Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLY | 117.99▲ | +0.48 (+0.41%) | 118.16 | 115.40 | 20,965,440 |
| XMAG | 23.28▲ | +0.585 (+2.58%) | 23.31 | 22.87 | 91,434 |
| XME | 122.50▲ | +6.84 (+5.91%) | 122.64 | 118.37 | 3,535,409 |
| XMHQ | 108.95▲ | +2.30 (+2.16%) | 109.03 | 107.53 | 269,700 |
| XMMO | 146.65▲ | +4.84 (+3.41%) | 146.65 | 143.73 | 339,000 |
| XMTR | 66.03▲ | +5.67 (+9.39%) | 67.19 | 60.46 | 1,099,705 |
| XMVM | 69.96▲ | +1.42 (+2.07%) | 70.13 | 69.16 | 98,600 |
| XNCR | 11.61▲ | +0.79 (+7.30%) | 11.65 | 11.01 | 630,096 |
| XNTK | 269.735▲ | +8.165 (+3.12%) | 270.31 | 264.40 | 79,898 |
| XOEF | 27.339▲ | +0.659 (+2.47%) | 27.339 | 27.13 | 1,700 |
| XOM | 149.05▲ | +2.97 (+2.03%) | 149.38 | 146.09 | 17,162,093 |
| XOMO | 13.32▲ | +0.265 (+2.03%) | 13.327 | 13.05 | 57,700 |
| XOP | 146.41▲ | +4.95 (+3.50%) | 146.62 | 142.215 | 3,460,458 |
| XPAY | 53.72▲ | +0.99 (+1.88%) | 53.8099 | 52.97 | 68,100 |
| XPEG | 10.8032▲ | +0.9438 (+9.57%) | 10.86 | 10.23 | 4,105 |
| XPEV | 17.72▲ | +0.84 (+4.98%) | 17.80 | 17.14 | 8,267,200 |
| XPH | 57.27▲ | +1.60 (+2.87%) | 57.29 | 56.31 | 69,409 |
| XPL | 0.74▲ | +0.0334 (+4.73%) | 0.76 | 0.70 | 268,700 |
| XPND | 34.53▲ | +1.064 (+3.18%) | 34.53 | 34.12 | 5,923 |
| XPO | 203.61▲ | +17.99 (+9.69%) | 204.13 | 185.99 | 4,785,804 |
| XPOF | 8.55▲ | +0.30 (+3.64%) | 8.59 | 8.22 | 262,430 |
| XPP | 27.1291▲ | +1.3444 (+5.21%) | 27.13 | 26.39 | 4,244 |
| XPRO | 16.66▲ | +1.16 (+7.48%) | 16.79 | 15.59 | 777,500 |
| XRAY | 13.76▲ | +1.23 (+9.82%) | 13.80 | 12.56 | 6,243,599 |
| XRMI | 17.8795▲ | +0.1755 (+0.99%) | 17.89 | 17.8036 | 5,348 |
| XRP | 16.23▲ | +2.92 (+21.94%) | 17.26 | 16.06 | 1,737,945 |
| XRT | 89.73▲ | +2.47 (+2.83%) | 89.80 | 87.70 | 4,638,898 |
| XRX | 2.34▲ | +0.22 (+10.38%) | 2.34 | 2.16 | 2,653,600 |
| XSD | 358.80▲ | +12.85 (+3.71%) | 359.945 | 348.27 | 45,521 |
| XSMO | 80.39▲ | +2.59 (+3.33%) | 80.56 | 78.65 | 274,200 |
| XSOE | 42.33▲ | +1.01 (+2.44%) | 42.34 | 41.73 | 117,935 |
| XT | 71.7235▲ | +1.7035 (+2.43%) | 71.77 | 70.725 | 96,099 |
| XTL | 170.4121▲ | +9.5871 (+5.96%) | 170.46 | 165.06 | 9,784 |
| XTLB | 1.07▲ | +0.01 (+0.94%) | 1.07 | 0.9804 | 17,184 |
| XTR | 26.734▲ | +0.4653 (+1.77%) | 26.734 | 26.419 | 658 |
| XTWO | 49.455▼ | -0.02 (-0.04%) | 49.475 | 49.45 | 430,100 |
| XUDV | 28.8437▲ | +0.5675 (+2.01%) | 28.8437 | 28.59 | 5,563 |
| XXV | 24.67▲ | +0.23 (+0.94%) | 24.72 | 24.33 | 34,369 |
| XYLD | 40.80▲ | +0.59 (+1.47%) | 40.86 | 40.41 | 593,300 |
| XYLG | 27.75▲ | +0.52 (+1.91%) | 27.75 | 27.38 | 11,300 |
| XYZY | 27.63▲ | +1.24 (+4.70%) | 27.70 | 26.88 | 13,800 |
| YALA | 7.10▲ | +0.21 (+3.05%) | 7.11 | 6.915 | 171,800 |
| YALL | 44.4611▲ | +1.3711 (+3.18%) | 44.4611 | 43.58 | 4,439 |
| YANG | 22.87▼ | -1.96 (-7.89%) | 23.72 | 22.865 | 1,104,778 |
| YBMN | 15.5031▲ | +1.9811 (+14.65%) | 15.54 | 14.7416 | 5,188 |
| YBST | 19.55▲ | +0.465 (+2.44%) | 19.55 | 19.13 | 5,544 |
| YIBO | 0.866▲ | +0.0468 (+5.71%) | 0.883 | 0.77 | 17,600 |
| YINN | 44.44▲ | +3.19 (+7.73%) | 44.505 | 43.05 | 2,289,229 |
| YJ | 1.455▼ | -0.045 (-3.00%) | 1.455 | 1.25 | 33,800 |
| YLDE | 56.7538▲ | +0.6138 (+1.09%) | 56.83 | 56.49 | 18,379 |
| YLDW | 25.5988▲ | +0.3216 (+1.27%) | 25.61 | 25.26 | 11,154 |
| YMAX | 8.76▲ | +0.33 (+3.91%) | 8.805 | 8.52 | 2,242,900 |
| YNOT | 28.215▲ | +0.8789 (+3.22%) | 28.27 | 27.77 | 53,000 |
| YOUL | 1.20▲ | +0.09 (+8.11%) | 1.20 | 1.10 | 91,600 |
| YQQQ | 12.265▼ | -0.055 (-0.45%) | 12.39 | 12.23 | 33,034 |
| YSPY | 17.95▲ | +0.731 (+4.25%) | 17.95 | 17.23 | 59,201 |
| YUM | 162.93▲ | +1.84 (+1.14%) | 163.04 | 160.36 | 1,436,844 |
| YYAI | 1.15▲ | +0.09 (+8.49%) | 1.19 | 1.06 | 1,350,939 |
| YYY | 11.65▲ | +0.11 (+0.95%) | 11.66 | 11.58 | 307,599 |
| ZBAO | 0.8804▼ | -0.016 (-1.78%) | 0.981 | 0.874 | 161,913 |
| ZBH | 89.91▲ | +1.18 (+1.33%) | 90.09 | 88.01 | 1,511,704 |
| ZBRA | 251.40▲ | +10.32 (+4.28%) | 252.31 | 243.63 | 669,900 |
| ZETA | 16.89▲ | +0.89 (+5.56%) | 16.9497 | 15.94 | 9,586,789 |
| ZGM | 2.03▼ | -0.13 (-6.02%) | 2.28 | 2.0027 | 2,351 |
| ZGN | 10.39▲ | +0.36 (+3.59%) | 10.45 | 10.08 | 703,133 |
| ZHDG | 22.654▲ | +0.4341 (+1.95%) | 22.654 | 22.46 | 3,780 |
| ZHOG | 51.98▲ | +0.055 (+0.11%) | 51.98 | 51.95 | 1,170 |
| ZIG | 39.616▲ | +0.7438 (+1.91%) | 39.616 | 39.17 | 3,100 |
| ZLAB | 18.00▲ | +1.02 (+6.01%) | 18.01 | 16.96 | 650,009 |
| ZMUN | 50.085▲ | +0.015 (+0.03%) | 50.085 | 50.07 | 200 |
| ZONE | 0.2907▲ | +0.0469 (+19.24%) | 0.2973 | 0.2501 | 1,179,654 |
| ZTO | 24.09▲ | +0.46 (+1.95%) | 24.135 | 23.665 | 1,750,100 |
| ZTR | 6.61▲ | +0.07 (+1.07%) | 6.61 | 6.56 | 241,600 |
| ZUMZ | 24.91▲ | +0.51 (+2.09%) | 25.16 | 24.51 | 108,331 |
| ZURA | 6.01▲ | +0.34 (+6.00%) | 6.105 | 5.59 | 443,827 |
| ZWS | 52.78▲ | +1.67 (+3.27%) | 52.84 | 51.43 | 1,843,700 |