|
▲
5.31%
|
FEAM
|
5E Advanced Materials Inc
|
3.57
|
141,990
|
3.34
|
3.62
|
|
▲
0.85%
|
ASIX
|
AdvanSix Inc
|
16.56
|
5,356,300
|
16.125
|
16.62
|
|
▲
3.50%
|
AMTX
|
Aemetis, Inc
|
1.48
|
741,574
|
1.4303
|
1.49
|
|
▲
3.32%
|
AEM
|
Agnico Eagle Mines Limited
|
174.21
|
6,564,957
|
168.65
|
176.62
|
|
▼
-1.01%
|
GRO
|
Agria Corp
|
1.96
|
483,200
|
1.88
|
1.988
|
|
▼
-1.55%
|
APD
|
Air Products and Chemicals, Inc
|
239.96
|
2,972,743
|
238.60
|
243.48
|
|
▲
2.07%
|
AGI
|
Alamos Gold Inc
|
38.48
|
8,171,100
|
37.79
|
38.71
|
|
▲
3.84%
|
ALB
|
Albemarle Corporation
|
145.88
|
6,845,036
|
142.00
|
149.82
|
|
▲
6.37%
|
AA
|
Alcoa Corporation
|
51.25
|
9,579,677
|
48.5401
|
51.67
|
|
▼
-2.48%
|
ASTL
|
Algoma Steel Group Inc
|
4.32
|
2,088,479
|
4.315
|
4.50
|
|
▲
2.69%
|
AAUC
|
Allied Gold Corp
|
23.28
|
3,229,100
|
22.84
|
23.74
|
|
▲
1.32%
|
ALM
|
Almonty Industries Inc
|
8.46
|
3,971,553
|
8.23
|
8.99
|
|
▲
0.82%
|
AMR
|
Alpha Metallurgical Resources Inc
|
208.06
|
523,000
|
202.356
|
214.14
|
|
0.00%
|
ALTO
|
Alto Ingredients Inc
|
2.96
|
2,067,934
|
2.862
|
3.04
|
|
▲
5.56%
|
AREC
|
American Resources Corporation
|
2.28
|
2,327,582
|
2.08
|
2.32
|
|
▲
0.52%
|
AVD
|
American Vanguard Corporation
|
3.89
|
421,100
|
3.85
|
4.02
|
|
▲
3.95%
|
USAS
|
Americas Gold and Silver Corporation
|
5.53
|
6,205,800
|
5.31
|
5.58
|
|
▼
-0.48%
|
AMRZ
|
Amrize Ltd.
|
54.27
|
4,299,968
|
53.805
|
54.66
|
|
▲
0.61%
|
AU
|
AngloGold Ashanti Limited
|
86.20
|
4,496,915
|
84.86
|
87.98
|
|
▼
-0.78%
|
MT
|
ArcelorMittal
|
44.65
|
858,200
|
44.51
|
45.10
|
|
▲
1.66%
|
ARMN
|
Aris Mining Corp
|
15.91
|
3,447,800
|
15.66
|
16.29
|
|
▼
-3.87%
|
ACNT
|
Ascent Industries Co
|
15.66
|
118,675
|
15.6575
|
16.29
|
|
▲
0.32%
|
ASH
|
Ashland Global Holdings Inc
|
59.46
|
409,213
|
58.2701
|
59.835
|
|
▲
5.01%
|
ASPI
|
ASP Isotopes Inc
|
6.08
|
7,557,668
|
5.90
|
6.2821
|
|
▲
4.74%
|
ATLX
|
Atlas Lithium Corporation
|
3.98
|
608,100
|
3.815
|
4.015
|
|
▲
1.30%
|
AUGO
|
Aura Minerals Inc.
|
50.04
|
1,551,502
|
48.60
|
51.00
|
|
▲
1.14%
|
AUST
|
Austin Gold Corp
|
1.77
|
85,553
|
1.71
|
1.81
|
|
▼
-0.03%
|
AVNT
|
Avient Corporation
|
31.09
|
1,690,000
|
30.78
|
31.12
|
|
▲
3.55%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
6.42
|
4,781,300
|
6.16
|
6.68
|
|
▲
0.19%
|
AXTA
|
Axalta Coating Systems Ltd
|
32.06
|
5,515,081
|
31.86
|
32.30
|
|
▲
1.11%
|
BTG
|
B2Gold Corp
|
4.54
|
37,835,800
|
4.49
|
4.62
|
|
▼
-1.52%
|
BCPC
|
Balchem Corporation
|
156.30
|
505,570
|
155.46
|
158.46
|
|
▲
1.96%
|
B
|
Barnes Group Inc
|
44.73
|
23,181,900
|
43.96
|
45.43
|
|
▲
0.08%
|
BHP
|
BHP Group
|
59.32
|
2,850,500
|
58.84
|
59.62
|
|
▲
0.72%
|
BIOX
|
Bioceres Crop Solutions Corp
|
1.40
|
1,098,941
|
1.35
|
1.43
|
|
▲
2.42%
|
BGLC
|
BioNexus Gene Lab Corp
|
4.23
|
35,203
|
4.0105
|
4.29
|
|
▼
-3.77%
|
BCC
|
Boise Cascade Company
|
74.77
|
1,136,300
|
74.105
|
77.00
|
|
▲
8.23%
|
BSLK
|
Bolt Projects Holdings Inc. - Ordinary Shares - Class A
|
1.71
|
85,600
|
1.598
|
1.71
|
|
▼
-0.87%
|
BON
|
Bon Natural Life Ltd
|
1.705
|
37,279
|
1.70
|
1.76
|
|
▲
3.32%
|
BAK
|
Braskem S.A. - ADR
|
2.80
|
695,300
|
2.70
|
2.835
|
|
▲
4.24%
|
BGL
|
Brooke Group Ltd.
|
2.95
|
570,700
|
2.91
|
3.40
|
|
▼
-1.91%
|
CBT
|
Cabot Corporation
|
66.13
|
1,680,200
|
65.15
|
67.62
|
|
▲
12.19%
|
CMCL
|
Caledonia Mining Corporation Plc
|
26.88
|
442,281
|
24.90
|
27.27
|
|
▲
3.84%
|
CLMT
|
Calumet Specialty Products Partners, L.P
|
20.26
|
1,420,030
|
19.38
|
20.39
|
|
▲
7.04%
|
CAPS
|
Capstone Holding Corp
|
0.76
|
212,300
|
0.67
|
0.77
|
|
▲
3.57%
|
CAPT
|
Captivision Inc
|
0.4264
|
451,077
|
0.41
|
0.4498
|
|
▼
-1.44%
|
CE
|
Celanese Corporation
|
42.29
|
2,377,943
|
41.765
|
43.05
|
|
▲
3.40%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
10.63
|
86,700
|
10.15
|
10.73
|
|
▲
0.87%
|
CX
|
CEMEX, S.A.B. de C.V
|
11.66
|
6,416,100
|
11.59
|
11.81
|
|
▲
4.01%
|
CGAU
|
Centerra Gold Inc.
|
14.51
|
2,059,282
|
13.97
|
14.52
|
|
▲
7.10%
|
CENX
|
Century Aluminum Company
|
36.21
|
3,882,700
|
33.9001
|
37.05
|
|
▲
0.52%
|
CF
|
CF Industries Holdings, Inc
|
78.70
|
1,634,842
|
77.89
|
79.35
|
|
▲
0.07%
|
CHNR
|
China Natural Resources, Inc
|
3.8125
|
2,286
|
3.81
|
3.94
|
|
▼
-0.70%
|
CLW
|
Clearwater Paper Corporation
|
18.55
|
468,700
|
18.32
|
18.75
|
|
▲
1.85%
|
CLF
|
Cleveland-Cliffs Inc
|
13.22
|
13,632,039
|
12.82
|
13.26
|
|
▲
5.24%
|
CNEY
|
CN Energy Group Inc
|
0.6188
|
39,110
|
0.5801
|
0.62
|
|
▲
6.60%
|
CDE
|
Coeur Mining, Inc
|
18.25
|
34,363,000
|
17.18
|
18.54
|
|
▲
3.26%
|
CNL
|
Collective Mining Ltd
|
13.95
|
28,700
|
13.84
|
14.23
|
|
▼
-0.19%
|
CMC
|
Commercial Metals Company
|
69.49
|
3,007,300
|
68.48
|
69.92
|
|
▼
-7.91%
|
SID
|
Companhia Siderurgica Nacional
|
1.63
|
6,790,100
|
1.62
|
1.76
|
|
▲
0.35%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
28.35
|
7,088,700
|
27.91
|
28.74
|
|
▲
4.42%
|
CMP
|
Compass Minerals International, Inc
|
19.61
|
1,588,200
|
18.57
|
19.75
|
|
▲
5.73%
|
LODE
|
Comstock Mining Inc
|
3.69
|
1,447,469
|
3.50
|
3.775
|
|
▲
2.96%
|
CSTM
|
Constellium SE
|
18.76
|
2,011,413
|
18.16
|
18.78
|
|
▲
2.42%
|
CTGO
|
Contango Ore Inc
|
28.30
|
827,371
|
27.47
|
28.72
|
|
▲
1.24%
|
CMT
|
Core Molding Technologies, Inc
|
21.29
|
26,026
|
20.8295
|
21.3004
|
|
▼
-0.97%
|
CTVA
|
Corteva, Inc
|
66.31
|
8,981,900
|
66.15
|
67.245
|
|
▼
-2.16%
|
CRH
|
CRH plc
|
124.42
|
140,096,313
|
124.33
|
127.95
|
|
▲
4.87%
|
CRML
|
Critical Metals Corp.
|
7.53
|
4,925,666
|
7.21
|
7.65
|
|
▲
1.93%
|
DC
|
Dakota Gold Corp
|
5.82
|
1,640,303
|
5.65
|
5.87
|
|
▲
1.97%
|
DVS
|
Dolly Varden Silver Corp
|
4.66
|
983,503
|
4.55
|
4.73
|
|
▲
0.95%
|
DOW
|
Dow Inc
|
23.26
|
15,640,200
|
22.914
|
23.555
|
|
▲
5.61%
|
DRD
|
DRDGOLD Limited
|
31.24
|
791,900
|
29.51
|
31.38
|
|
▲
1.85%
|
DD
|
DuPont de Nemours, Inc
|
41.26
|
14,466,100
|
40.63
|
41.47
|
|
▼
-2.74%
|
EXP
|
Eagle Materials Inc
|
217.55
|
1,783,780
|
214.90
|
222.22
|
|
▼
-0.92%
|
EMN
|
Eastman Chemical Company
|
63.56
|
2,608,467
|
62.8601
|
63.835
|
|
▲
0.25%
|
ECL
|
Ecolab Inc
|
263.59
|
3,308,951
|
260.66
|
264.10
|
|
▲
0.52%
|
ECVT
|
Ecovyst Inc
|
9.59
|
2,210,000
|
9.445
|
9.61
|
|
▲
2.66%
|
EGO
|
Eldorado Gold Corporation
|
35.53
|
4,615,200
|
34.60
|
35.86
|
|
▲
8.17%
|
ELBM
|
Electra Battery Materials Corp
|
0.927
|
789,700
|
0.855
|
0.957
|
|
▲
8.50%
|
ELE
|
Elemental Royalty Corp.
|
16.33
|
237,800
|
14.99
|
16.36
|
|
▼
-0.08%
|
ESI
|
Element Solutions Inc
|
25.16
|
2,961,569
|
25.00
|
25.495
|
|
▲
3.25%
|
EXK
|
Endeavour Silver Corp
|
9.52
|
20,335,300
|
9.25
|
10.00
|
|
▲
2.47%
|
EQX
|
Equinox Gold Corp
|
14.10
|
23,458,681
|
13.80
|
14.31
|
|
▲
2.59%
|
ERO
|
Ero Copper Corp
|
26.19
|
1,213,100
|
25.59
|
26.87
|
|
▲
1.74%
|
GSM
|
Ferroglobe PLC
|
4.67
|
1,848,290
|
4.53
|
4.69
|
|
▲
3.34%
|
AG
|
First Majestic Silver Corp
|
16.69
|
25,598,500
|
16.23
|
17.07
|
|
▲
1.45%
|
FSI
|
Flexible Solutions International Inc
|
7.00
|
13,200
|
6.90
|
7.169
|
|
▼
-2.27%
|
FMC
|
FMC Corporation
|
13.32
|
7,063,100
|
13.27
|
13.73
|
|
▼
-1.18%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
2.51
|
219,700
|
2.49
|
2.58
|
|
▲
2.60%
|
FSM
|
Fortuna Silver Mines Inc
|
9.85
|
13,436,833
|
9.58
|
9.99
|
|
▲
1.59%
|
FNV
|
Franco-Nevada Corporation
|
211.88
|
1,639,100
|
208.58
|
213.89
|
|
▲
2.57%
|
FCX
|
Freeport-McMoRan Inc
|
49.15
|
21,954,842
|
48.07
|
49.636
|
|
▼
-0.05%
|
FRD
|
Friedman Industries, Incorporated
|
21.41
|
31,014
|
20.985
|
21.64
|
|
▲
1.53%
|
KBSX
|
FST Corp.
|
1.391
|
1,528
|
1.37
|
1.391
|
|
▲
1.12%
|
FURY
|
Fury Gold Mines Limited
|
0.606
|
393,000
|
0.595
|
0.628
|
|
▲
1.19%
|
FF
|
FutureFuel Corp
|
3.41
|
345,000
|
3.33
|
3.41
|
|
▲
5.35%
|
GAU
|
Galiano Gold Inc.
|
2.56
|
2,113,836
|
2.43
|
2.64
|
|
▼
-1.08%
|
GGB
|
Gerdau S.A
|
3.65
|
19,042,500
|
3.64
|
3.74
|
|
▼
-0.46%
|
GEVO
|
Gevo, Inc
|
2.16
|
4,468,082
|
2.16
|
2.22
|
|
▲
2.24%
|
GFI
|
Gold Fields Limited
|
45.16
|
3,624,900
|
44.12
|
45.90
|
|
▲
4.76%
|
GLDG
|
GoldMining Inc.
|
1.32
|
1,855,000
|
1.26
|
1.32
|
|
▲
0.11%
|
GORO
|
Gold Resource Corporation
|
0.88
|
1,782,900
|
0.80
|
0.89
|
|
▲
2.00%
|
GROY
|
Gold Royalty Corp
|
4.09
|
3,676,185
|
3.995
|
4.13
|
|
▼
-3.69%
|
GPRE
|
Green Plains Inc
|
9.40
|
1,911,651
|
9.38
|
9.84
|
|
▼
-9.50%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
26.00
|
1,000
|
26.00
|
26.00
|
|
▼
-1.15%
|
GURE
|
Gulf Resources, Inc
|
4.29
|
29,943
|
4.20
|
4.34
|
|
▲
1.82%
|
HMY
|
Harmony Gold Mining Company Limited
|
20.67
|
9,407,500
|
20.23
|
20.94
|
|
▼
-1.62%
|
HWKN
|
Hawkins, Inc
|
144.17
|
518,606
|
141.83
|
147.02
|
|
▼
-1.46%
|
FUL
|
H.B. Fuller Company
|
59.89
|
707,600
|
59.47
|
60.71
|
|
▲
3.36%
|
HL
|
Hecla Mining Company
|
19.67
|
139,790,090
|
19.145
|
20.57
|
|
▼
-2.46%
|
HLP
|
Hongli Group Inc
|
1.19
|
15,296
|
1.17
|
1.23
|
|
▲
4.88%
|
HUDI
|
Huadi International Group Co Ltd
|
1.29
|
42,644
|
1.16
|
1.34
|
|
▲
1.58%
|
HBM
|
Hudbay Minerals Inc
|
19.27
|
3,910,700
|
19.10
|
19.73
|
|
▼
-3.69%
|
HDSN
|
Hudson Technologies Inc
|
7.05
|
402,556
|
7.015
|
7.35
|
|
▼
-1.75%
|
HUN
|
Huntsman Corporation
|
10.08
|
4,854,600
|
9.95
|
10.13
|
|
▲
6.90%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
16.42
|
4,764,900
|
15.28
|
16.95
|
|
▲
3.36%
|
IAUX
|
i-80 Gold Corp
|
1.54
|
39,265,239
|
1.44
|
1.565
|
|
▲
4.16%
|
IAG
|
IAMGOLD Corporation
|
16.79
|
17,229,900
|
16.20
|
17.04
|
|
▲
6.85%
|
IDR
|
Idaho Strategic Resources Inc
|
45.88
|
1,648,462
|
43.00
|
46.20
|
|
▼
-1.64%
|
NGVT
|
Ingevity Corporation
|
58.61
|
772,500
|
58.17
|
59.97
|
|
▼
-0.85%
|
INHD
|
Inno Holdings Inc.
|
0.07
|
15,934,500
|
0.063
|
0.07
|
|
▼
-2.12%
|
IOSP
|
Innospec Inc
|
77.63
|
886,981
|
77.405
|
79.32
|
|
▲
8.62%
|
ITRG
|
Integra Resources Corp
|
4.41
|
2,774,500
|
4.075
|
4.43
|
|
▲
0.55%
|
IFF
|
International Flavors & Fragrances Inc
|
65.77
|
6,166,200
|
64.40
|
66.17
|
|
▲
8.42%
|
THM
|
International Tower Hill Mines Ltd
|
2.06
|
903,700
|
1.91
|
2.10
|
|
▲
1.13%
|
IPI
|
Intrepid Potash, Inc
|
26.92
|
93,919
|
26.56
|
27.061
|
|
▲
4.95%
|
IONR
|
ioneer Ltd - ADR
|
4.45
|
185,069
|
4.3501
|
4.64
|
|
▲
4.16%
|
IPX
|
IperionX Ltd - ADR
|
33.08
|
322,346
|
32.60
|
34.0833
|
|
▲
0.40%
|
ICL
|
Israel Chemicals Ltd
|
4.98
|
728,600
|
4.945
|
5.00
|
|
▼
-1.51%
|
ITP
|
IT Tech Packaging, Inc
|
0.2354
|
193,217
|
0.2315
|
0.2457
|
|
▲
7.61%
|
IE
|
Ivanhoe Electric Inc
|
15.56
|
5,139,907
|
14.34
|
15.88
|
|
▲
0.64%
|
JHX
|
James Hardie Industries plc
|
20.51
|
10,758,000
|
20.05
|
20.60
|
|
▼
-7.66%
|
JCTC
|
Jewett-Cameron Trading Co. Ltd.
|
2.05
|
95,301
|
2.025
|
2.255
|
|
▼
-6.23%
|
YMAT
|
J-Star Holding Co Ltd
|
0.647
|
431,900
|
0.50
|
0.684
|
|
▲
1.58%
|
KALU
|
Kaiser Aluminum Corporation
|
114.12
|
609,106
|
112.125
|
115.33
|
|
▲
2.14%
|
KGC
|
Kinross Gold Corporation
|
28.59
|
13,891,000
|
27.93
|
28.88
|
|
▼
-0.53%
|
KNF
|
Knife River Corp
|
73.46
|
1,127,531
|
72.25
|
73.7682
|
|
▼
-2.28%
|
KOP
|
Koppers Holdings Inc
|
27.49
|
325,900
|
27.08
|
28.00
|
|
▼
-3.35%
|
KRO
|
Kronos Worldwide, Inc
|
4.62
|
495,631
|
4.59
|
4.81
|
|
▲
2.97%
|
LGO
|
Largo Resources Ltd.
|
0.9403
|
133,329
|
0.9189
|
0.9668
|
|
▼
-0.83%
|
LVRO
|
Lavoro Ltd - Class A
|
0.61
|
3,055
|
0.6051
|
0.629
|
|
▲
5.32%
|
LZM
|
Lifezone Metals Ltd
|
3.96
|
174,600
|
3.78
|
4.04
|
|
0.00%
|
LWLG
|
Lightwave Logic Inc
|
2.99
|
3,252,030
|
2.925
|
3.04
|
|
▲
0.58%
|
LIN
|
Linde plc
|
421.43
|
6,048,487
|
417.19
|
423.39
|
|
▲
5.09%
|
LAC
|
Lithium Americas Corp
|
4.75
|
20,903,200
|
4.58
|
4.85
|
|
▲
9.49%
|
LAR
|
Lithium Argentina AG
|
5.42
|
9,362,100
|
4.96
|
5.65
|
|
▼
-1.64%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
12.62
|
217,700
|
12.53
|
13.01
|
|
▲
6.74%
|
LOOP
|
Loop Industries, Inc
|
0.95
|
97,903
|
0.8993
|
0.9899
|
|
▼
-1.14%
|
LXU
|
LSB Industries, Inc
|
8.68
|
791,847
|
8.64
|
8.835
|
|
▼
-10.05%
|
LUD
|
Luda Technology Group Ltd.
|
7.25
|
135,600
|
6.97
|
8.33
|
|
▲
0.07%
|
LYB
|
LyondellBasell Industries N.V
|
43.09
|
4,275,762
|
42.50
|
43.39
|
|
▲
0.27%
|
MAGN
|
Magnera Corp.
|
14.93
|
875,100
|
14.87
|
15.20
|
|
▲
1.05%
|
MLM
|
Martin Marietta Materials, Inc
|
633.94
|
890,593
|
626.02
|
637.56
|
|
▲
1.41%
|
MTRN
|
Materion Corporation
|
126.66
|
651,029
|
124.04
|
127.0899
|
|
▼
-1.73%
|
MATV
|
Mativ Holdings Inc
|
12.49
|
618,800
|
12.44
|
12.77
|
|
▲
2.54%
|
MUX
|
McEwen Mining Inc
|
19.35
|
1,013,217
|
18.7021
|
20.01
|
|
▲
4.52%
|
MERC
|
Mercer International Inc
|
2.08
|
942,758
|
2.04
|
2.15
|
|
▼
-1.35%
|
MSB
|
Mesabi Trust
|
34.44
|
36,200
|
34.22
|
35.38
|
|
▲
1.48%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
8.24
|
1,053,800
|
8.12
|
8.48
|
|
▼
-6.73%
|
MTUS
|
Metallus Inc.
|
17.46
|
1,670,500
|
17.14
|
18.67
|
|
▲
0.46%
|
MEOH
|
Methanex Corporation
|
39.15
|
330,902
|
38.835
|
39.19
|
|
▼
-1.42%
|
MTX
|
Minerals Technologies Inc
|
60.55
|
138,904
|
59.5101
|
61.305
|
|
▲
1.08%
|
MNTK
|
Montauk Renewables Inc
|
1.87
|
324,898
|
1.78
|
1.95
|
|
▲
3.71%
|
MP
|
MP Materials Corp Class A
|
53.97
|
9,048,160
|
52.18
|
54.47
|
|
▲
1.18%
|
NITO
|
N2OFF Inc.
|
2.57
|
20,399
|
2.54
|
2.60
|
|
0.00%
|
NAMM
|
Namib Minerals.
|
1.04
|
57,300
|
1.011
|
1.08
|
|
▼
-0.49%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
1.29
|
2,452
|
1.29
|
1.33
|
|
▲
5.73%
|
NFGC
|
New Found Gold Corp
|
2.77
|
2,303,803
|
2.60
|
2.79
|
|
▲
5.63%
|
NGD
|
New Gold Inc
|
8.82
|
36,234,600
|
8.29
|
9.01
|
|
▲
0.27%
|
NEU
|
NewMarket Corporation
|
729.38
|
254,900
|
712.43
|
729.51
|
|
▲
1.96%
|
NEM
|
Newmont Goldcorp Corporation
|
101.29
|
27,801,577
|
99.05
|
102.36
|
|
▲
1.71%
|
NEWP
|
New Pacific Metals Corp - New
|
3.57
|
700,721
|
3.51
|
3.71
|
|
▲
3.02%
|
NEXA
|
Nexa Resources S.A
|
8.19
|
586,900
|
7.84
|
8.24
|
|
▼
-2.22%
|
NEXM
|
NexMetals Mining Corp.
|
3.53
|
39,400
|
3.53
|
3.74
|
|
▲
5.33%
|
NB
|
NioCorp Developments Ltd
|
5.73
|
7,765,380
|
5.39
|
5.7865
|
|
▲
2.31%
|
NAK
|
Northern Dynasty Minerals Ltd
|
2.21
|
5,900,900
|
2.17
|
2.27
|
|
▲
0.51%
|
NTIC
|
Northern Technologies International Corporation
|
7.84
|
25,863
|
7.701
|
7.98
|
|
▲
1.63%
|
NWPX
|
Northwest Pipe Company
|
64.14
|
172,449
|
63.20
|
64.16
|
|
▼
-1.19%
|
NMG
|
Nouveau Monde Graphite Inc
|
2.50
|
859,100
|
2.42
|
2.59
|
|
▲
3.33%
|
NG
|
NovaGold Resources Inc
|
9.94
|
4,339,411
|
9.50
|
10.105
|
|
▼
-17.69%
|
NVA
|
Nova Minerals Limited - ADR
|
6.70
|
2,394,170
|
6.51
|
7.00
|
|
▲
0.84%
|
NUE
|
Nucor Corporation
|
159.15
|
1,718,599
|
155.49
|
159.21
|
|
▲
1.05%
|
NTR
|
Nutrien Ltd
|
62.28
|
2,458,700
|
61.73
|
62.89
|
|
▲
4.33%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
2.17
|
1,465,018
|
2.05
|
2.205
|
|
▼
-3.12%
|
ODC
|
Oil-Dri Corporation of America
|
50.88
|
132,779
|
50.25
|
53.02
|
|
▼
-0.88%
|
OLN
|
Olin Corporation
|
20.39
|
2,493,800
|
20.20
|
20.62
|
|
▼
-0.98%
|
ZEUS
|
Olympic Steel, Inc
|
43.65
|
415,410
|
42.6201
|
44.08
|
|
▼
-1.17%
|
SEED
|
Origin Agritech Limited
|
1.27
|
13,800
|
1.27
|
1.31
|
|
▼
-7.34%
|
ORGN
|
Origin Materials Inc
|
0.2725
|
4,788,954
|
0.26
|
0.30
|
|
▼
-4.71%
|
OEC
|
Orion Engineered Carbons S.A
|
5.06
|
815,100
|
5.02
|
5.34
|
|
▲
0.57%
|
ORLA
|
Orla Mining Ltd
|
14.18
|
20,900,959
|
13.77
|
14.32
|
|
▲
1.07%
|
ODV
|
Osisko Development Corp
|
3.77
|
2,722,900
|
3.72
|
3.85
|
|
▲
3.88%
|
OR
|
Osisko Gold Royalties Ltd
|
36.97
|
4,133,500
|
35.64
|
37.135
|
|
▲
3.44%
|
PAAS
|
Pan American Silver Corp
|
51.77
|
11,676,002
|
50.15
|
52.34
|
|
▲
4.39%
|
PZG
|
Paramount Gold Nevada Corp
|
1.19
|
965,300
|
1.125
|
1.21
|
|
▲
1.94%
|
PRM
|
Perimeter Solutions SA
|
28.31
|
1,404,900
|
27.635
|
28.36
|
|
▲
4.70%
|
PPTA
|
Perpetua Resources Corp.
|
27.60
|
3,578,208
|
26.34
|
28.00
|
|
▲
5.14%
|
PLG
|
Platinum Group Metals Ltd
|
2.66
|
4,116,297
|
2.51
|
2.695
|
|
▼
-1.81%
|
PKX
|
POSCO
|
51.01
|
226,000
|
51.00
|
51.79
|
|
▼
-0.22%
|
PPG
|
PPG Industries, Inc
|
102.68
|
3,625,875
|
102.39
|
103.37
|
|
▲
0.72%
|
KWR
|
Quaker Chemical Corporation
|
144.90
|
317,658
|
142.155
|
144.90
|
|
▲
1.11%
|
METC
|
Ramaco Resources, Inc
|
14.57
|
3,701,365
|
14.28
|
15.12
|
|
▲
6.66%
|
METCB
|
Ramaco Resources Inc - Class B
|
10.25
|
196,406
|
9.405
|
10.61
|
|
0.00%
|
RYAM
|
Rayonier Advanced Materials Inc
|
5.71
|
1,346,800
|
5.59
|
5.73
|
|
▼
-1.90%
|
RS
|
Reliance Steel & Aluminum Co
|
290.99
|
831,739
|
289.225
|
298.11
|
|
▲
2.91%
|
RETO
|
ReTo Eco-Solutions, Inc
|
2.12
|
39,791
|
2.02
|
2.254
|
|
0.00%
|
REX
|
REX American Resources Corporation
|
33.91
|
910,100
|
33.32
|
34.01
|
|
▲
0.89%
|
RIO
|
Rio Tinto Group
|
78.32
|
2,802,000
|
77.64
|
78.57
|
|
▲
1.82%
|
RGLD
|
Royal Gold, Inc
|
227.64
|
2,699,052
|
224.29
|
229.89
|
|
▼
-1.79%
|
RPM
|
RPM International Inc
|
105.13
|
4,406,879
|
104.73
|
106.85
|
|
▲
0.32%
|
SSL
|
Sasol Limited
|
6.18
|
554,300
|
6.14
|
6.25
|
|
▲
13.38%
|
ELVR
|
Sayona Mining Limited
|
49.31
|
125,678
|
46.98
|
49.85
|
|
▲
3.97%
|
SA
|
Seabridge Gold Inc
|
29.58
|
2,558,500
|
28.47
|
29.95
|
|
▼
-3.72%
|
SNES
|
SenesTech, Inc
|
2.33
|
48,905
|
2.33
|
2.53
|
|
▼
-0.40%
|
SXT
|
Sensient Technologies Corporation
|
96.75
|
923,100
|
96.21
|
97.835
|
|
▲
2.95%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
14.32
|
5,139,400
|
13.92
|
14.60
|
|
▲
5.00%
|
SGML
|
Sigma Lithium Corporation
|
12.19
|
8,857,600
|
11.80
|
13.18
|
|
▲
2.25%
|
SVM
|
Silvercorp Metals Inc
|
8.65
|
7,270,500
|
8.46
|
8.90
|
|
▼
-0.61%
|
SSD
|
Simpson Manufacturing Co., Inc
|
166.86
|
501,895
|
164.69
|
167.43
|
|
▲
1.72%
|
SKE
|
Skeena Resources Ltd
|
23.61
|
822,546
|
23.25
|
23.815
|
|
▼
-2.70%
|
SMID
|
Smith-Midland Corporation
|
35.26
|
24,891
|
35.26
|
36.9846
|
|
▲
9.88%
|
LITM
|
Snow Lake Resources Ltd
|
3.67
|
594,580
|
3.34
|
3.69
|
|
▲
1.57%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
68.76
|
1,599,800
|
68.46
|
69.80
|
|
▲
2.57%
|
SLSR
|
Solaris Resources Inc
|
7.99
|
145,300
|
7.78
|
8.06
|
|
▲
3.08%
|
XPL
|
Solitario Zinc Corp
|
0.67
|
193,000
|
0.64
|
0.67
|
|
▲
3.64%
|
SOLS
|
Sollensys Corp
|
50.35
|
37,754,263
|
48.075
|
50.70
|
|
▲
1.21%
|
SCCO
|
Southern Copper Corporation
|
144.00
|
1,783,032
|
141.89
|
146.39
|
|
▲
2.18%
|
SSRM
|
SSR Mining Inc
|
22.95
|
7,300,243
|
22.50
|
23.39
|
|
▲
0.39%
|
SLI
|
Standard Lithium Ltd
|
5.11
|
18,530,700
|
4.96
|
5.23
|
|
▼
-0.17%
|
STLD
|
Steel Dynamics, Inc
|
174.28
|
3,313,796
|
173.20
|
176.98
|
|
▼
-2.78%
|
SCL
|
Stepan Company
|
47.54
|
415,300
|
47.45
|
48.70
|
|
0.00%
|
SXC
|
SunCoke Energy, Inc
|
7.17
|
5,077,400
|
7.09
|
7.26
|
|
▼
-0.73%
|
SUZ
|
Suzano S.A
|
9.47
|
4,006,910
|
9.45
|
9.73
|
|
▼
-2.32%
|
SLVM
|
Sylvamo Corp
|
49.79
|
1,716,212
|
49.60
|
50.81
|
|
▲
6.18%
|
TRX
|
Tanzanian Gold Corporation
|
0.91
|
1,371,631
|
0.8554
|
0.91
|
|
▲
7.00%
|
TGB
|
Taseko Mines Limited
|
5.50
|
12,406,600
|
5.16
|
5.50
|
|
▼
-1.11%
|
TECK
|
Teck Resources Limited
|
44.74
|
5,286,500
|
44.47
|
45.88
|
|
▼
-2.40%
|
TGLS
|
Tecnoglass Inc
|
50.51
|
856,200
|
50.10
|
51.81
|
|
▼
-2.64%
|
TX
|
Ternium S.A
|
37.22
|
554,200
|
37.06
|
38.42
|
|
▼
-0.42%
|
CC
|
The Chemours Company
|
11.82
|
3,330,400
|
11.77
|
12.13
|
|
▼
-0.67%
|
MOS
|
The Mosaic Company
|
23.80
|
12,486,626
|
23.685
|
24.27
|
|
▲
1.10%
|
SMG
|
The Scotts Miracle-Gro Company
|
58.66
|
1,545,700
|
57.67
|
58.68
|
|
▼
-1.38%
|
SHW
|
The Sherwin-Williams Company
|
320.86
|
4,367,631
|
319.49
|
327.45
|
|
▲
0.77%
|
TTAM
|
Titan America SA
|
17.03
|
289,700
|
16.73
|
17.18
|
|
▲
14.02%
|
TMC
|
TMC the metals company Inc
|
7.89
|
10,586,968
|
6.95
|
7.99
|
|
▲
4.49%
|
TMQ
|
Trilogy Metals Inc
|
4.65
|
3,725,100
|
4.43
|
4.77
|
|
▲
6.38%
|
TSE
|
Trinseo S.A
|
0.50
|
1,661,400
|
0.46
|
0.512
|
|
▲
4.21%
|
TFPM
|
Triple Flag Precious Metals Corp
|
34.44
|
1,118,787
|
33.09
|
34.60
|
|
▼
-2.24%
|
TROX
|
Tronox Holdings plc
|
4.36
|
9,326,500
|
4.27
|
4.53
|
|
▲
7.35%
|
UAMY
|
United States Antimony Corporation
|
4.82
|
12,514,100
|
4.50
|
4.94
|
|
▲
0.36%
|
USLM
|
United States Lime & Minerals, Inc
|
127.56
|
153,463
|
125.49
|
128.19
|
|
▼
-1.59%
|
UFPI
|
Universal Forest Products, Inc
|
93.22
|
1,133,415
|
92.47
|
95.22
|
|
▲
2.40%
|
USAR
|
USA Rare Earth Inc.
|
13.84
|
23,836,186
|
13.30
|
14.02
|
|
▲
11.92%
|
USAU
|
U.S. Gold Corp
|
18.87
|
532,900
|
17.00
|
18.95
|
|
0.00%
|
USGO
|
U.S. GoldMining Inc
|
9.76
|
83,868
|
9.54
|
9.99
|
|
▼
-0.39%
|
VALE
|
Vale S.A
|
12.72
|
31,703,100
|
12.71
|
12.87
|
|
▼
-2.46%
|
VHI
|
Valhi, Inc
|
11.88
|
19,521
|
11.68
|
12.21
|
|
▼
-3.67%
|
VGZ
|
Vista Gold Corp
|
2.10
|
3,040,500
|
2.04
|
2.25
|
|
▲
5.29%
|
VZLA
|
Vizsla Silver Corp - New
|
5.37
|
8,534,789
|
5.12
|
5.42
|
|
▲
2.78%
|
VOXR
|
Vox Royalty Corp
|
5.18
|
2,635,186
|
5.015
|
5.24
|
|
▲
1.22%
|
VMC
|
Vulcan Materials Company
|
291.87
|
1,998,500
|
287.32
|
293.11
|
|
▲
2.26%
|
HCC
|
Warrior Met Coal, Inc
|
87.43
|
614,152
|
84.73
|
89.055
|
|
▼
-1.43%
|
WDFC
|
WD-40 Company
|
202.82
|
330,000
|
202.04
|
205.93
|
|
▲
3.75%
|
WRN
|
Western Copper and Gold Corporation
|
2.77
|
1,116,792
|
2.68
|
2.80
|
|
▼
-3.78%
|
WFG
|
West Fraser Timber Co., Ltd.
|
59.26
|
333,514
|
58.94
|
61.67
|
|
▼
-3.06%
|
WLK
|
Westlake Chemical Corporation
|
72.49
|
1,767,100
|
71.79
|
75.44
|
|
▲
1.16%
|
WWR
|
Westwater Resources, Inc
|
0.87
|
2,643,900
|
0.87
|
0.91
|
|
▲
3.68%
|
WPM
|
Wheaton Precious Metals Corp
|
119.70
|
3,762,400
|
115.39
|
120.41
|
|
▲
0.83%
|
WS
|
Worthington Steel Inc.
|
36.33
|
1,078,214
|
35.62
|
36.575
|
|
0.00%
|
ZKIN
|
ZK International Group Co., Ltd
|
1.80
|
19,100
|
1.73
|
1.94
|
