Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFC | 18.50▲ | +0.16 (+0.87%) | 18.51 | 18.115 | 2,536,469 |
| VFLO | 39.79▲ | +0.05 (+0.13%) | 39.79 | 39.63 | 654,800 |
| VHT | 290.70▲ | +0.25 (+0.09%) | 290.78 | 289.53 | 147,337 |
| VIG | 222.50▲ | +0.11 (+0.05%) | 222.6142 | 221.89 | 1,501,950 |
| VIGI | 92.23▲ | +0.1581 (+0.17%) | 92.25 | 91.9601 | 189,172 |
| VIOG | 125.01▲ | +0.015 (+0.01%) | 125.06 | 124.52 | 7,400 |
| VIOO | 113.67▼ | -0.11 (-0.10%) | 113.69 | 113.1389 | 72,412 |
| VIOV | 99.48▲ | +0.07 (+0.07%) | 99.53 | 99.01 | 51,897 |
| VLU | 212.683▼ | -0.1013 (-0.05%) | 212.7816 | 212.3062 | 3,609 |
| VO | 294.51▲ | +0.19 (+0.06%) | 294.6693 | 293.55 | 480,022 |
| VOE | 179.40▲ | +0.15 (+0.08%) | 179.47 | 178.75 | 200,317 |
| VOLT | 29.42▲ | +0.01 (+0.03%) | 29.44 | 29.31 | 44,000 |
| VONV | 93.22▼ | -0.04 (-0.04%) | 93.29 | 92.94 | 1,942,500 |
| VOT | 284.27▼ | -0.28 (-0.10%) | 284.441 | 283.67 | 105,007 |
| VRA | 2.28▼ | -0.04 (-1.72%) | 2.30 | 2.25 | 137,246 |
| VRTX | 462.90▼ | -0.09 (-0.02%) | 463.65 | 460.86 | 388,095 |
| VSAT | 34.81▼ | -0.34 (-0.97%) | 35.08 | 33.73 | 787,366 |
| VSEC | 179.49▼ | -0.76 (-0.42%) | 180.70 | 176.3528 | 106,901 |
| VT | 142.50▲ | +0.14 (+0.10%) | 142.61 | 142.23 | 1,696,137 |
| VTGN | 0.7284▲ | +0.0005 (+0.07%) | 0.747 | 0.682 | 2,670,232 |
| VTMX | 31.41▲ | +0.10 (+0.32%) | 31.45 | 31.143 | 19,600 |
| VYM | 145.09▲ | +0.03 (+0.02%) | 145.205 | 144.6161 | 1,215,287 |
| WBX | 2.77▼ | -0.01 (-0.36%) | 2.80 | 2.73 | 16,795 |
| WCC | 253.97▼ | -0.73 (-0.29%) | 254.38 | 251.9701 | 144,521 |
| WDC | 181.54▲ | +1.98 (+1.10%) | 182.52 | 178.185 | 3,351,619 |
| WDTE | 32.0789▲ | +0.0239 (+0.07%) | 32.10 | 32.01 | 18,845 |
| WETO | 0.90▼ | -0.0726 (-7.46%) | 0.90 | 0.825 | 69,000 |
| WFC | 95.26▼ | -0.04 (-0.04%) | 95.46 | 94.7244 | 5,124,903 |
| WFG | 60.57▲ | +0.26 (+0.43%) | 60.70 | 59.945 | 60,420 |
| WK | 87.45▼ | -0.05 (-0.06%) | 87.757 | 86.87 | 226,400 |
| WLK | 73.75▲ | +0.07 (+0.10%) | 74.00 | 73.18 | 528,359 |
| WOOF | 2.93 | +0.00 (+0.00%) | 2.95 | 2.87 | 1,407,727 |
| WOR | 52.87 | +0.00 (+0.00%) | 52.96 | 52.1967 | 72,995 |
| WTF | 3.32▲ | +0.10 (+3.11%) | 3.34 | 3.25 | 4,600 |
| WTV | 94.24▼ | -0.37 (-0.39%) | 94.2699 | 93.875 | 57,299 |
| XBIT | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.45 | 13,667 |
| XLI | 157.21▼ | -0.29 (-0.18%) | 157.42 | 156.785 | 4,018,108 |
| XLII | 25.288▲ | +0.008 (+0.03%) | 25.29 | 25.26 | 7,353 |
| XLVI | 26.8541▼ | -0.0109 (-0.04%) | 26.88 | 26.77 | 2,427 |
| XMAG | 22.84▼ | -0.05 (-0.22%) | 22.85 | 22.79 | 76,854 |
| XMHQ | 104.70▼ | -0.08 (-0.08%) | 104.73 | 104.3795 | 106,800 |
| XMLV | 63.00▼ | -0.09 (-0.14%) | 63.07 | 62.74 | 17,635 |
| XPER | 5.93▲ | +0.02 (+0.34%) | 5.935 | 5.79 | 255,897 |
| XSMO | 74.63▼ | -0.09 (-0.12%) | 74.71 | 74.40 | 90,933 |
| XT | 70.8009▲ | +0.0865 (+0.12%) | 70.88 | 70.6729 | 90,302 |
| XTR | 31.42 | +0.00 (+0.00%) | 31.42 | 31.375 | 2,287 |
| XTRE | 49.927▲ | +0.057 (+0.11%) | 49.93 | 49.895 | 8,100 |
| XXII | 0.8748▲ | +0.0077 (+0.89%) | 0.8805 | 0.835 | 86,255 |
| XYZG | 16.30▲ | +0.066 (+0.41%) | 16.34 | 15.88 | 6,700 |
| XYZY | 34.431▼ | -0.245 (-0.71%) | 34.469 | 34.101 | 8,900 |
| YFYA | 9.91▲ | +0.005 (+0.05%) | 9.91 | 9.90 | 4,500 |
| YI | 3.08▼ | -0.008 (-0.26%) | 3.09 | 2.93 | 10,140 |
| ZAP | 29.46 | +0.00 (+0.00%) | 29.47 | 29.34 | 43,100 |
| ZBRA | 246.27▲ | +0.37 (+0.15%) | 246.55 | 243.69 | 622,400 |
| ZOOZ | 0.417▼ | -0.01 (-2.34%) | 0.42 | 0.405 | 586,100 |