|
▼
-4.22%
|
FEAM
|
5E Advanced Materials Inc
|
1.59
|
858,938
|
1.585
|
1.78
|
|
▼
-3.80%
|
ASIX
|
AdvanSix Inc
|
20.25
|
1,959,789
|
20.1989
|
21.35
|
|
▼
-1.52%
|
AMTX
|
Aemetis, Inc
|
2.60
|
1,853,255
|
2.52
|
2.815
|
|
▼
-3.06%
|
AEM
|
Agnico Eagle Mines Limited
|
179.13
|
7,620,971
|
175.56
|
185.29
|
|
▼
-17.14%
|
GRO
|
Agria Corp
|
2.90
|
1,794,469
|
2.90
|
3.485
|
|
▼
-1.11%
|
APD
|
Air Products and Chemicals, Inc
|
281.01
|
2,422,238
|
279.15
|
287.07
|
|
▼
-3.41%
|
AGI
|
Alamos Gold Inc
|
38.27
|
8,365,520
|
37.741
|
39.75
|
|
▼
-4.02%
|
ALB
|
Albemarle Corporation
|
156.70
|
2,936,610
|
154.69
|
164.20
|
|
▼
-3.75%
|
AA
|
Alcoa Corporation
|
56.45
|
7,744,404
|
55.69
|
59.79
|
|
▼
-1.92%
|
ASTL
|
Algoma Steel Group Inc
|
3.57
|
7,909,233
|
3.50
|
3.81
|
|
▼
-1.35%
|
AAUC
|
Allied Gold Corp
|
30.60
|
1,609,946
|
30.60
|
31.25
|
|
▼
-5.81%
|
ALM
|
Almonty Industries Inc
|
16.20
|
8,247,571
|
15.91
|
18.10
|
|
▼
-2.63%
|
AMR
|
Alpha Metallurgical Resources Inc
|
193.69
|
224,681
|
190.60
|
200.00
|
|
▼
-7.96%
|
ALTO
|
Alto Ingredients Inc
|
4.16
|
1,711,543
|
4.06
|
4.55
|
|
▼
-7.50%
|
AREC
|
American Resources Corporation
|
2.59
|
4,544,185
|
2.545
|
2.80
|
|
▼
-9.58%
|
AVD
|
American Vanguard Corporation
|
2.36
|
981,062
|
2.23
|
2.62
|
|
▼
-8.81%
|
USAS
|
Americas Gold and Silver Corporation
|
5.38
|
23,185,149
|
5.26
|
5.975
|
|
▼
-2.92%
|
AMRZ
|
Amrize Ltd.
|
52.56
|
3,746,933
|
52.285
|
54.50
|
|
▼
-6.65%
|
AU
|
AngloGold Ashanti Limited
|
79.99
|
6,978,309
|
79.99
|
86.31
|
|
▼
-4.44%
|
MT
|
ArcelorMittal
|
47.76
|
3,325,333
|
47.371
|
50.11
|
|
▼
-3.76%
|
ARIS
|
Aris Water Solutions Inc - Class A
|
16.11
|
3,738,949
|
15.665
|
17.30
|
|
▼
-2.73%
|
ACNT
|
Ascent Industries Co
|
12.12
|
262,570
|
12.10
|
12.675
|
|
▼
-2.75%
|
ASH
|
Ashland Global Holdings Inc
|
48.81
|
448,417
|
48.185
|
50.64
|
|
▼
-3.55%
|
ASPI
|
ASP Isotopes Inc
|
4.215
|
7,604,778
|
4.04
|
4.36
|
|
▼
-9.62%
|
ATLX
|
Atlas Lithium Corporation
|
4.04
|
571,763
|
4.0236
|
4.58
|
|
▼
-8.12%
|
AUGO
|
Aura Minerals Inc.
|
61.07
|
1,944,193
|
59.30
|
66.25
|
|
▼
-7.86%
|
AUST
|
Austin Gold Corp
|
1.29
|
149,855
|
1.2882
|
1.40
|
|
▼
-0.41%
|
AVNT
|
Avient Corporation
|
31.91
|
1,593,400
|
31.55
|
32.13
|
|
▼
-5.48%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
5.35
|
6,923,144
|
5.205
|
5.69
|
|
▼
-2.53%
|
AXTA
|
Axalta Coating Systems Ltd
|
25.44
|
6,396,774
|
25.165
|
26.37
|
|
▼
-6.89%
|
BTG
|
B2Gold Corp
|
3.92
|
55,395,774
|
3.875
|
4.2594
|
|
▼
-1.39%
|
BCPC
|
Balchem Corporation
|
162.01
|
462,599
|
160.21
|
164.55
|
|
▼
-2.98%
|
B
|
Barnes Group Inc
|
37.14
|
29,119,266
|
36.495
|
38.28
|
|
▼
-3.09%
|
BHP
|
BHP Group
|
65.29
|
5,109,080
|
64.535
|
67.15
|
|
▼
-4.62%
|
BIOX
|
Bioceres Crop Solutions Corp
|
0.372
|
595,442
|
0.35
|
0.39
|
|
▼
-4.88%
|
BGLC
|
BioNexus Gene Lab Corp
|
2.435
|
593
|
2.435
|
2.57
|
|
▼
-2.23%
|
BCC
|
Boise Cascade Company
|
68.30
|
374,717
|
67.8625
|
70.59
|
|
▼
-1.38%
|
BON
|
Bon Natural Life Ltd
|
1.43
|
25,454
|
1.38
|
1.50
|
|
▼
-15.65%
|
BAK
|
Braskem S.A. - ADR
|
3.88
|
5,240,209
|
3.86
|
4.60
|
|
▼
-17.97%
|
BGL
|
Brooke Group Ltd.
|
1.05
|
820,070
|
1.05
|
1.31
|
|
▼
-1.12%
|
CBT
|
Cabot Corporation
|
67.82
|
429,332
|
67.395
|
69.68
|
|
▼
-3.25%
|
CMCL
|
Caledonia Mining Corporation Plc
|
21.44
|
411,133
|
21.11
|
22.24
|
|
▼
-2.37%
|
CLMT
|
Calumet Specialty Products Partners, L.P
|
28.04
|
2,189,004
|
27.28
|
29.505
|
|
▼
-11.03%
|
CAPS
|
Capstone Holding Corp
|
0.7009
|
95,068
|
0.68
|
0.77
|
|
▼
-5.76%
|
CAPT
|
Captivision Inc
|
0.4825
|
153,292
|
0.4671
|
0.4997
|
|
▼
-5.60%
|
CE
|
Celanese Corporation
|
56.95
|
2,747,091
|
56.295
|
60.615
|
|
▼
-4.55%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
9.45
|
32,198
|
9.45
|
10.065
|
|
▼
-3.01%
|
CX
|
CEMEX, S.A.B. de C.V
|
9.99
|
5,143,437
|
9.91
|
10.32
|
|
▼
-4.30%
|
CGAU
|
Centerra Gold Inc.
|
15.81
|
11,932,620
|
15.55
|
16.63
|
|
▼
-1.37%
|
CENX
|
Century Aluminum Company
|
48.97
|
3,646,199
|
48.16
|
51.44
|
|
▼
-0.53%
|
CF
|
CF Industries Holdings, Inc
|
124.90
|
16,402,046
|
123.71
|
130.09
|
|
▲
4.36%
|
CHNR
|
China Natural Resources, Inc
|
4.55
|
608,113
|
3.9001
|
4.72
|
|
▼
-3.79%
|
CLW
|
Clearwater Paper Corporation
|
12.44
|
449,736
|
12.44
|
12.94
|
|
▼
-4.40%
|
CLF
|
Cleveland-Cliffs Inc
|
7.82
|
26,742,980
|
7.73
|
8.15
|
|
▼
-6.90%
|
CNEY
|
CN Energy Group Inc
|
0.4669
|
9,157,325
|
0.4603
|
0.5399
|
|
▼
-3.28%
|
CDE
|
Coeur Mining, Inc
|
17.67
|
29,286,025
|
17.51
|
18.61
|
|
▼
-7.30%
|
CNL
|
Collective Mining Ltd
|
13.97
|
85,710
|
13.7501
|
15.26
|
|
▼
-4.20%
|
SID
|
Companhia Siderurgica Nacional
|
1.14
|
9,458,030
|
1.125
|
1.18
|
|
▼
-5.02%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
30.29
|
5,391,873
|
30.00
|
31.90
|
|
▼
-2.23%
|
CMP
|
Compass Minerals International, Inc
|
21.50
|
754,083
|
20.82
|
22.22
|
|
▼
-2.93%
|
LODE
|
Comstock Mining Inc
|
2.65
|
1,078,221
|
2.63
|
2.795
|
|
▼
-5.65%
|
CSTM
|
Constellium SE
|
22.38
|
3,395,238
|
22.03
|
23.80
|
|
▼
-2.05%
|
CTGO
|
Contango Ore Inc
|
17.20
|
891,596
|
16.92
|
18.15
|
|
▼
-1.86%
|
CMT
|
Core Molding Technologies, Inc
|
20.06
|
68,166
|
19.70
|
20.53
|
|
▼
-0.95%
|
CTVA
|
Corteva, Inc
|
77.33
|
4,819,937
|
76.75
|
78.58
|
|
▼
-0.54%
|
CRH
|
CRH plc
|
100.47
|
9,817,621
|
99.36
|
102.215
|
|
▼
-8.20%
|
CRML
|
Critical Metals Corp.
|
7.72
|
9,763,206
|
7.59
|
8.48
|
|
▼
-4.42%
|
DC
|
Dakota Gold Corp
|
4.54
|
9,913,235
|
4.335
|
4.75
|
|
▼
-3.39%
|
DVS
|
Dolly Varden Silver Corp
|
2.85
|
1,740,942
|
2.79
|
3.03
|
|
▼
-2.24%
|
DOW
|
Dow Inc
|
36.65
|
14,991,342
|
36.482
|
38.30
|
|
▼
-1.80%
|
DRD
|
DRDGOLD Limited
|
26.14
|
451,905
|
25.70
|
26.88
|
|
▼
-2.48%
|
DD
|
DuPont de Nemours, Inc
|
42.44
|
4,284,546
|
42.04
|
43.92
|
|
▼
-2.21%
|
EXP
|
Eagle Materials Inc
|
173.07
|
665,238
|
171.99
|
178.44
|
|
▼
-4.99%
|
EMN
|
Eastman Chemical Company
|
65.33
|
5,098,136
|
64.59
|
69.17
|
|
▼
-0.86%
|
ECL
|
Ecolab Inc
|
256.48
|
2,877,506
|
254.34
|
259.05
|
|
▼
-0.94%
|
ECVT
|
Ecovyst Inc
|
11.65
|
2,575,899
|
11.40
|
11.87
|
|
▼
-2.94%
|
EGO
|
Eldorado Gold Corporation
|
31.40
|
2,218,153
|
30.80
|
32.57
|
|
▼
-5.05%
|
ELBM
|
Electra Battery Materials Corp
|
0.545
|
1,226,270
|
0.535
|
0.59
|
|
▼
-6.70%
|
ELE
|
Elemental Royalty Corp.
|
17.12
|
2,016,926
|
16.9016
|
18.22
|
|
▼
-2.39%
|
ESI
|
Element Solutions Inc
|
31.04
|
3,623,250
|
30.74
|
32.08
|
|
▼
-5.18%
|
EXK
|
Endeavour Silver Corp
|
8.24
|
27,891,836
|
7.99
|
8.80
|
|
▼
-3.38%
|
EQX
|
Equinox Gold Corp
|
11.99
|
19,105,861
|
11.7214
|
12.73
|
|
▼
-2.24%
|
ERO
|
Ero Copper Corp
|
23.59
|
1,362,908
|
23.2401
|
24.4499
|
|
▼
-4.21%
|
EMAT
|
Evolution Metals & Technologies Corp.
|
6.82
|
37,498
|
6.76
|
7.28
|
|
▼
-5.79%
|
GSM
|
Ferroglobe PLC
|
3.74
|
2,290,051
|
3.69
|
4.04
|
|
▼
-3.59%
|
AG
|
First Majestic Silver Corp
|
18.27
|
24,615,109
|
17.875
|
19.03
|
|
▼
-1.47%
|
FSI
|
Flexible Solutions International Inc
|
5.38
|
27,151
|
5.25
|
5.60
|
|
▼
-6.03%
|
FMC
|
FMC Corporation
|
13.09
|
4,380,400
|
13.04
|
13.92
|
|
▼
-11.68%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
1.74
|
196,078
|
1.69
|
1.96
|
|
▼
-4.78%
|
FSM
|
Fortuna Silver Mines Inc
|
8.57
|
12,369,679
|
8.39
|
9.05
|
|
▼
-3.68%
|
FNV
|
Franco-Nevada Corporation
|
222.54
|
1,606,569
|
219.10
|
231.51
|
|
▼
-2.85%
|
FCX
|
Freeport-McMoRan Inc
|
52.09
|
25,006,469
|
51.505
|
53.92
|
|
▲
1.87%
|
FRD
|
Friedman Industries, Incorporated
|
17.40
|
36,773
|
16.835
|
17.92
|
|
▲
1.39%
|
KBSX
|
FST Corp.
|
1.46
|
12,066
|
1.45
|
1.49
|
|
▼
-4.91%
|
FURY
|
Fury Gold Mines Limited
|
0.5268
|
503,071
|
0.5204
|
0.5574
|
|
▼
-6.78%
|
FF
|
FutureFuel Corp
|
3.16
|
846,525
|
3.12
|
3.36
|
|
▼
-4.39%
|
GAU
|
Galiano Gold Inc.
|
2.18
|
9,887,868
|
2.12
|
2.32
|
|
▼
-1.21%
|
GGB
|
Gerdau S.A
|
3.26
|
23,943,186
|
3.21
|
3.2899
|
|
▼
-2.99%
|
GEVO
|
Gevo, Inc
|
2.27
|
6,157,376
|
2.24
|
2.395
|
|
▼
-4.12%
|
GFI
|
Gold Fields Limited
|
39.07
|
4,074,023
|
38.67
|
40.82
|
|
▼
-2.68%
|
GLDG
|
GoldMining Inc.
|
1.09
|
2,934,381
|
1.04
|
1.15
|
|
▼
-12.04%
|
GORO
|
Gold Resource Corporation
|
0.9852
|
3,053,483
|
0.9522
|
1.1041
|
|
▼
-3.08%
|
GROY
|
Gold Royalty Corp
|
3.15
|
3,906,221
|
3.07
|
3.385
|
|
▲
14.54%
|
GRML
|
Greenland Mines Ltd.
|
0.4049
|
2,756,011
|
0.3501
|
0.4197
|
|
▼
-6.12%
|
GPRE
|
Green Plains Inc
|
15.50
|
3,300,236
|
15.12
|
16.565
|
|
0.00%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
30.80
|
0
|
30.80
|
30.80
|
|
▲
2.52%
|
GURE
|
Gulf Resources, Inc
|
4.89
|
25,886
|
4.51
|
4.90
|
|
▼
-2.42%
|
HMY
|
Harmony Gold Mining Company Limited
|
13.32
|
12,939,167
|
13.20
|
14.17
|
|
▼
-2.00%
|
HWKN
|
Hawkins, Inc
|
132.28
|
690,206
|
128.75
|
136.235
|
|
▼
-2.03%
|
FUL
|
H.B. Fuller Company
|
49.29
|
1,295,091
|
48.71
|
51.06
|
|
▼
-2.10%
|
HL
|
Hecla Mining Company
|
17.24
|
38,285,978
|
16.57
|
17.8524
|
|
▼
-3.35%
|
HSLV
|
Highlander Silver Corp
|
4.91
|
300,941
|
4.7201
|
5.17
|
|
▼
-1.35%
|
HLP
|
Hongli Group Inc
|
0.9766
|
192,547
|
0.9766
|
1.01
|
|
▲
6.09%
|
HUDI
|
Huadi International Group Co Ltd
|
1.22
|
13,417
|
1.1549
|
1.235
|
|
▼
-3.06%
|
HBM
|
Hudbay Minerals Inc
|
18.08
|
5,216,691
|
17.795
|
18.77
|
|
▼
-1.86%
|
HDSN
|
Hudson Technologies Inc
|
5.81
|
425,423
|
5.78
|
5.95
|
|
▼
-9.56%
|
HUN
|
Huntsman Corporation
|
10.41
|
14,902,613
|
10.32
|
11.555
|
|
▼
-5.54%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
30.00
|
11,718,508
|
29.21
|
32.0714
|
|
▼
-3.79%
|
IAUX
|
i-80 Gold Corp
|
1.27
|
31,976,748
|
1.27
|
1.37
|
|
▼
-4.85%
|
IAG
|
IAMGOLD Corporation
|
16.07
|
18,379,162
|
15.775
|
17.13
|
|
▼
-8.46%
|
IDR
|
Idaho Strategic Resources Inc
|
26.73
|
541,650
|
26.32
|
29.16
|
|
▼
-2.65%
|
NGVT
|
Ingevity Corporation
|
63.62
|
1,028,725
|
62.90
|
65.41
|
|
▼
-5.61%
|
INHD
|
Inno Holdings Inc.
|
1.01
|
180,797
|
1.01
|
1.09
|
|
▼
-1.99%
|
IOSP
|
Innospec Inc
|
65.89
|
510,999
|
65.51
|
67.60
|
|
▼
-4.78%
|
ITRG
|
Integra Resources Corp
|
2.59
|
8,444,616
|
2.5301
|
2.77
|
|
▼
-2.22%
|
IFF
|
International Flavors & Fragrances Inc
|
66.62
|
1,787,554
|
66.19
|
68.53
|
|
▼
-3.41%
|
THM
|
International Tower Hill Mines Ltd
|
1.98
|
2,422,584
|
1.89
|
2.0401
|
|
▲
0.91%
|
IPI
|
Intrepid Potash, Inc
|
38.76
|
516,257
|
37.00
|
39.0899
|
|
▼
-4.64%
|
IONR
|
ioneer Ltd - ADR
|
2.88
|
72,777
|
2.86
|
3.10
|
|
▼
-7.91%
|
IPX
|
IperionX Ltd - ADR
|
23.29
|
865,877
|
23.01
|
25.02
|
|
▼
-5.01%
|
ICL
|
Israel Chemicals Ltd
|
4.93
|
2,076,995
|
4.92
|
5.1099
|
|
▼
-6.28%
|
ITP
|
IT Tech Packaging, Inc
|
0.1762
|
178,589
|
0.176
|
0.1919
|
|
▼
-0.70%
|
IE
|
Ivanhoe Electric Inc
|
11.29
|
5,587,914
|
10.91
|
11.55
|
|
▼
-2.72%
|
JHX
|
James Hardie Industries plc
|
18.96
|
6,571,493
|
18.72
|
19.615
|
|
▲
2.56%
|
JCTC
|
Jewett-Cameron Trading Co. Ltd.
|
1.80
|
11,627
|
1.72
|
1.80
|
|
▼
-12.89%
|
YMAT
|
J-Star Holding Co Ltd
|
0.331
|
18,890
|
0.325
|
0.3898
|
|
▼
-4.40%
|
KALU
|
Kaiser Aluminum Corporation
|
107.04
|
690,152
|
105.455
|
112.2225
|
|
▼
-3.21%
|
KGC
|
Kinross Gold Corporation
|
26.54
|
14,905,645
|
26.055
|
27.505
|
|
▲
1.16%
|
KNF
|
Knife River Corp
|
80.90
|
2,034,030
|
79.50
|
81.72
|
|
▼
-6.28%
|
KOP
|
Koppers Holdings Inc
|
35.10
|
1,277,511
|
35.01
|
38.14
|
|
▼
-2.35%
|
KRO
|
Kronos Worldwide, Inc
|
5.40
|
664,637
|
5.38
|
5.62
|
|
▲
0.88%
|
LGO
|
Largo Resources Ltd.
|
1.14
|
2,341,885
|
1.11
|
1.19
|
|
▼
-8.91%
|
LZM
|
Lifezone Metals Ltd
|
3.27
|
751,687
|
3.13
|
3.55
|
|
▼
-3.84%
|
LWLG
|
Lightwave Logic Inc
|
6.77
|
5,519,854
|
6.47
|
7.22
|
|
▼
-0.34%
|
LIN
|
Linde plc
|
488.15
|
6,331,815
|
484.34
|
495.81
|
|
▼
-7.48%
|
LAC
|
Lithium Americas Corp
|
3.71
|
11,183,770
|
3.66
|
4.01
|
|
▼
-3.99%
|
LAR
|
Lithium Argentina AG
|
5.77
|
6,314,018
|
5.70
|
6.10
|
|
▼
-0.79%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
10.06
|
633,295
|
9.94
|
10.22
|
|
▲
3.85%
|
LOOP
|
Loop Industries, Inc
|
1.35
|
115,822
|
1.2558
|
1.3565
|
|
▲
0.14%
|
LXU
|
LSB Industries, Inc
|
14.66
|
4,052,018
|
14.445
|
15.01
|
|
▼
-0.68%
|
LUD
|
Luda Technology Group Ltd.
|
3.66
|
275,240
|
3.30
|
3.7999
|
|
▼
-1.68%
|
LYB
|
LyondellBasell Industries N.V
|
73.32
|
23,431,992
|
72.85
|
75.745
|
|
▼
-1.19%
|
MLM
|
Martin Marietta Materials, Inc
|
560.69
|
987,660
|
559.79
|
569.87
|
|
▼
-2.48%
|
MTRN
|
Materion Corporation
|
132.06
|
454,774
|
129.54
|
138.719
|
|
▼
-1.32%
|
MATV
|
Mativ Holdings Inc
|
8.20
|
372,591
|
8.10
|
8.53
|
|
▼
-5.37%
|
MUX
|
McEwen Mining Inc
|
18.51
|
1,431,241
|
18.12
|
19.66
|
|
▼
-2.31%
|
MERC
|
Mercer International Inc
|
1.27
|
556,015
|
1.23
|
1.335
|
|
▼
-3.04%
|
MSB
|
Mesabi Trust
|
29.32
|
42,012
|
28.95
|
30.43
|
|
▼
-3.29%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
6.76
|
617,571
|
6.645
|
7.10
|
|
▼
-0.54%
|
MTUS
|
Metallus Inc.
|
14.82
|
2,781,455
|
14.76
|
15.155
|
|
▼
-1.01%
|
MEOH
|
Methanex Corporation
|
55.89
|
2,414,200
|
54.97
|
57.13
|
|
▼
-2.94%
|
MTX
|
Minerals Technologies Inc
|
65.26
|
813,333
|
65.21
|
67.66
|
|
▼
-8.13%
|
MNTK
|
Montauk Renewables Inc
|
1.13
|
661,456
|
1.09
|
1.23
|
|
▼
-4.71%
|
MP
|
MP Materials Corp Class A
|
50.60
|
5,388,611
|
50.2601
|
53.5899
|
|
▼
-7.55%
|
NAMM
|
Namib Minerals.
|
1.96
|
462,599
|
1.92
|
2.16
|
|
▼
-30.76%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
0.7478
|
154,640
|
0.7263
|
0.95
|
|
▼
-1.10%
|
NFGC
|
New Found Gold Corp
|
1.79
|
4,092,217
|
1.72
|
1.86
|
|
0.00%
|
NGD
|
New Gold Inc
|
9.08
|
0
|
9.08
|
9.08
|
|
▲
1.18%
|
NEU
|
NewMarket Corporation
|
614.54
|
253,000
|
602.00
|
618.78
|
|
▼
-3.43%
|
NEM
|
Newmont Goldcorp Corporation
|
95.80
|
30,700,675
|
94.34
|
99.87
|
|
▼
-6.39%
|
NEWP
|
New Pacific Metals Corp - New
|
3.37
|
1,191,951
|
3.31
|
3.67
|
|
▼
-3.87%
|
NEXA
|
Nexa Resources S.A
|
9.19
|
893,322
|
8.975
|
9.84
|
|
▼
-2.82%
|
NXTS
|
Nexentis Technologies Inc.
|
0.7104
|
28,686
|
0.69
|
0.7619
|
|
▼
-7.14%
|
NEXM
|
NexMetals Mining Corp.
|
2.34
|
95,557
|
2.30
|
2.45
|
|
▲
0.23%
|
NB
|
NioCorp Developments Ltd
|
4.43
|
6,462,540
|
4.24
|
4.54
|
|
▼
-10.24%
|
NAK
|
Northern Dynasty Minerals Ltd
|
1.14
|
11,374,019
|
1.09
|
1.265
|
|
▼
-0.59%
|
NTIC
|
Northern Technologies International Corporation
|
8.46
|
11,946
|
8.40
|
8.46
|
|
▼
-1.14%
|
NWPX
|
Northwest Pipe Company
|
70.74
|
485,426
|
69.40
|
71.85
|
|
▼
-7.34%
|
NMG
|
Nouveau Monde Graphite Inc
|
2.02
|
880,804
|
2.02
|
2.20
|
|
▼
-1.90%
|
NG
|
NovaGold Resources Inc
|
7.75
|
10,708,427
|
7.62
|
7.975
|
|
▼
-8.09%
|
NVA
|
Nova Minerals Limited - ADR
|
5.00
|
817,154
|
4.94
|
5.50
|
|
▼
-2.08%
|
NUE
|
Nucor Corporation
|
158.58
|
1,184,792
|
157.84
|
164.24
|
|
▼
-1.74%
|
NTR
|
Nutrien Ltd
|
74.73
|
3,533,825
|
74.05
|
76.15
|
|
▼
-9.35%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
1.26
|
2,330,926
|
1.06
|
1.365
|
|
▼
-1.01%
|
ODC
|
Oil-Dri Corporation of America
|
59.85
|
83,954
|
59.11
|
61.575
|
|
▼
-7.15%
|
OLN
|
Olin Corporation
|
23.77
|
2,360,470
|
23.51
|
26.235
|
|
0.00%
|
SEED
|
Origin Agritech Limited
|
1.09
|
23,855
|
1.06
|
1.13
|
|
▲
2,439.82%
|
ORGN
|
Origin Materials Inc
|
2.87
|
474,994
|
2.71
|
3.40
|
|
▼
-5.38%
|
OEC
|
Orion Engineered Carbons S.A
|
4.92
|
926,700
|
4.855
|
5.255
|
|
▲
4.94%
|
ORLA
|
Orla Mining Ltd
|
14.03
|
5,313,553
|
13.27
|
14.235
|
|
▼
-7.21%
|
ODV
|
Osisko Development Corp
|
2.83
|
3,543,000
|
2.75
|
3.13
|
|
▼
-5.00%
|
OR
|
Osisko Gold Royalties Ltd
|
32.87
|
5,148,926
|
32.48
|
34.87
|
|
▼
-3.48%
|
PAAS
|
Pan American Silver Corp
|
46.66
|
27,887,011
|
46.06
|
48.45
|
|
▼
-3.59%
|
PZG
|
Paramount Gold Nevada Corp
|
1.61
|
1,832,972
|
1.53
|
1.6966
|
|
▼
-2.50%
|
PRM
|
Perimeter Solutions SA
|
20.69
|
1,113,573
|
20.38
|
21.46
|
|
▼
-6.09%
|
PPTA
|
Perpetua Resources Corp.
|
24.99
|
2,833,216
|
24.31
|
26.76
|
|
▼
-6.94%
|
PLG
|
Platinum Group Metals Ltd
|
1.61
|
2,029,764
|
1.56
|
1.72
|
|
▼
-3.01%
|
PKX
|
POSCO
|
55.68
|
143,163
|
55.51
|
57.81
|
|
▼
-1.18%
|
PPG
|
PPG Industries, Inc
|
97.22
|
3,638,006
|
96.07
|
99.265
|
|
▼
-5.23%
|
KWR
|
Quaker Chemical Corporation
|
114.74
|
338,924
|
112.18
|
122.00
|
|
▼
-6.86%
|
METC
|
Ramaco Resources, Inc
|
13.45
|
1,927,117
|
13.10
|
14.22
|
|
▲
0.13%
|
METCB
|
Ramaco Resources Inc - Class B
|
11.64
|
83,559
|
10.86
|
11.82
|
|
▼
-6.64%
|
RYAM
|
Rayonier Advanced Materials Inc
|
10.40
|
754,395
|
10.39
|
11.36
|
|
▼
-14.74%
|
ALOY
|
REalloys Inc.
|
12.09
|
1,582,202
|
11.9201
|
14.40
|
|
▼
-1.44%
|
RS
|
Reliance Steel & Aluminum Co
|
290.56
|
646,049
|
289.53
|
296.59
|
|
▲
15.80%
|
RETO
|
ReTo Eco-Solutions, Inc
|
0.76
|
65,341
|
0.6366
|
0.7789
|
|
▼
-4.84%
|
REX
|
REX American Resources Corporation
|
38.71
|
774,543
|
38.38
|
40.88
|
|
▼
-2.92%
|
RIO
|
Rio Tinto Group
|
83.15
|
5,075,092
|
82.35
|
85.55
|
|
▼
-4.38%
|
RGLD
|
Royal Gold, Inc
|
215.21
|
5,884,034
|
213.76
|
226.00
|
|
▼
-3.46%
|
RPM
|
RPM International Inc
|
93.23
|
1,768,775
|
92.92
|
96.88
|
|
▼
-5.68%
|
SCZM
|
Santacruz Silver Mining Ltd
|
7.14
|
746,119
|
6.975
|
7.8999
|
|
▼
-1.21%
|
SSL
|
Sasol Limited
|
12.25
|
4,002,384
|
12.065
|
12.5823
|
|
▲
0.67%
|
ELVR
|
Sayona Mining Limited
|
43.87
|
126,411
|
43.69
|
47.7003
|
|
▼
-1.65%
|
SA
|
Seabridge Gold Inc
|
24.43
|
3,905,329
|
23.82
|
24.925
|
|
▲
2.30%
|
SNES
|
SenesTech, Inc
|
1.78
|
69,437
|
1.71
|
1.85
|
|
▼
-3.53%
|
SXT
|
Sensient Technologies Corporation
|
82.96
|
944,706
|
82.88
|
86.00
|
|
▼
-3.18%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
11.26
|
7,268,400
|
11.04
|
11.48
|
|
▼
-8.54%
|
SGML
|
Sigma Lithium Corporation
|
9.045
|
2,958,638
|
8.93
|
9.96
|
|
▼
-3.69%
|
SVM
|
Silvercorp Metals Inc
|
9.13
|
6,794,796
|
8.905
|
9.55
|
|
▼
-2.38%
|
SSD
|
Simpson Manufacturing Co., Inc
|
167.02
|
567,951
|
165.25
|
171.56
|
|
▼
-1.98%
|
SKE
|
Skeena Resources Ltd
|
26.27
|
1,519,586
|
25.35
|
27.63
|
|
▼
-4.63%
|
SMID
|
Smith-Midland Corporation
|
26.25
|
21,853
|
25.5954
|
28.6199
|
|
▼
-6.71%
|
LITM
|
Snow Lake Resources Ltd
|
2.015
|
386,927
|
2.00
|
2.20
|
|
▼
-4.69%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
71.16
|
1,072,066
|
69.5201
|
74.76
|
|
▼
-3.47%
|
SLSR
|
Solaris Resources Inc
|
7.80
|
128,614
|
7.75
|
8.20
|
|
▲
1.58%
|
XPL
|
Solitario Zinc Corp
|
0.8358
|
759,824
|
0.7602
|
0.85
|
|
▼
-8.25%
|
SOLS
|
Sollensys Corp
|
67.05
|
16,496,332
|
66.55
|
74.69
|
|
▼
-4.44%
|
SCCO
|
Southern Copper Corporation
|
152.71
|
2,303,640
|
151.37
|
160.37
|
|
▼
-4.57%
|
SSRM
|
SSR Mining Inc
|
22.99
|
6,397,085
|
22.56
|
24.16
|
|
▼
-8.15%
|
SLI
|
Standard Lithium Ltd
|
3.38
|
2,766,026
|
3.34
|
3.66
|
|
▼
-2.15%
|
STLD
|
Steel Dynamics, Inc
|
163.95
|
1,888,304
|
163.19
|
168.495
|
|
▼
-1.12%
|
SCL
|
Stepan Company
|
44.84
|
169,825
|
44.245
|
45.435
|
|
▼
-3.53%
|
SXC
|
SunCoke Energy, Inc
|
6.01
|
17,456,847
|
6.01
|
6.32
|
|
▼
-3.29%
|
SUZ
|
Suzano S.A
|
9.41
|
6,346,298
|
9.32
|
9.625
|
|
▼
-4.28%
|
SLVM
|
Sylvamo Corp
|
37.11
|
1,128,351
|
37.09
|
39.23
|
|
▼
-7.25%
|
TRX
|
Tanzanian Gold Corporation
|
1.28
|
3,650,460
|
1.26
|
1.42
|
|
▼
-2.88%
|
TGB
|
Taseko Mines Limited
|
5.73
|
7,294,468
|
5.63
|
6.105
|
|
▼
-4.22%
|
TECK
|
Teck Resources Limited
|
45.36
|
9,514,112
|
44.93
|
47.50
|
|
▼
-5.19%
|
TGLS
|
Tecnoglass Inc
|
40.52
|
2,373,223
|
40.47
|
42.64
|
|
▼
-8.00%
|
TII
|
Telmex International SAB De CV
|
2.53
|
489,061
|
2.475
|
2.8326
|
|
▼
-1.08%
|
TX
|
Ternium S.A
|
37.48
|
92,512
|
36.96
|
38.35
|
|
▼
-6.55%
|
CC
|
The Chemours Company
|
17.70
|
9,292,834
|
17.59
|
19.02
|
|
▼
-9.96%
|
MOS
|
The Mosaic Company
|
23.59
|
21,771,545
|
23.59
|
26.03
|
|
▼
-3.19%
|
SMG
|
The Scotts Miracle-Gro Company
|
62.27
|
542,068
|
62.065
|
64.8593
|
|
▼
-2.21%
|
SHW
|
The Sherwin-Williams Company
|
303.53
|
2,708,468
|
301.58
|
312.04
|
|
▼
-3.47%
|
TTAM
|
Titan America SA
|
14.20
|
643,253
|
13.89
|
14.75
|
|
▼
-8.71%
|
TMC
|
TMC the metals company Inc
|
5.03
|
9,777,638
|
4.89
|
5.496
|
|
▼
-7.20%
|
TMQ
|
Trilogy Metals Inc
|
3.22
|
3,039,527
|
3.175
|
3.455
|
|
▼
-3.93%
|
TFPM
|
Triple Flag Precious Metals Corp
|
30.55
|
1,274,175
|
30.04
|
31.82
|
|
▼
-4.88%
|
TROX
|
Tronox Holdings plc
|
7.01
|
3,842,580
|
6.84
|
7.48
|
|
▼
-10.43%
|
UAMY
|
United States Antimony Corporation
|
8.16
|
17,343,369
|
8.04
|
10.00
|
|
▲
0.03%
|
USLM
|
United States Lime & Minerals, Inc
|
118.47
|
443,697
|
115.31
|
118.99
|
|
▼
-1.90%
|
UFPI
|
Universal Forest Products, Inc
|
86.78
|
1,080,759
|
84.825
|
88.63
|
|
▼
-8.82%
|
USAR
|
USA Rare Earth Inc.
|
16.24
|
29,234,314
|
15.80
|
17.97
|
|
▼
-3.88%
|
USAU
|
U.S. Gold Corp
|
14.11
|
705,654
|
14.00
|
14.75
|
|
▼
-2.93%
|
USGO
|
U.S. GoldMining Inc
|
10.62
|
189,280
|
10.13
|
11.4783
|
|
▼
-3.96%
|
VALE
|
Vale S.A
|
14.05
|
33,420,666
|
13.995
|
14.535
|
|
▼
-2.65%
|
VHI
|
Valhi, Inc
|
13.22
|
36,600
|
13.07
|
13.74
|
|
▼
-2.72%
|
VGZ
|
Vista Gold Corp
|
1.79
|
1,970,864
|
1.77
|
1.865
|
|
▼
-6.83%
|
VZLA
|
Vizsla Silver Corp - New
|
3.00
|
7,058,733
|
2.95
|
3.225
|
|
▼
-1.61%
|
VOXR
|
Vox Royalty Corp
|
4.88
|
2,072,050
|
4.705
|
4.99
|
|
▲
0.54%
|
VMC
|
Vulcan Materials Company
|
258.40
|
2,637,786
|
254.85
|
259.48
|
|
▼
-2.30%
|
HCC
|
Warrior Met Coal, Inc
|
88.54
|
596,721
|
87.155
|
91.86
|
|
▼
-0.89%
|
WDFC
|
WD-40 Company
|
213.83
|
380,129
|
211.51
|
216.35
|
|
▼
-2.11%
|
WRN
|
Western Copper and Gold Corporation
|
2.32
|
2,144,615
|
2.28
|
2.395
|
|
▼
-0.97%
|
WFG
|
West Fraser Timber Co., Ltd.
|
59.96
|
280,200
|
59.16
|
60.755
|
|
▼
-4.59%
|
WLK
|
Westlake Chemical Corporation
|
106.12
|
843,404
|
105.48
|
112.41
|
|
▼
-10.02%
|
WWR
|
Westwater Resources, Inc
|
0.6503
|
2,267,088
|
0.63
|
0.73
|
|
▼
-5.47%
|
WPM
|
Wheaton Precious Metals Corp
|
114.62
|
5,532,274
|
113.41
|
121.99
|
|
▲
0.61%
|
WS
|
Worthington Steel Inc.
|
31.55
|
1,434,392
|
30.9793
|
31.77
|
|
▲
1.18%
|
ZKIN
|
ZK International Group Co., Ltd
|
1.72
|
909
|
1.72
|
1.72
|
