Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKC | 6.41▼ | -0.10 (-1.54%) | 6.42 | 6.29 | 560,159 |
| TLH | 100.87▲ | +0.29 (+0.29%) | 100.92 | 100.335 | 2,196,808 |
| TLPH | 0.7784▲ | +0.0178 (+2.34%) | 0.7961 | 0.739 | 105,061 |
| TLRY | 6.72▲ | +0.15 (+2.28%) | 6.78 | 6.36 | 2,839,367 |
| TLS | 4.07▲ | +0.11 (+2.78%) | 4.085 | 3.94 | 520,626 |
| TLT | 86.75▲ | +0.26 (+0.30%) | 86.80 | 86.25 | 12,602,283 |
| TLTD | 99.2308▲ | +0.5543 (+0.56%) | 99.2308 | 98.26 | 6,494 |
| TLTE | 71.8169▲ | +0.8569 (+1.21%) | 71.8169 | 70.79 | 5,251 |
| TM | 211.06▲ | +0.42 (+0.20%) | 211.49 | 207.93 | 266,294 |
| TMB | 25.59▲ | +0.0297 (+0.12%) | 25.59 | 25.54 | 3,950 |
| TMC | 4.62▲ | +0.28 (+6.45%) | 4.675 | 4.24 | 4,045,220 |
| TMCI | 2.01▲ | +0.20 (+11.05%) | 2.035 | 1.76 | 1,167,718 |
| TMED | 30.1208▲ | +0.4328 (+1.46%) | 30.1208 | 29.69 | 4,493 |
| TMET | 31.525▲ | +0.4212 (+1.35%) | 31.525 | 31.04 | 4,120 |
| TMF | 36.41▲ | +0.28 (+0.77%) | 36.465 | 35.7999 | 2,577,784 |
| TMH | 57.4678▲ | +0.2375 (+0.41%) | 57.4678 | 56.92 | 215 |
| TMNS | 50.1922▲ | +0.0169 (+0.03%) | 50.1922 | 50.16 | 1,010 |
| TMO | 514.23▲ | +18.12 (+3.65%) | 515.65 | 492.0401 | 1,828,785 |
| TMQ | 4.08▲ | +0.20 (+5.15%) | 4.125 | 3.81 | 2,267,434 |
| TMSF | 49.9156▲ | +0.1206 (+0.24%) | 49.9156 | 49.79 | 2,212 |
| TMSL | 39.21▲ | +0.40 (+1.03%) | 39.33 | 38.6601 | 198,158 |
| TMV | 37.00▼ | -0.30 (-0.80%) | 37.65 | 36.95 | 587,321 |
| TMVE | 16.5019▲ | +0.148 (+0.90%) | 16.5019 | 16.32 | 805 |
| TNA | 53.57▲ | +2.21 (+4.30%) | 53.735 | 50.63 | 7,092,186 |
| TNDM | 20.10▲ | +0.92 (+4.80%) | 20.295 | 18.91 | 1,091,157 |
| TNET | 37.31▲ | +2.68 (+7.74%) | 37.45 | 34.54 | 387,920 |
| TNUK | 26.867▲ | +0.3809 (+1.44%) | 26.867 | 26.43 | 1,034 |
| TOGA | 28.7477▲ | +0.8748 (+3.14%) | 28.7477 | 27.91 | 13,774 |
| TOI | 3.30▲ | +0.22 (+7.14%) | 3.31 | 3.09 | 1,706,450 |
| TOLZ | 60.753▼ | -0.7907 (-1.28%) | 61.31 | 60.645 | 296,820 |
| TONX | 2.40▲ | +0.32 (+15.38%) | 2.45 | 2.08 | 596,332 |
| TOP | 0.7984▲ | +0.0456 (+6.06%) | 0.8041 | 0.75 | 54,466 |
| TOPC | 31.5635▲ | +0.3313 (+1.06%) | 31.5635 | 31.21 | 4,795 |
| TOPP | 0.82▼ | -0.0095 (-1.15%) | 0.82 | 0.7416 | 15,617 |
| TOST | 27.15▲ | +1.75 (+6.89%) | 27.28 | 25.355 | 12,226,723 |
| TOT | 21.5834▲ | +0.2439 (+1.14%) | 21.5834 | 21.43 | 127 |
| TOTL | 39.81▲ | +0.06 (+0.15%) | 39.8178 | 39.723 | 221,550 |
| TOTR | 40.46▲ | +0.075 (+0.19%) | 40.46 | 40.31 | 3,257 |
| TOUS | 36.66▲ | +0.25 (+0.69%) | 36.73 | 35.98 | 116,785 |
| TOV | 28.8494▲ | +0.2794 (+0.98%) | 28.8494 | 28.52 | 6,350 |
| TPC | 83.80▲ | +0.45 (+0.54%) | 84.305 | 82.4047 | 200,924 |
| TPG | 39.42▲ | +1.13 (+2.95%) | 39.615 | 37.70 | 3,590,090 |
| TPLC | 48.15▲ | +0.49 (+1.03%) | 48.15 | 47.59 | 11,988 |
| TPSC | 44.7305▲ | +0.3705 (+0.84%) | 44.7305 | 44.12 | 7,425 |
| TPVG | 5.19▲ | +0.07 (+1.37%) | 5.19 | 5.04 | 382,463 |
| TPYP | 41.43▼ | -0.67 (-1.59%) | 42.245 | 41.29 | 135,138 |
| TQQQ | 50.66▲ | +1.49 (+3.03%) | 50.74 | 48.465 | 64,771,483 |
| TQQY | 13.1291▲ | +0.0991 (+0.76%) | 13.13 | 13.00 | 43,465 |
| TRAK | 7.66▲ | +0.50 (+6.98%) | 7.695 | 7.17 | 140,170 |
| TRAW | 1.61▲ | +0.13 (+8.78%) | 1.64 | 1.48 | 21,735 |
| TRDA | 13.89▲ | +0.39 (+2.89%) | 13.96 | 13.34 | 89,704 |
| TREE | 43.34▲ | +1.96 (+4.74%) | 43.49 | 40.77 | 180,128 |
| TREX | 40.50▲ | +1.45 (+3.71%) | 40.52 | 38.34 | 1,654,475 |
| TRFK | 70.42▲ | +2.00 (+2.92%) | 70.56 | 68.20 | 135,470 |
| TRFM | 51.2479▲ | +1.0679 (+2.13%) | 51.25 | 50.11 | 8,923 |
| TRI | 87.43▲ | +4.16 (+5.00%) | 87.605 | 83.50 | 1,826,865 |
| TRIB | 0.6982▼ | -0.0161 (-2.25%) | 0.709 | 0.6605 | 82,698 |
| TRMB | 66.89▲ | +2.12 (+3.27%) | 66.99 | 64.37 | 1,940,324 |
| TRND | 34.3236▲ | +0.2296 (+0.67%) | 34.3236 | 33.84 | 6,993 |
| TRNS | 83.32▲ | +2.10 (+2.59%) | 83.68 | 80.115 | 101,363 |
| TROW | 94.37▲ | +2.88 (+3.15%) | 94.45 | 91.24 | 1,993,423 |
| TROX | 9.51▲ | +0.43 (+4.74%) | 9.5494 | 9.10 | 2,169,044 |
| TRP | 62.48▼ | -1.35 (-2.11%) | 64.26 | 62.42 | 2,630,897 |
| TRS | 38.85▲ | +0.31 (+0.80%) | 38.96 | 38.00 | 328,205 |
| TRTX | 8.16▲ | +0.09 (+1.12%) | 8.175 | 7.96 | 470,455 |
| TRU | 71.91▲ | +4.04 (+5.95%) | 72.13 | 67.67 | 2,982,136 |
| TRUT | 25.9379▲ | +0.4309 (+1.69%) | 25.94 | 25.39 | 173,183 |
| TRV | 301.31▲ | +4.05 (+1.36%) | 301.47 | 296.04 | 912,977 |
| TRX | 1.57▲ | +0.03 (+1.95%) | 1.57 | 1.48 | 3,068,485 |
| TSCM | 18.8953▲ | +0.4353 (+2.36%) | 18.8953 | 18.6212 | 1,016 |
| TSEC | 25.89▲ | +0.035 (+0.14%) | 25.89 | 25.82 | 4,344 |
| TSEL | 26.3347▲ | +0.5594 (+2.17%) | 26.3347 | 25.76 | 14,306 |
| TSIC | 25.5841▼ | -0.0684 (-0.27%) | 25.5841 | 25.47 | 621 |
| TSME | 44.87▲ | +0.74 (+1.68%) | 44.93 | 43.84 | 49,669 |
| TSNF | 26.27▲ | +0.70 (+2.74%) | 26.27 | 25.57 | 8,448 |
| TSPA | 43.36▲ | +0.40 (+0.93%) | 43.365 | 42.84 | 123,559 |
| TSSI | 14.84▲ | +2.42 (+19.48%) | 14.88 | 12.01 | 2,949,974 |
| TSUI | 18.7746▼ | -0.4326 (-2.25%) | 18.7746 | 18.15 | 2,768 |
| TSXD | 12.40▼ | -0.8076 (-6.11%) | 13.355 | 12.40 | 34,465 |
| TSXU | 34.9428▲ | +0.7345 (+2.15%) | 34.9428 | 33.41 | 10,023 |
| TSYY | 3.32▲ | +0.055 (+1.68%) | 3.33 | 3.27 | 848,516 |
| TTD | 21.22▲ | +1.13 (+5.62%) | 21.285 | 20.12 | 14,479,277 |
| TTEC | 2.52▲ | +0.22 (+9.57%) | 2.535 | 2.31 | 632,366 |
| TTEK | 31.04▲ | +0.85 (+2.82%) | 31.155 | 29.90 | 2,516,157 |
| TTEQ | 33.596▲ | +0.6282 (+1.91%) | 33.64 | 32.881 | 42,966 |
| TTOP | 17.35▲ | +0.0439 (+0.25%) | 17.35 | 17.065 | 555 |
| TTT | 66.42▼ | -0.6989 (-1.04%) | 67.485 | 66.42 | 3,518 |
| TTXD | 30.4506▼ | -0.8884 (-2.83%) | 31.93 | 30.4506 | 1,510 |
| TTXU | 18.0871▲ | +0.4907 (+2.79%) | 18.0871 | 17.41 | 4,707 |
| TUA | 21.15▲ | +0.06 (+0.28%) | 21.15 | 21.065 | 311,369 |
| TUR | 42.23▲ | +0.15 (+0.36%) | 42.30 | 41.76 | 262,254 |
| TURB | 2.15 | +0.00 (+0.00%) | 2.53 | 2.125 | 2,481,540 |
| TV | 2.91▼ | -0.07 (-2.35%) | 2.99 | 2.89 | 612,200 |
| TWM | 27.10▼ | -0.83 (-2.97%) | 28.1655 | 27.05 | 810,721 |
| TWO | 11.17▲ | +0.15 (+1.36%) | 11.17 | 10.98 | 1,442,126 |
| TWST | 50.38▲ | +2.47 (+5.16%) | 50.69 | 47.565 | 981,678 |
| TX | 43.04▲ | +1.25 (+2.99%) | 43.17 | 42.2001 | 240,640 |
| TXBC | 15.6933▼ | -0.0029 (-0.02%) | 15.6933 | 15.32 | 3,655 |
| TXN | 216.71▲ | +1.98 (+0.92%) | 217.20 | 212.11 | 4,623,528 |
| TXS | 38.1437▲ | +0.4644 (+1.23%) | 38.1437 | 37.74 | 2,573 |