 (+2.86%) | 13.71 | 13.32 | 635,965 |
| ZHDG | 23.679▲ | +0.1525 (+0.65%) | 23.679 | 23.58 | 1,160 |
| ZIG | 39.71▲ | +0.1488 (+0.38%) | 39.74 | 39.65 | 1,786 |
| ZION | 62.74▲ | +0.62 (+1.00%) | 63.39 | 62.215 | 1,288,358 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZMUN | 50.205▲ | +0.025 (+0.05%) | 50.2099 | 50.20 | 2,189 |
| ZNB | 1.71▼ | -0.03 (-1.72%) | 1.7881 | 1.58 | 15,257 |
| ZONE | 0.70▼ | -0.1097 (-13.55%) | 0.86 | 0.65 | 3,990,110 |
| ZOOZ | 0.30▲ | +0.0025 (+0.84%) | 0.3122 | 0.286 | 249,774 |
| ZROZ | 61.88▲ | +0.50 (+0.81%) | 62.3102 | 61.712 | 580,520 |
| ZS | 184.60▲ | +2.23 (+1.22%) | 191.25 | 181.875 | 9,326,383 |
| ZSL | 19.43▼ | -0.71 (-3.53%) | 20.06 | 19.42 | 3,811,107 |
| ZTEN | 50.4662▲ | +0.1936 (+0.39%) | 50.52 | 50.4407 | 955 |
| ZTG | 2.85▼ | -0.13 (-4.36%) | 2.91 | 2.8001 | 11,651 |
| ZTOP | 51.80▲ | +0.1182 (+0.23%) | 51.82 | 51.77 | 2,919 |
| ZTR | 6.80▲ | +0.07 (+1.04%) | 6.80 | 6.7601 | 98,641 |
| ZTRE | 50.6902▲ | +0.0339 (+0.07%) | 50.73 | 50.6899 | 1,441 |
| ZTS | 80.23▼ | -1.09 (-1.34%) | 81.31 | 79.945 | 5,682,237 |
| ZTWO | 50.51▲ | +0.06 (+0.12%) | 50.51 | 50.48 | 2,153 |
| ZUMZ | 24.08▲ | +0.13 (+0.54%) | 24.68 | 23.62 | 109,311 |
| ZVIA | 1.92▲ | +0.23 (+13.61%) | 1.9389 | 1.64 | 2,487,658 |
| ZYME | 25.40▼ | -0.21 (-0.82%) | 26.00 | 25.15 | 991,111 |