Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSXU | 35.62▲ | +0.91 (+2.62%) | 36.11 | 35.62 | 10,304 |
| SSYS | 8.29▲ | +0.26 (+3.24%) | 8.58 | 8.24 | 747,471 |
| ST | 37.38▲ | +2.39 (+6.83%) | 37.79 | 36.45 | 1,582,674 |
| STAA | 20.88▼ | -0.21 (-1.00%) | 21.74 | 20.785 | 919,744 |
| STAG | 37.97▲ | +0.78 (+2.10%) | 38.14 | 37.73 | 1,074,446 |
| STAX | 25.465▲ | +0.035 (+0.14%) | 25.465 | 25.465 | 9 |
| STBA | 43.74▲ | +0.63 (+1.46%) | 44.40 | 43.54 | 285,357 |
| STBQ | 20.5129▲ | +2.0529 (+11.12%) | 20.5129 | 20.4496 | 2,525 |
| STC | 64.48▲ | +2.31 (+3.72%) | 64.99 | 64.01 | 230,719 |
| STCE | 57.39▲ | +3.10 (+5.71%) | 58.06 | 56.27 | 75,428 |
| STE | 225.03▲ | +5.81 (+2.65%) | 225.345 | 222.475 | 322,082 |
| STEL | 37.30▲ | +0.50 (+1.36%) | 37.76 | 36.98 | 347,169 |
| STEM | 9.68▲ | +0.87 (+9.88%) | 10.12 | 9.34 | 139,146 |
| STEP | 48.54▲ | +1.36 (+2.88%) | 51.45 | 48.41 | 756,818 |
| STEW | 17.72▲ | +0.40 (+2.31%) | 17.7899 | 17.60 | 73,324 |
| STFS | 4.03▼ | -0.01 (-0.25%) | 4.10 | 3.8728 | 2,135 |
| STGW | 6.53▲ | +0.26 (+4.15%) | 6.56 | 6.35 | 2,086,359 |
| STHH | 75.391▲ | +4.1008 (+5.75%) | 75.391 | 75.391 | 191 |
| STHO | 8.09▲ | +0.11 (+1.38%) | 8.33 | 8.055 | 34,348 |
| STIM | 1.51▼ | -0.07 (-4.43%) | 1.713 | 1.42 | 2,433,556 |
| STIP | 103.34▼ | -0.11 (-0.11%) | 103.36 | 103.27 | 1,439,793 |
| STK | 40.53▲ | +1.40 (+3.58%) | 41.1593 | 40.325 | 48,372 |
| STKH | 1.64▲ | +0.13 (+8.61%) | 1.65 | 1.45 | 6,212 |
| STKL | 6.48 | +0.00 (+0.00%) | 6.495 | 6.47 | 845,306 |
| STKS | 1.83▼ | -0.09 (-4.69%) | 2.03 | 1.83 | 18,836 |
| STLA | 7.76▲ | +0.34 (+4.58%) | 8.03 | 7.715 | 29,740,671 |
| STLD | 187.56▲ | +10.37 (+5.85%) | 187.825 | 183.65 | 802,367 |
| STM | 37.98▲ | +2.30 (+6.45%) | 38.15 | 37.26 | 10,076,378 |
| STN | 87.75▲ | +1.44 (+1.67%) | 90.16 | 86.57 | 340,293 |
| STNC | 35.289▲ | +0.9176 (+2.67%) | 35.289 | 35.289 | 53 |
| STNE | 14.06▲ | +0.24 (+1.74%) | 14.85 | 13.88 | 3,376,087 |
| STNG | 76.81▲ | +2.45 (+3.29%) | 76.90 | 72.4868 | 2,463,026 |
| STOK | 34.87▲ | +1.09 (+3.23%) | 36.31 | 34.44 | 1,233,578 |
| STPZ | 54.13▼ | -0.0345 (-0.06%) | 54.13 | 54.08 | 37,622 |
| STRA | 83.47▼ | -0.11 (-0.13%) | 85.445 | 83.03 | 209,052 |
| STRL | 423.35▲ | +41.13 (+10.76%) | 425.00 | 409.52 | 549,192 |
| STRN | 22.4607▲ | +1.036 (+4.84%) | 22.53 | 22.3299 | 63,891 |
| STRO | 27.05▲ | +1.34 (+5.21%) | 27.81 | 24.845 | 221,478 |
| STRS | 30.23▼ | -0.12 (-0.40%) | 31.29 | 29.90 | 18,132 |
| STRT | 80.40▲ | +4.15 (+5.44%) | 81.21 | 78.59 | 162,887 |
| STRV | 43.61▲ | +1.19 (+2.81%) | 43.61 | 43.27 | 115,050 |
| STRW | 12.85▲ | +0.03 (+0.23%) | 12.94 | 12.7517 | 22,058 |
| STRZ | 13.74▲ | +0.54 (+4.09%) | 13.84 | 13.225 | 78,663 |
| STT | 136.13▲ | +4.92 (+3.75%) | 136.355 | 134.13 | 1,314,438 |
| STTK | 7.02▲ | +0.24 (+3.54%) | 7.04 | 6.43 | 428,079 |
| STWD | 17.58▲ | +0.32 (+1.85%) | 17.625 | 17.49 | 3,397,848 |
| STX | 496.30▲ | +27.58 (+5.88%) | 517.13 | 487.67 | 5,411,888 |
| STXD | 37.0176▲ | +1.0801 (+3.01%) | 37.03 | 36.67 | 4,718 |
| STXE | 42.6449▲ | +2.5549 (+6.37%) | 43.06 | 42.36 | 10,867 |
| STXG | 48.999▲ | +1.449 (+3.05%) | 49.34 | 48.8908 | 10,090 |
| STXK | 34.8183▲ | +0.8883 (+2.62%) | 34.93 | 34.78 | 5,187 |
| STXS | 1.93▲ | +0.08 (+4.32%) | 1.96 | 1.91 | 289,651 |
| STXT | 19.955▲ | +0.025 (+0.13%) | 20.04 | 19.94 | 11,439 |
| STXV | 35.87▲ | +0.58 (+1.64%) | 35.87 | 35.635 | 8,153 |
| SUB | 106.55▲ | +0.17 (+0.16%) | 106.68 | 106.48 | 509,817 |
| SUI | 128.62▲ | +1.68 (+1.32%) | 129.37 | 127.72 | 495,463 |
| SUIS | 23.8661▲ | +0.7958 (+3.45%) | 24.395 | 23.8661 | 484 |
| SUNB | 67.11▲ | +3.93 (+6.22%) | 67.59 | 65.935 | 2,458,340 |
| SUNS | 7.98▲ | +0.33 (+4.31%) | 8.00 | 7.74 | 75,635 |
| SUPL | 44.2913▲ | +1.1097 (+2.57%) | 44.2913 | 44.2913 | 148 |
| SUPN | 51.61▲ | +0.65 (+1.28%) | 52.365 | 50.71 | 525,365 |
| SUPP | 75.6306▲ | +3.6079 (+5.01%) | 75.6306 | 75.6306 | 3 |
| SUPV | 9.85▲ | +0.68 (+7.42%) | 9.985 | 9.53 | 769,204 |
| SURE | 131.4621▲ | +2.4048 (+1.86%) | 131.4621 | 131.4621 | 21 |
| SUSA | 137.40▲ | +3.34 (+2.49%) | 137.72 | 136.915 | 38,016 |
| SUSB | 25.05▲ | +0.03 (+0.12%) | 25.09 | 25.04 | 119,724 |
| SUSC | 23.19▲ | +0.06 (+0.26%) | 23.29 | 23.17 | 153,758 |
| SUSL | 118.03▲ | +3.07 (+2.67%) | 118.57 | 117.5942 | 60,542 |
| SUUN | 0.605▲ | +0.012 (+2.02%) | 0.6477 | 0.6017 | 385,602 |
| SVCC | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 111 |
| SVCO | 7.35▼ | -0.01 (-0.14%) | 7.65 | 7.19 | 315,705 |
| SVM | 11.23▲ | +0.05 (+0.45%) | 12.035 | 11.095 | 3,400,276 |
| SVOL | 15.74▲ | +0.26 (+1.68%) | 15.85 | 15.58 | 454,948 |
| SVRA | 5.94▲ | +0.16 (+2.77%) | 6.08 | 5.875 | 1,183,149 |
| SVRE | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.3965 | 11,502 |
| SVRN | 11.48▲ | +2.13 (+22.78%) | 12.39 | 9.485 | 131,629 |
| SVV | 8.29▲ | +0.41 (+5.20%) | 8.34 | 8.15 | 1,289,294 |
| SW | 42.28▲ | +3.05 (+7.77%) | 42.50 | 41.85 | 3,723,279 |
| SWAG | 1.74▲ | +0.04 (+2.35%) | 1.765 | 1.67 | 21,871 |
| SWAN | 31.714▲ | +0.5077 (+1.63%) | 31.86 | 31.6288 | 9,082 |
| SWBI | 14.80▼ | -0.09 (-0.60%) | 15.07 | 14.72 | 533,113 |
| SWIM | 5.67▲ | +0.50 (+9.67%) | 5.78 | 5.48 | 814,344 |
| SWK | 71.49▲ | +3.86 (+5.71%) | 73.00 | 70.94 | 1,982,302 |
| SWKS | 56.54▲ | +1.48 (+2.69%) | 56.64 | 55.35 | 3,364,571 |
| SWP | 27.6668▲ | +0.804 (+2.99%) | 27.75 | 27.595 | 11,968 |
| SWX | 90.92▲ | +1.94 (+2.18%) | 90.93 | 88.69 | 355,824 |
| SWZ | 6.013▲ | +0.043 (+0.72%) | 6.05 | 5.965 | 75,165 |
| SXI | 272.83▲ | +19.06 (+7.51%) | 275.12 | 264.485 | 206,019 |
| SXQG | 30.7234▲ | +0.5007 (+1.66%) | 30.8503 | 30.7234 | 1,385 |
| SXT | 93.94▲ | +1.77 (+1.92%) | 95.54 | 93.01 | 448,458 |
| SXTC | 2.25▲ | +0.18 (+8.70%) | 2.58 | 2.03 | 175,431 |
| SXTP | 1.81▲ | +0.04 (+2.26%) | 1.88 | 1.7351 | 76,808 |
| SY | 2.87▲ | +0.16 (+5.90%) | 2.895 | 2.785 | 343,550 |
| SYBT | 69.97▲ | +1.61 (+2.36%) | 70.80 | 69.62 | 204,683 |
| SYF | 71.97▲ | +3.12 (+4.53%) | 72.805 | 71.36 | 2,905,169 |
| SYFI | 35.68▲ | +0.14 (+0.39%) | 35.83 | 35.63 | 249,857 |
| SYK | 340.01▲ | +7.94 (+2.39%) | 341.26 | 336.29 | 1,328,858 |
| SYM | 54.55▲ | +2.97 (+5.76%) | 56.845 | 53.8201 | 1,478,661 |
| SYNA | 75.94▲ | +2.97 (+4.07%) | 78.015 | 75.00 | 562,997 |
| SYPR | 3.15▲ | +0.18 (+6.06%) | 3.175 | 2.97 | 50,960 |