Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIP | 24.91▲ | +0.19 (+0.77%) | 24.94 | 24.79 | 721,700 |
| SPYD | 48.85▲ | +1.44 (+3.04%) | 48.865 | 47.465 | 2,239,518 |
| SQLV | 53.702▲ | +1.017 (+1.93%) | 53.702 | 52.81 | 3,500 |
| SRCE | 87.18▲ | +1.37 (+1.60%) | 88.12 | 86.00 | 96,994 |
| STEW | 18.32▲ | +0.14 (+0.77%) | 18.32 | 18.138 | 110,286 |
| STN | 72.77▲ | +2.55 (+3.63%) | 73.03 | 69.965 | 436,295 |
| SWKS | 82.39▲ | +0.17 (+0.21%) | 82.515 | 79.97 | 3,494,030 |
| TAFI | 24.86▲ | +0.06 (+0.24%) | 24.875 | 24.83 | 419,616 |
| TAXE | 49.755▲ | +0.464 (+0.94%) | 49.78 | 49.54 | 244,100 |
| TBG | 38.67▲ | +0.98 (+2.60%) | 38.67 | 37.782 | 41,900 |
| TBUX | 49.78▲ | +0.05 (+0.10%) | 49.79 | 49.75 | 306,900 |
| TBXU | 41.73▲ | +1.066 (+2.62%) | 41.74 | 40.80 | 1,900 |
| TCX | 11.91▲ | +2.42 (+25.50%) | 11.91 | 10.01 | 168,899 |
| TDTF | 23.10▲ | +0.14 (+0.61%) | 23.13 | 23.01 | 910,000 |
| TIC | 9.55▲ | +0.36 (+3.92%) | 9.665 | 9.21 | 1,458,742 |
| TIP | 106.33▲ | +0.78 (+0.74%) | 106.46 | 105.89 | 2,049,100 |
| TIPB | 97.1174▲ | +0.5065 (+0.52%) | 97.1174 | 97.1174 | 6 |
| TIPD | 93.623▲ | +1.1442 (+1.24%) | 93.623 | 93.623 | 100 |
| TIPX | 18.49▲ | +0.10 (+0.54%) | 18.51 | 18.43 | 186,500 |
| TIPZ | 50.72▲ | +0.37 (+0.73%) | 50.77 | 50.47 | 12,200 |
| TLT | 81.74▲ | +1.50 (+1.87%) | 81.92 | 80.87 | 64,523,065 |
| TNL | 67.32▲ | +0.14 (+0.21%) | 67.78 | 66.55 | 756,999 |
| TRUF | 29.5443▲ | +0.3252 (+1.11%) | 29.5443 | 29.5443 | 6 |
| TSBK | 46.94▲ | +1.35 (+2.96%) | 47.035 | 45.60 | 22,030 |
| TSCO | 34.73▲ | +2.04 (+6.24%) | 35.03 | 29.90 | 32,404,182 |
| TTEK | 36.81▲ | +1.76 (+5.02%) | 36.82 | 35.17 | 2,540,273 |
| TWFG | 28.67▲ | +2.28 (+8.64%) | 28.84 | 26.455 | 227,732 |
| UBSI | 48.46▲ | +1.28 (+2.71%) | 48.6099 | 46.88 | 1,154,020 |
| UDOW | 69.87▲ | +0.04 (+0.06%) | 70.11 | 68.45 | 2,231,668 |
| UNF | 278.99▲ | +4.99 (+1.82%) | 282.13 | 274.00 | 283,810 |
| UPS | 101.52▲ | +1.95 (+1.96%) | 101.97 | 98.97 | 4,694,603 |
| USSH | 50.00▲ | +0.144 (+0.29%) | 50.00 | 50.00 | 13 |
| UTHY | 38.59▲ | +0.709 (+1.87%) | 38.66 | 38.20 | 89,100 |
| UYG | 93.83▲ | +2.06 (+2.24%) | 93.83 | 92.42 | 4,600 |
| VIK | 85.00▼ | -1.70 (-1.96%) | 87.14 | 84.60 | 2,470,023 |
| VRDN | 22.82▼ | -0.19 (-0.83%) | 23.59 | 22.66 | 1,545,885 |
| VTES | 100.14▲ | +0.50 (+0.50%) | 100.168 | 99.925 | 653,700 |
| WEBS | 15.25▲ | +0.99 (+6.94%) | 15.40 | 14.64 | 50,000 |
| WEX | 198.14▲ | +10.60 (+5.65%) | 198.315 | 186.95 | 475,285 |
| WPRT | 2.24▲ | +0.28 (+14.29%) | 2.24 | 1.98 | 204,521 |
| XHE | 93.34▲ | +1.91 (+2.09%) | 93.34 | 91.16 | 11,300 |
| XHLF | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.21 | 268,900 |
| XLF | 56.65▲ | +0.61 (+1.09%) | 56.665 | 55.82 | 32,567,843 |
| XLUI | 22.82▲ | +0.26 (+1.15%) | 22.82 | 22.59 | 57,800 |
| XLYI | 22.0205▼ | -0.0595 (-0.27%) | 22.08 | 21.96 | 28,912 |
| XMVM | 73.47▲ | +0.72 (+0.99%) | 73.57 | 72.45 | 47,700 |
| XNCR | 25.84▲ | +0.68 (+2.70%) | 26.12 | 24.71 | 936,348 |
| XTWY | 35.16▲ | +0.77 (+2.24%) | 35.28 | 34.80 | 24,900 |
| YEAR | 50.16▲ | +0.06 (+0.12%) | 50.19 | 50.125 | 412,700 |
| YETI | 44.03▲ | +1.26 (+2.95%) | 44.18 | 42.47 | 983,587 |
| ZINC | 26.505▲ | +0.4317 (+1.66%) | 26.505 | 26.042 | 4,059 |
| ZROZ | 58.74▲ | +1.62 (+2.84%) | 58.99 | 57.87 | 3,361,000 |
| ZTR | 6.46▲ | +0.03 (+0.47%) | 6.47 | 6.4001 | 56,146 |
| ZYME | 28.44▲ | +0.325 (+1.16%) | 28.97 | 27.99 | 757,076 |