Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTAK | 0.862▼ | -0.0152 (-1.73%) | 0.9139 | 0.862 | 21,414 |
| VTEX | 3.97▲ | +0.01 (+0.25%) | 4.08 | 3.95 | 638,926 |
| VTHR | 298.8354▲ | +7.4254 (+2.55%) | 299.94 | 297.14 | 22,463 |
| VTI | 333.70▲ | +8.27 (+2.54%) | 334.4799 | 331.58 | 5,223,603 |
| VTMX | 35.20▲ | +1.22 (+3.59%) | 35.45 | 34.9801 | 53,577 |
| VTN | 11.15▲ | +0.13 (+1.18%) | 11.265 | 11.15 | 26,398 |
| VTRS | 13.57▲ | +0.41 (+3.12%) | 13.655 | 13.40 | 5,640,292 |
| VTSI | 3.66▲ | +0.11 (+3.10%) | 3.76 | 3.56 | 52,457 |
| VTVT | 38.46▲ | +0.21 (+0.55%) | 40.40 | 37.10 | 79,642 |
| VTWG | 241.3352▲ | +7.7552 (+3.32%) | 243.65 | 240.1446 | 14,184 |
| VTWO | 105.23▲ | +3.04 (+2.97%) | 105.97 | 104.43 | 2,841,368 |
| VTWV | 174.8284▲ | +4.439 (+2.61%) | 175.32 | 173.98 | 36,597 |
| VUG | 456.90▲ | +11.97 (+2.69%) | 462.02 | 454.68 | 1,319,818 |
| VUS | 27.0418▲ | +0.7713 (+2.94%) | 27.0418 | 27.0418 | 120 |
| VUSE | 65.33▲ | +1.64 (+2.57%) | 65.88 | 65.21 | 20,532 |
| VUZI | 2.44▲ | +0.09 (+3.83%) | 2.50 | 2.415 | 654,382 |
| VV | 310.52▲ | +7.63 (+2.52%) | 311.23 | 308.59 | 259,665 |
| VVOS | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.18 | 112,478 |
| VVV | 34.88▲ | +1.29 (+3.84%) | 36.24 | 34.79 | 1,979,629 |
| VWAV | 5.80▲ | +0.66 (+12.84%) | 5.8194 | 5.30 | 544,910 |
| VWO | 56.50▲ | +2.41 (+4.46%) | 56.9297 | 56.155 | 13,736,564 |
| VXF | 214.79▲ | +5.56 (+2.66%) | 216.69 | 213.80 | 290,464 |
| VXUS | 81.23▲ | +3.21 (+4.11%) | 81.70 | 80.665 | 6,980,358 |
| VYMI | 98.23▲ | +2.74 (+2.87%) | 98.43 | 97.575 | 1,289,077 |
| VYX | 6.33▲ | +0.07 (+1.12%) | 6.68 | 6.31 | 2,521,801 |
| VZLA | 3.30▲ | +0.07 (+2.17%) | 3.47 | 3.235 | 6,762,255 |
| W | 74.18▲ | +4.40 (+6.31%) | 80.31 | 73.835 | 3,900,228 |
| WAB | 269.66▲ | +13.61 (+5.32%) | 271.00 | 264.74 | 1,038,591 |
| WAFU | 1.58▲ | +0.03 (+1.94%) | 1.64 | 1.55 | 6,842 |
| WAGN | 14.67▲ | +0.3309 (+2.31%) | 14.75 | 14.625 | 168,232 |
| WAL | 75.00▲ | +3.04 (+4.22%) | 77.125 | 74.88 | 1,170,503 |
| WALD | 1.10▲ | +0.09 (+8.91%) | 1.175 | 0.9976 | 788,961 |
| WANT | 37.93▲ | +2.95 (+8.43%) | 39.3052 | 37.46 | 77,240 |
| WAR | 25.49▲ | +0.6299 (+2.53%) | 25.93 | 25.25 | 16,539 |
| WAT | 318.53▲ | +11.15 (+3.63%) | 322.98 | 313.92 | 778,420 |
| WATT | 15.19▲ | +0.12 (+0.80%) | 16.61 | 14.97 | 321,341 |
| WAVE | 6.00▲ | +0.1095 (+1.86%) | 6.6055 | 5.90 | 10,389 |
| WAY | 22.65▼ | -0.21 (-0.92%) | 24.64 | 22.47 | 2,815,039 |
| WB | 8.85▲ | +0.16 (+1.84%) | 9.12 | 8.82 | 1,697,277 |
| WBIF | 32.3312▲ | +0.7149 (+2.26%) | 32.40 | 32.3312 | 968 |
| WBIL | 35.12▲ | +0.9375 (+2.74%) | 35.25 | 35.12 | 623 |
| WBS | 71.64▲ | +1.87 (+2.68%) | 71.99 | 71.285 | 2,882,203 |
| WBTN | 10.69▲ | +0.37 (+3.59%) | 11.14 | 10.625 | 294,947 |
| WBUY | 1.05▲ | +0.02 (+1.94%) | 1.14 | 1.05 | 231,391 |
| WCAP | 8.7857▲ | +0.2057 (+2.40%) | 8.80 | 8.75 | 76,748 |
| WCBR | 25.74▼ | -0.1591 (-0.61%) | 27.00 | 25.74 | 24,943 |
| WCC | 292.52▲ | +13.95 (+5.01%) | 303.285 | 291.93 | 559,592 |
| WCEO | 34.4878▲ | +0.8201 (+2.44%) | 34.605 | 34.39 | 1,316 |
| WCLD | 26.88▼ | -0.6572 (-2.39%) | 28.67 | 26.85 | 882,480 |
| WCME | 17.7674▲ | +0.7657 (+4.50%) | 17.92 | 17.686 | 18,176 |
| WCMI | 17.85▲ | +0.85 (+5.00%) | 17.9193 | 17.72 | 271,236 |
| WCT | 2.59▼ | -0.14 (-5.13%) | 2.80 | 2.15 | 9,109 |
| WD | 45.27▲ | +0.41 (+0.91%) | 47.01 | 45.19 | 350,385 |
| WDAF | 35.3516▲ | +1.0043 (+2.92%) | 35.55 | 35.09 | 10,184 |
| WDC | 338.78▲ | +26.82 (+8.60%) | 348.00 | 331.66 | 9,129,252 |
| WDEF | 33.21▲ | +1.09 (+3.39%) | 33.27 | 32.87 | 35,686 |
| WDGF | 34.941▲ | +0.761 (+2.23%) | 35.12 | 34.82 | 2,122 |
| WDH | 1.73▲ | +0.10 (+6.13%) | 1.75 | 1.68 | 317,063 |
| WDTE | 29.40▲ | +0.79 (+2.76%) | 29.40 | 29.245 | 26,017 |
| WEAV | 4.90▼ | -0.21 (-4.11%) | 5.34 | 4.88 | 1,286,505 |
| WEBL | 19.65▲ | +1.35 (+7.38%) | 20.60 | 19.44 | 499,695 |
| WEEL | 19.8255▲ | +0.2592 (+1.32%) | 19.99 | 19.79 | 33,297 |
| WEN | 7.06▲ | +0.17 (+2.47%) | 7.16 | 6.945 | 5,830,771 |
| WEPN | 45.5609▲ | +1.3483 (+3.05%) | 46.29 | 45.54 | 2,537 |
| WERN | 31.78▲ | +0.93 (+3.01%) | 32.95 | 31.76 | 919,815 |
| WEST | 5.00▲ | +0.21 (+4.38%) | 5.05 | 4.84 | 393,113 |
| WETO | 0.479▼ | -0.002 (-0.42%) | 0.50 | 0.4721 | 23,841 |
| WEYS | 33.97▲ | +1.43 (+4.39%) | 34.20 | 33.30 | 26,264 |
| WF | 69.85▲ | +4.40 (+6.72%) | 70.31 | 68.59 | 164,153 |
| WFC | 84.66▲ | +2.91 (+3.56%) | 85.72 | 84.25 | 11,222,915 |
| WFCF | 12.18▲ | +0.13 (+1.08%) | 12.625 | 11.9484 | 8,370 |
| WFG | 65.57▲ | +2.10 (+3.31%) | 66.705 | 64.60 | 139,892 |
| WGMI | 40.51▲ | +2.94 (+7.83%) | 40.8426 | 38.84 | 555,031 |
| WGO | 32.20▲ | +0.67 (+2.12%) | 33.93 | 32.075 | 734,762 |
| WGS | 65.59▼ | -1.30 (-1.94%) | 72.035 | 64.79 | 537,142 |
| WH | 83.09▲ | +1.88 (+2.31%) | 85.61 | 83.03 | 1,197,754 |
| WHG | 16.38▲ | +0.17 (+1.05%) | 16.59 | 16.25 | 8,674 |
| WHR | 56.16▲ | +1.63 (+2.99%) | 58.16 | 55.75 | 3,473,790 |
| WHWK | 3.41▼ | -0.02 (-0.58%) | 3.54 | 3.38 | 212,633 |
| WILC | 25.95▲ | +0.75 (+2.98%) | 25.95 | 25.94 | 1,592 |
| WIMA | 41.0956▲ | +1.5824 (+4.00%) | 41.0956 | 40.91 | 2,979 |
| WINA | 439.97▲ | +17.21 (+4.07%) | 447.925 | 430.375 | 128,796 |
| WING | 168.53▲ | +2.49 (+1.50%) | 180.00 | 168.15 | 1,443,084 |
| WINN | 29.06▲ | +0.78 (+2.76%) | 29.28 | 28.95 | 129,462 |
| WISE | 34.2253▲ | +0.6884 (+2.05%) | 35.4999 | 34.15 | 8,899 |
| WIX | 74.38▼ | -6.61 (-8.16%) | 86.065 | 74.26 | 3,054,889 |
| WKEY | 6.72▲ | +0.34 (+5.33%) | 6.83 | 6.50 | 62,737 |
| WKHS | 2.53▲ | +0.05 (+2.02%) | 2.65 | 2.48 | 98,753 |
| WKSP | 0.9508▲ | +0.0158 (+1.69%) | 1.00 | 0.94 | 86,897 |
| WLDN | 80.83▲ | +2.82 (+3.61%) | 83.71 | 79.55 | 225,534 |
| WLDS | 1.39▲ | +0.07 (+5.30%) | 1.43 | 1.36 | 82,239 |
| WLFC | 194.44▲ | +13.52 (+7.47%) | 194.96 | 190.62 | 104,843 |
| WLTG | 35.284▲ | +0.9554 (+2.78%) | 35.385 | 35.16 | 4,575 |
| WLTH | 10.03▲ | +0.51 (+5.36%) | 10.10 | 9.765 | 1,338,552 |
| WMG | 27.53▲ | +0.52 (+1.93%) | 28.13 | 27.26 | 2,249,526 |
| WMS | 147.42▲ | +7.25 (+5.17%) | 152.39 | 145.98 | 1,063,063 |
| WNC | 9.16▲ | +0.71 (+8.40%) | 9.25 | 8.9616 | 732,358 |
| WNEB | 13.48▲ | +0.26 (+1.97%) | 13.82 | 13.45 | 142,333 |
| WOK | 1.16 | +0.00 (+0.00%) | 1.2019 | 1.1501 | 14,466 |
| WOLF | 20.56▲ | +1.63 (+8.61%) | 20.79 | 19.51 | 1,844,781 |