|
▲
16.48%
|
FEAM
|
5E Advanced Materials Inc
|
2.05
|
3,689,045
|
1.76
|
2.155
|
|
▲
0.84%
|
ASIX
|
AdvanSix Inc
|
16.77
|
178,068
|
16.40
|
16.78
|
|
▼
-1.05%
|
AMTX
|
Aemetis, Inc
|
1.88
|
445,207
|
1.88
|
1.935
|
|
▲
3.03%
|
AEM
|
Agnico Eagle Mines Limited
|
201.49
|
2,106,985
|
198.955
|
203.55
|
|
▲
1.72%
|
GRO
|
Agria Corp
|
2.36
|
88,263
|
2.35
|
2.43
|
|
▼
-0.34%
|
APD
|
Air Products and Chemicals, Inc
|
286.11
|
643,585
|
283.54
|
287.675
|
|
▲
3.77%
|
AGI
|
Alamos Gold Inc
|
35.75
|
2,947,935
|
35.02
|
36.18
|
|
▲
5.09%
|
ALB
|
Albemarle Corporation
|
115.045
|
1,750,241
|
112.57
|
116.24
|
|
▲
1.53%
|
AA
|
Alcoa Corporation
|
46.97
|
2,041,865
|
46.86
|
47.47
|
|
▲
4.01%
|
ASTL
|
Algoma Steel Group Inc
|
4.41
|
547,539
|
4.28
|
4.45
|
|
▲
2.87%
|
AAUC
|
Allied Gold Corp
|
21.54
|
268,357
|
21.42
|
21.815
|
|
▲
5.02%
|
ALM
|
Almonty Industries Inc
|
14.13
|
5,414,545
|
13.84
|
14.26
|
|
▼
-2.51%
|
AMR
|
Alpha Metallurgical Resources Inc
|
184.735
|
186,134
|
184.535
|
189.85
|
|
▼
-0.50%
|
ALTO
|
Alto Ingredients Inc
|
4.00
|
542,178
|
4.00
|
4.115
|
|
▲
2.35%
|
AVD
|
American Vanguard Corporation
|
2.18
|
76,716
|
2.15
|
2.19
|
|
▲
10.59%
|
USAS
|
Americas Gold and Silver Corporation
|
5.065
|
4,508,824
|
4.80
|
5.09
|
|
▼
-0.59%
|
AMRZ
|
Amrize Ltd.
|
38.175
|
2,900,500
|
38.17
|
39.31
|
|
▲
2.63%
|
AU
|
AngloGold Ashanti Limited
|
102.365
|
1,558,418
|
101.21
|
103.97
|
|
▲
2.66%
|
MT
|
ArcelorMittal
|
75.165
|
1,241,873
|
74.40
|
75.685
|
|
▲
3.84%
|
ARIS
|
Aris Water Solutions Inc - Class A
|
18.93
|
1,158,568
|
18.54
|
19.10
|
|
▼
-0.34%
|
ACNT
|
Ascent Industries Co
|
14.86
|
7,208
|
14.82
|
14.965
|
|
▼
-0.96%
|
ASH
|
Ashland Global Holdings Inc
|
69.80
|
402,266
|
69.70
|
71.51
|
|
▲
4.06%
|
ASPN
|
Aspen Aerogels, Inc
|
5.13
|
560,430
|
5.125
|
5.25
|
|
▲
2.86%
|
ASPI
|
ASP Isotopes Inc
|
3.24
|
3,268,129
|
3.225
|
3.35
|
|
▲
0.53%
|
ATLX
|
Atlas Lithium Corporation
|
2.87
|
79,826
|
2.865
|
2.94
|
|
▲
3.15%
|
AUGO
|
Aura Minerals Inc.
|
88.67
|
1,369,858
|
87.455
|
93.45
|
|
0.00%
|
AUST
|
Austin Gold Corp
|
1.14
|
10,152
|
1.14
|
1.14
|
|
▼
-0.84%
|
AVNT
|
Avient Corporation
|
40.585
|
374,516
|
40.55
|
41.74
|
|
▲
5.19%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
6.28
|
2,900,781
|
6.16
|
6.345
|
|
▼
-1.98%
|
AXTA
|
Axalta Coating Systems Ltd
|
32.63
|
1,362,783
|
32.605
|
33.625
|
|
▲
7.70%
|
AYA
|
Aya Gold & Silver Inc
|
28.81
|
1,174,978
|
27.785
|
28.87
|
|
▲
5.16%
|
BTG
|
B2Gold Corp
|
5.405
|
16,498,747
|
5.25
|
5.415
|
|
▼
-1.13%
|
BCPC
|
Balchem Corporation
|
165.70
|
131,511
|
165.22
|
168.83
|
|
▲
2.68%
|
B
|
Barnes Group Inc
|
43.69
|
6,027,139
|
43.22
|
44.02
|
|
▲
2.92%
|
BHP
|
BHP Group
|
86.595
|
1,780,088
|
85.66
|
86.925
|
|
▼
-4.46%
|
BIOX
|
Bioceres Crop Solutions Corp
|
0.3688
|
306,364
|
0.365
|
0.3703
|
|
▲
0.94%
|
BMM
|
Blue Moon Metals Inc
|
5.35
|
407,809
|
5.26
|
5.58
|
|
▲
0.31%
|
BCC
|
Boise Cascade Company
|
75.545
|
230,714
|
74.82
|
76.70
|
|
▼
-3.09%
|
BON
|
Bon Natural Life Ltd
|
1.095
|
5,856
|
1.095
|
1.10
|
|
▲
0.56%
|
BAK
|
Braskem S.A. - ADR
|
1.78
|
941,702
|
1.695
|
1.795
|
|
▼
-1.19%
|
CBT
|
Cabot Corporation
|
77.53
|
245,762
|
77.36
|
79.55
|
|
▲
0.75%
|
CMCL
|
Caledonia Mining Corporation Plc
|
24.32
|
145,948
|
24.17
|
24.53
|
|
▲
1.77%
|
CLMT
|
Calumet Specialty Products Partners, L.P
|
59.035
|
1,159,824
|
57.45
|
59.295
|
|
▲
8.35%
|
CAPS
|
Capstone Holding Corp
|
0.1842
|
512,729
|
0.1769
|
0.1855
|
|
▼
-0.16%
|
CE
|
Celanese Corporation
|
46.795
|
1,064,309
|
46.50
|
47.455
|
|
▼
-3.01%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
12.23
|
257,688
|
12.11
|
12.60
|
|
▲
0.25%
|
CX
|
CEMEX, S.A.B. de C.V
|
10.185
|
3,301,776
|
10.155
|
10.345
|
|
▲
3.74%
|
CGAU
|
Centerra Gold Inc.
|
22.74
|
704,340
|
22.33
|
22.885
|
|
▲
2.41%
|
CENX
|
Century Aluminum Company
|
40.76
|
1,300,809
|
40.36
|
41.20
|
|
▲
1.39%
|
CF
|
CF Industries Holdings, Inc
|
133.825
|
1,148,295
|
130.01
|
134.48
|
|
▼
-0.64%
|
CLW
|
Clearwater Paper Corporation
|
20.985
|
76,332
|
20.91
|
21.485
|
|
▲
5.02%
|
CLF
|
Cleveland-Cliffs Inc
|
12.76
|
11,504,820
|
12.46
|
13.10
|
|
▲
5.32%
|
CDE
|
Coeur Mining, Inc
|
19.99
|
42,664,590
|
19.555
|
20.305
|
|
▲
4.72%
|
CNL
|
Collective Mining Ltd
|
12.86
|
172,121
|
12.59
|
13.02
|
|
▼
-2.07%
|
SID
|
Companhia Siderurgica Nacional
|
1.185
|
8,791,092
|
1.14
|
1.21
|
|
▲
4.87%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
34.68
|
593,637
|
33.58
|
34.95
|
|
▲
0.13%
|
CMP
|
Compass Minerals International, Inc
|
23.90
|
178,794
|
23.84
|
24.325
|
|
▲
6.22%
|
LODE
|
Comstock Mining Inc
|
2.645
|
1,256,577
|
2.58
|
2.675
|
|
▲
1.04%
|
CSTM
|
Constellium SE
|
26.20
|
1,228,158
|
26.05
|
26.725
|
|
▲
5.85%
|
CTGO
|
Contango Ore Inc
|
19.17
|
399,539
|
18.565
|
19.385
|
|
▲
0.64%
|
CMT
|
Core Molding Technologies, Inc
|
23.57
|
33,283
|
23.52
|
24.09
|
|
▲
0.64%
|
CTVA
|
Corteva, Inc
|
81.53
|
3,406,751
|
80.66
|
82.78
|
|
▲
0.02%
|
CRH
|
CRH plc
|
86.715
|
3,966,412
|
85.465
|
88.79
|
|
▲
6.02%
|
CRML
|
Critical Metals Corp.
|
6.87
|
5,387,359
|
6.675
|
7.07
|
|
▲
7.13%
|
DC
|
Dakota Gold Corp
|
6.085
|
802,089
|
5.78
|
6.09
|
|
▼
-1.98%
|
DOW
|
Dow Inc
|
29.485
|
5,884,643
|
29.34
|
30.02
|
|
▲
2.71%
|
DRD
|
DRDGOLD Limited
|
26.12
|
300,245
|
25.845
|
26.32
|
|
▲
0.71%
|
DD
|
DuPont de Nemours, Inc
|
128.47
|
784,517
|
128.36
|
129.76
|
|
▼
-0.96%
|
EXP
|
Eagle Materials Inc
|
177.71
|
286,373
|
177.46
|
181.15
|
|
▲
1.84%
|
EMN
|
Eastman Chemical Company
|
66.265
|
878,072
|
65.76
|
66.825
|
|
▼
-0.85%
|
ECL
|
Ecolab Inc
|
271.745
|
622,824
|
271.72
|
276.69
|
|
▼
-2.30%
|
ECVT
|
Ecovyst Inc
|
10.63
|
1,054,231
|
10.59
|
10.90
|
|
▲
4.44%
|
EGO
|
Eldorado Gold Corporation
|
42.37
|
3,600,659
|
41.075
|
42.72
|
|
▲
2.69%
|
ELBM
|
Electra Battery Materials Corp
|
0.5505
|
332,741
|
0.5504
|
0.5574
|
|
▲
7.64%
|
ELE
|
Elemental Royalty Corp.
|
21.55
|
445,814
|
20.68
|
21.695
|
|
▲
3.27%
|
ESI
|
Element Solutions Inc
|
33.15
|
3,476,535
|
32.54
|
33.18
|
|
▲
6.72%
|
EXK
|
Endeavour Silver Corp
|
10.17
|
6,005,018
|
9.88
|
10.195
|
|
▲
5.57%
|
EQX
|
Equinox Gold Corp
|
12.225
|
10,395,745
|
11.93
|
12.29
|
|
▲
3.16%
|
ERO
|
Ero Copper Corp
|
33.30
|
964,865
|
33.04
|
33.89
|
|
▲
5.26%
|
EMAT
|
Evolution Metals & Technologies Corp.
|
4.00
|
1,140,330
|
3.885
|
4.22
|
|
▼
-1.16%
|
GSM
|
Ferroglobe PLC
|
4.27
|
936,502
|
4.215
|
4.37
|
|
▲
6.30%
|
AG
|
First Majestic Silver Corp
|
19.485
|
7,132,050
|
18.98
|
19.64
|
|
▼
-5.46%
|
FMC
|
FMC Corporation
|
10.21
|
3,887,718
|
10.145
|
10.86
|
|
▲
0.66%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
0.7651
|
41,776
|
0.7651
|
0.7651
|
|
▲
3.83%
|
FSM
|
Fortuna Silver Mines Inc
|
11.93
|
2,645,154
|
11.76
|
11.98
|
|
▲
2.75%
|
FNV
|
Franco-Nevada Corporation
|
266.55
|
335,145
|
261.64
|
268.185
|
|
▲
2.30%
|
FCX
|
Freeport-McMoRan Inc
|
70.835
|
8,744,161
|
70.30
|
71.57
|
|
▲
3.06%
|
FRD
|
Friedman Industries, Incorporated
|
41.70
|
30,664
|
41.46
|
42.53
|
|
▲
3.24%
|
FNUC
|
Frontier Nuclear and Minerals Inc.
|
1.435
|
178,471
|
1.41
|
1.49
|
|
▲
2.51%
|
FURY
|
Fury Gold Mines Limited
|
0.571
|
89,223
|
0.5701
|
0.5738
|
|
▲
1.11%
|
FF
|
FutureFuel Corp
|
5.47
|
283,702
|
5.34
|
5.52
|
|
▲
2.22%
|
GAU
|
Galiano Gold Inc.
|
2.075
|
2,423,551
|
2.07
|
2.12
|
|
▲
5.73%
|
CITR
|
General Enterprise Ventures Inc
|
5.17
|
117,753
|
4.95
|
5.28
|
|
▲
2.00%
|
GGB
|
Gerdau S.A
|
5.09
|
9,101,993
|
4.925
|
5.125
|
|
▲
4.28%
|
GEVO
|
Gevo, Inc
|
1.585
|
2,107,214
|
1.515
|
1.605
|
|
▲
2.09%
|
GMTL
|
Global Marine Transport Capital Ltd
|
10.77
|
74,840
|
10.67
|
10.85
|
|
▲
3.22%
|
GFI
|
Gold Fields Limited
|
43.31
|
1,830,193
|
42.82
|
43.84
|
|
▲
3.09%
|
GLDG
|
GoldMining Inc.
|
1.01
|
349,725
|
1.01
|
1.03
|
|
▲
1.29%
|
GORO
|
Gold Resource Corporation
|
3.525
|
1,359,806
|
3.51
|
3.675
|
|
▲
2.11%
|
GROY
|
Gold Royalty Corp
|
3.39
|
1,351,737
|
3.365
|
3.43
|
|
▼
-0.83%
|
GRML
|
Greenland Mines Ltd.
|
2.97
|
287,882
|
2.97
|
3.10
|
|
▲
0.10%
|
GPRE
|
Green Plains Inc
|
15.075
|
1,104,865
|
14.925
|
15.47
|
|
▲
3.95%
|
HMY
|
Harmony Gold Mining Company Limited
|
19.98
|
3,416,360
|
19.655
|
20.16
|
|
▼
-1.18%
|
HWKN
|
Hawkins, Inc
|
121.50
|
166,810
|
120.46
|
125.30
|
|
▼
-0.79%
|
FUL
|
H.B. Fuller Company
|
50.43
|
349,756
|
50.43
|
51.59
|
|
▲
5.34%
|
HL
|
Hecla Mining Company
|
18.95
|
59,813,686
|
18.63
|
19.15
|
|
▲
5.65%
|
HSLV
|
Highlander Silver Corp
|
5.42
|
587,967
|
5.34
|
5.49
|
|
▼
-3.38%
|
HLP
|
Hongli Group Inc
|
2.00
|
43,672
|
1.99
|
2.01
|
|
▲
4.69%
|
HBM
|
Hudbay Minerals Inc
|
26.445
|
2,276,149
|
25.965
|
26.615
|
|
▼
-1.25%
|
HDSN
|
Hudson Technologies Inc
|
5.145
|
285,227
|
5.13
|
5.32
|
|
▼
-0.76%
|
HUN
|
Huntsman Corporation
|
9.12
|
4,027,854
|
9.085
|
9.315
|
|
▲
7.28%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
21.51
|
2,136,974
|
20.735
|
21.68
|
|
▲
5.45%
|
IAUX
|
i-80 Gold Corp
|
1.74
|
21,094,095
|
1.70
|
1.76
|
|
▲
3.44%
|
IAG
|
IAMGOLD Corporation
|
20.15
|
3,631,394
|
19.91
|
20.41
|
|
▲
5.25%
|
COPR
|
Idaho Copper Corp
|
3.41
|
105,191
|
3.26
|
3.41
|
|
▲
3.68%
|
IDR
|
Idaho Strategic Resources Inc
|
29.03
|
227,090
|
28.50
|
29.75
|
|
▼
-0.37%
|
NGVT
|
Ingevity Corporation
|
67.98
|
209,206
|
67.665
|
69.73
|
|
▲
4.35%
|
INHD
|
Inno Holdings Inc.
|
3.60
|
85,519
|
3.47
|
3.75
|
|
▲
0.25%
|
IOSP
|
Innospec Inc
|
93.16
|
111,686
|
92.31
|
93.68
|
|
▲
3.54%
|
ITRG
|
Integra Resources Corp
|
2.775
|
1,014,241
|
2.75
|
2.815
|
|
▲
0.58%
|
IFF
|
International Flavors & Fragrances Inc
|
84.89
|
1,031,955
|
84.60
|
85.615
|
|
▲
3.40%
|
THM
|
International Tower Hill Mines Ltd
|
2.43
|
990,956
|
2.385
|
2.525
|
|
▲
3.50%
|
IPI
|
Intrepid Potash, Inc
|
39.505
|
164,543
|
38.23
|
39.77
|
|
▲
1.53%
|
IONR
|
ioneer Ltd - ADR
|
3.32
|
42,441
|
3.26
|
3.365
|
|
▲
8.89%
|
IPX
|
IperionX Ltd - ADR
|
20.94
|
789,150
|
19.48
|
21.17
|
|
▲
0.91%
|
ICL
|
Israel Chemicals Ltd
|
5.53
|
1,090,275
|
5.445
|
5.555
|
|
▲
6.32%
|
IE
|
Ivanhoe Electric Inc
|
9.505
|
2,196,196
|
9.18
|
9.66
|
|
▼
-3.48%
|
JHX
|
James Hardie Industries plc
|
25.905
|
9,056,364
|
25.88
|
27.54
|
|
▲
0.34%
|
JCTC
|
Jewett-Cameron Trading Co. Ltd.
|
2.95
|
6,377
|
2.95
|
2.95
|
|
▲
5.07%
|
YMAT
|
J-Star Holding Co Ltd
|
1.45
|
96,172
|
1.435
|
1.535
|
|
▲
1.79%
|
KALU
|
Kaiser Aluminum Corporation
|
155.10
|
132,604
|
154.18
|
157.52
|
|
▲
2.37%
|
KGC
|
Kinross Gold Corporation
|
28.48
|
4,128,211
|
28.24
|
28.805
|
|
▼
-2.06%
|
KNF
|
Knife River Corp
|
54.475
|
763,892
|
54.14
|
56.715
|
|
▼
-1.26%
|
KOP
|
Koppers Holdings Inc
|
46.13
|
139,135
|
45.90
|
47.295
|
|
▲
0.86%
|
KRO
|
Kronos Worldwide, Inc
|
8.20
|
309,654
|
8.165
|
8.365
|
|
▲
3.33%
|
LGO
|
Largo Resources Ltd.
|
0.682
|
164,827
|
0.658
|
0.682
|
|
▲
5.46%
|
LZM
|
Lifezone Metals Ltd
|
3.86
|
173,003
|
3.735
|
3.865
|
|
▲
3.73%
|
LWLG
|
Lightwave Logic Inc
|
5.01
|
2,721,081
|
4.985
|
5.23
|
|
▼
-0.81%
|
LIN
|
Linde plc
|
458.37
|
1,539,505
|
455.75
|
462.35
|
|
▲
4.14%
|
LAC
|
Lithium Americas Corp
|
2.895
|
9,101,064
|
2.82
|
2.935
|
|
▲
3.96%
|
LAR
|
Lithium Argentina AG
|
5.78
|
1,024,429
|
5.715
|
5.87
|
|
▼
-0.26%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
9.575
|
310,861
|
9.52
|
9.805
|
|
▲
11.79%
|
LOOP
|
Loop Industries, Inc
|
0.5415
|
247,109
|
0.48
|
0.5415
|
|
▲
1.90%
|
LXU
|
LSB Industries, Inc
|
11.27
|
590,858
|
11.205
|
11.49
|
|
▲
0.71%
|
LUD
|
Luda Technology Group Ltd.
|
4.23
|
946
|
4.23
|
4.23
|
|
▼
-1.04%
|
LYB
|
LyondellBasell Industries N.V
|
64.225
|
1,790,890
|
63.54
|
64.69
|
|
▲
4.79%
|
MAKO
|
Mako Mining Corp
|
10.50
|
127,946
|
10.30
|
10.50
|
|
▼
-0.44%
|
MLM
|
Martin Marietta Materials, Inc
|
494.56
|
566,649
|
490.42
|
504.94
|
|
▲
0.96%
|
MTRN
|
Materion Corporation
|
250.70
|
162,342
|
249.69
|
260.02
|
|
▲
0.83%
|
MATV
|
Mativ Holdings Inc
|
12.14
|
281,192
|
11.99
|
12.31
|
|
▲
2.26%
|
MUX
|
McEwen Mining Inc
|
18.59
|
869,719
|
18.49
|
18.845
|
|
▲
3.70%
|
MERC
|
Mercer International Inc
|
0.3837
|
439,451
|
0.3763
|
0.3848
|
|
▲
0.30%
|
MSB
|
Mesabi Trust
|
19.92
|
107,169
|
19.685
|
20.39
|
|
▲
4.80%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
10.04
|
280,225
|
9.83
|
10.07
|
|
▲
0.52%
|
MTUS
|
Metallus Inc.
|
19.38
|
197,344
|
19.36
|
19.73
|
|
▼
-1.55%
|
TMCR
|
Metals Royalty Co Inc. (The)
|
4.775
|
34,051
|
4.75
|
4.90
|
|
▼
-0.75%
|
MEOH
|
Methanex Corporation
|
61.05
|
763,411
|
60.76
|
62.06
|
|
▼
-0.49%
|
MTX
|
Minerals Technologies Inc
|
68.58
|
121,205
|
68.55
|
70.30
|
|
▲
3.87%
|
MINE
|
Minerco Inc
|
2.95
|
146,645
|
2.90
|
2.98
|
|
▼
-2.22%
|
MNTK
|
Montauk Renewables Inc
|
2.20
|
218,714
|
2.185
|
2.26
|
|
▲
0.73%
|
MP
|
MP Materials Corp Class A
|
49.35
|
3,580,519
|
49.23
|
50.495
|
|
▲
1.57%
|
NAMM
|
Namib Minerals.
|
1.29
|
317,328
|
1.265
|
1.32
|
|
▲
1.94%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
1.58
|
387,406
|
1.50
|
1.69
|
|
▲
6.07%
|
NFGC
|
New Found Gold Corp
|
1.835
|
1,126,022
|
1.80
|
1.84
|
|
▼
-0.15%
|
NEU
|
NewMarket Corporation
|
890.34
|
93,640
|
884.44
|
904.53
|
|
▲
2.14%
|
NEM
|
Newmont Goldcorp Corporation
|
124.365
|
4,145,251
|
123.39
|
125.79
|
|
▲
5.95%
|
NEWP
|
New Pacific Metals Corp - New
|
5.88
|
866,066
|
5.72
|
6.00
|
|
▲
6.87%
|
NEXA
|
Nexa Resources S.A
|
12.91
|
1,233,682
|
12.78
|
13.10
|
|
▼
-0.73%
|
NXTS
|
Nexentis Technologies Inc.
|
1.36
|
13,563
|
1.36
|
1.435
|
|
▼
-2.16%
|
NEXM
|
NexMetals Mining Corp.
|
2.26
|
34,247
|
2.25
|
2.27
|
|
▲
1.03%
|
NICM
|
Nicola Mining Inc
|
5.91
|
944
|
5.56
|
5.91
|
|
▲
4.29%
|
NB
|
NioCorp Developments Ltd
|
3.65
|
1,600,310
|
3.595
|
3.70
|
|
▲
1.61%
|
NAK
|
Northern Dynasty Minerals Ltd
|
1.26
|
3,179,902
|
1.26
|
1.28
|
|
▲
2.20%
|
NTIC
|
Northern Technologies International Corporation
|
7.89
|
676
|
7.89
|
7.89
|
|
▲
0.49%
|
NWPX
|
Northwest Pipe Company
|
102.85
|
87,714
|
101.85
|
105.035
|
|
▲
2.61%
|
NMG
|
Nouveau Monde Graphite Inc
|
1.375
|
428,688
|
1.34
|
1.41
|
|
▲
6.29%
|
NG
|
NovaGold Resources Inc
|
7.43
|
8,580,541
|
7.13
|
7.55
|
|
▲
2.82%
|
NVA
|
Nova Minerals Limited - ADR
|
6.19
|
463,676
|
6.07
|
6.36
|
|
▲
1.69%
|
NUE
|
Nucor Corporation
|
265.09
|
687,625
|
263.275
|
268.07
|
|
▲
1.62%
|
NTR
|
Nutrien Ltd
|
78.94
|
965,407
|
77.565
|
79.31
|
|
▼
-4.52%
|
NPT
|
Nuveen Premium Income Municpal Fund 4 Inc
|
2.96
|
27,727
|
2.96
|
3.175
|
|
▲
1.55%
|
OGC
|
OceanaGold Corp
|
28.84
|
505,187
|
28.62
|
29.56
|
|
▲
4.25%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
0.7318
|
207,303
|
0.7318
|
0.7477
|
|
0.00%
|
ODC
|
Oil-Dri Corporation of America
|
87.74
|
80,115
|
87.175
|
90.34
|
|
▼
-0.12%
|
OLN
|
Olin Corporation
|
17.00
|
2,733,081
|
16.92
|
17.32
|
|
▼
-0.27%
|
SEED
|
Origin Agritech Limited
|
0.9574
|
29,147
|
0.9574
|
0.9574
|
|
▲
1.39%
|
OEC
|
Orion Engineered Carbons S.A
|
5.83
|
312,835
|
5.70
|
5.87
|
|
▲
3.79%
|
OGG
|
Osisko Gold Group Inc.
|
2.74
|
516,900
|
2.695
|
2.78
|
|
▲
4.24%
|
OR
|
Osisko Gold Royalties Ltd
|
36.975
|
901,298
|
35.925
|
37.10
|
|
▲
4.33%
|
PAAS
|
Pan American Silver Corp
|
49.62
|
2,503,868
|
48.49
|
50.19
|
|
▲
3.52%
|
PZG
|
Paramount Gold Nevada Corp
|
1.325
|
162,835
|
1.32
|
1.345
|
|
▲
0.97%
|
PRM
|
Perimeter Solutions SA
|
32.21
|
775,136
|
31.85
|
32.57
|
|
▲
3.86%
|
PPTA
|
Perpetua Resources Corp.
|
23.38
|
756,151
|
23.19
|
23.81
|
|
▲
4.44%
|
PLG
|
Platinum Group Metals Ltd
|
1.41
|
1,036,485
|
1.385
|
1.425
|
|
▲
1.61%
|
PKX
|
POSCO
|
60.14
|
161,372
|
60.07
|
60.49
|
|
▲
0.45%
|
PPG
|
PPG Industries, Inc
|
105.45
|
989,790
|
104.945
|
106.77
|
|
▲
1.40%
|
KWR
|
Quaker Chemical Corporation
|
156.15
|
103,459
|
155.15
|
157.835
|
|
▼
-1.01%
|
METC
|
Ramaco Resources, Inc
|
9.80
|
1,526,751
|
9.675
|
10.045
|
|
▼
-4.45%
|
METCB
|
Ramaco Resources Inc - Class B
|
5.045
|
157,417
|
4.98
|
5.41
|
|
▲
1.39%
|
RYAM
|
Rayonier Advanced Materials Inc
|
8.375
|
404,998
|
8.35
|
8.475
|
|
▲
1.29%
|
ALOY
|
REalloys Inc.
|
8.255
|
1,833,434
|
8.25
|
8.64
|
|
▲
1.57%
|
RS
|
Reliance Steel & Aluminum Co
|
400.50
|
150,276
|
398.38
|
403.19
|
|
▼
-88.80%
|
RETO
|
ReTo Eco-Solutions, Inc
|
0.2061
|
305,330,425
|
0.19
|
0.6118
|
|
▲
1.04%
|
REX
|
REX American Resources Corporation
|
42.78
|
178,292
|
41.91
|
43.325
|
|
▲
2.36%
|
RIO
|
Rio Tinto Group
|
98.05
|
1,126,142
|
97.10
|
98.29
|
|
▲
2.42%
|
RGLD
|
Royal Gold, Inc
|
251.44
|
443,853
|
248.72
|
254.08
|
|
▼
-0.60%
|
RPM
|
RPM International Inc
|
99.18
|
551,418
|
99.08
|
101.71
|
|
▲
7.28%
|
SCZM
|
Santacruz Silver Mining Ltd
|
8.915
|
560,001
|
8.78
|
9.045
|
|
▼
-1.12%
|
SSL
|
Sasol Limited
|
14.13
|
1,879,495
|
13.77
|
14.175
|
|
▲
0.16%
|
ELVR
|
Sayona Mining Limited
|
45.02
|
48,143
|
44.41
|
45.26
|
|
▲
7.36%
|
SGLD
|
Scorpio Gold Corp
|
4.305
|
139,463
|
4.08
|
4.37
|
|
▲
5.64%
|
SA
|
Seabridge Gold Inc
|
30.89
|
462,089
|
29.73
|
31.16
|
|
▼
-0.49%
|
SNES
|
SenesTech, Inc
|
0.817
|
15,160
|
0.817
|
0.817
|
|
▲
0.76%
|
SXT
|
Sensient Technologies Corporation
|
129.28
|
204,464
|
127.86
|
129.655
|
|
▲
3.84%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
12.045
|
5,060,613
|
11.865
|
12.17
|
|
▼
-1.44%
|
SGML
|
Sigma Lithium Corporation
|
8.87
|
3,138,024
|
8.86
|
9.41
|
|
▲
1.42%
|
SBMT
|
Silver Bow Mining Corp.
|
7.88
|
42,225
|
7.80
|
7.885
|
|
▲
8.86%
|
SVM
|
Silvercorp Metals Inc
|
12.17
|
1,796,029
|
11.715
|
12.265
|
|
▲
0.16%
|
SSD
|
Simpson Manufacturing Co., Inc
|
172.45
|
145,964
|
171.57
|
173.76
|
|
▲
4.64%
|
SIND
|
Sinda Ltd.
|
14.87
|
114,855
|
14.34
|
15.115
|
|
▲
4.81%
|
SKE
|
Skeena Resources Ltd
|
31.265
|
281,315
|
30.795
|
31.70
|
|
▼
-1.81%
|
SMID
|
Smith-Midland Corporation
|
24.35
|
6,827
|
24.35
|
25.03
|
|
▲
4.57%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
71.82
|
838,371
|
70.46
|
72.51
|
|
▲
5.40%
|
SLSR
|
Solaris Resources Inc
|
7.325
|
167,762
|
7.17
|
7.39
|
|
▲
2.62%
|
XPL
|
Solitario Zinc Corp
|
0.6157
|
43,103
|
0.613
|
0.616
|
|
▲
0.58%
|
SOLS
|
Sollensys Corp
|
58.82
|
1,681,802
|
58.545
|
59.865
|
|
▲
3.19%
|
SCCO
|
Southern Copper Corporation
|
195.94
|
755,105
|
193.17
|
197.87
|
|
▲
2.64%
|
SSRM
|
SSR Mining Inc
|
36.15
|
1,468,777
|
35.91
|
36.87
|
|
▲
2.44%
|
SLI
|
Standard Lithium Ltd
|
2.10
|
1,350,217
|
2.075
|
2.165
|
|
▲
5.42%
|
STDN
|
Standard Nuclear Inc.
|
12.555
|
369,747
|
12.07
|
12.76
|
|
▲
3.02%
|
STLD
|
Steel Dynamics, Inc
|
245.43
|
656,582
|
240.89
|
247.10
|
|
▲
1.76%
|
SCL
|
Stepan Company
|
62.85
|
121,876
|
61.49
|
63.02
|
|
▲
0.52%
|
SXC
|
SunCoke Energy, Inc
|
9.66
|
681,551
|
9.535
|
9.805
|
|
▲
4.20%
|
SSMR
|
Sunshine Mining And Refining Co.
|
16.39
|
576,533
|
16.185
|
17.10
|
|
▲
1.76%
|
SUZ
|
Suzano S.A
|
9.26
|
1,818,647
|
9.07
|
9.28
|
|
▲
2.39%
|
SLVM
|
Sylvamo Corp
|
36.84
|
212,114
|
36.30
|
37.20
|
|
▼
-10.53%
|
TREO
|
Tactical Resources Corp.
|
4.035
|
117,100
|
4.035
|
4.62
|
|
▲
6.30%
|
TRX
|
Tanzanian Gold Corporation
|
1.265
|
3,671,615
|
1.24
|
1.29
|
|
▲
5.47%
|
TGB
|
Taseko Mines Limited
|
8.385
|
3,132,071
|
8.195
|
8.41
|
|
▲
1.51%
|
TECK
|
Teck Resources Limited
|
65.22
|
1,421,526
|
65.205
|
66.44
|
|
▼
-1.38%
|
TGLS
|
Tecnoglass Inc
|
36.38
|
202,401
|
36.27
|
37.57
|
|
▲
4.64%
|
TII
|
Telmex International SAB De CV
|
2.93
|
130,634
|
2.91
|
2.99
|
|
▲
1.95%
|
TX
|
Ternium S.A
|
58.09
|
391,448
|
57.265
|
58.09
|
|
▲
0.10%
|
CC
|
The Chemours Company
|
14.435
|
1,294,749
|
14.385
|
14.74
|
|
▲
2.38%
|
MOS
|
The Mosaic Company
|
25.38
|
3,850,307
|
24.935
|
25.75
|
|
▼
-1.53%
|
SMG
|
The Scotts Miracle-Gro Company
|
53.95
|
895,994
|
53.93
|
55.70
|
|
▼
-0.16%
|
SHW
|
The Sherwin-Williams Company
|
320.93
|
828,274
|
320.68
|
328.21
|
|
▼
-0.14%
|
TTAM
|
Titan America SA
|
13.80
|
223,542
|
13.77
|
14.125
|
|
▲
3.03%
|
TMC
|
TMC the metals company Inc
|
3.74
|
3,428,725
|
3.73
|
3.82
|
|
▲
3.53%
|
TMQ
|
Trilogy Metals Inc
|
3.23
|
943,515
|
3.20
|
3.295
|
|
▲
2.88%
|
TFPM
|
Triple Flag Precious Metals Corp
|
32.87
|
330,320
|
32.42
|
33.15
|
|
▼
-0.23%
|
TROX
|
Tronox Holdings plc
|
4.28
|
1,083,869
|
4.25
|
4.41
|
|
▲
0.66%
|
UAMY
|
United States Antimony Corporation
|
4.59
|
3,737,420
|
4.585
|
4.725
|
|
▲
0.35%
|
USLM
|
United States Lime & Minerals, Inc
|
114.53
|
79,924
|
114.53
|
117.21
|
|
▼
-3.43%
|
UFPI
|
Universal Forest Products, Inc
|
79.20
|
305,727
|
79.05
|
83.64
|
|
▲
3.41%
|
USAR
|
USA Rare Earth Inc.
|
15.615
|
11,838,269
|
15.395
|
15.935
|
|
▼
-0.60%
|
RMIX
|
U.S. Concrete, Inc.
|
13.35
|
302,075
|
13.225
|
14.035
|
|
▲
1.43%
|
USAU
|
U.S. Gold Corp
|
15.225
|
137,239
|
15.15
|
15.43
|
|
▼
-0.39%
|
USGO
|
U.S. GoldMining Inc
|
7.66
|
71,280
|
7.65
|
7.92
|
|
▲
2.34%
|
VALE
|
Vale S.A
|
14.46
|
22,436,672
|
14.105
|
14.53
|
|
▼
-0.24%
|
VHI
|
Valhi, Inc
|
16.44
|
4,050
|
16.22
|
16.57
|
|
▲
6.65%
|
VMET
|
Versamet Royalties Corp.
|
9.62
|
280,069
|
9.275
|
9.63
|
|
▲
3.23%
|
VGZ
|
Vista Gold Corp
|
2.24
|
1,190,101
|
2.24
|
2.325
|
|
▲
8.40%
|
VZLA
|
Vizsla Silver Corp - New
|
4.00
|
4,314,325
|
3.81
|
4.015
|
|
▲
4.17%
|
VOXR
|
Vox Royalty Corp
|
5.74
|
289,270
|
5.59
|
5.76
|
|
▲
0.08%
|
VMC
|
Vulcan Materials Company
|
244.50
|
689,276
|
241.67
|
249.25
|
|
▼
-0.99%
|
HCC
|
Warrior Met Coal, Inc
|
91.80
|
452,197
|
91.465
|
93.30
|
|
▲
0.43%
|
WDFC
|
WD-40 Company
|
190.46
|
140,345
|
188.69
|
190.97
|
|
▲
6.67%
|
WRN
|
Western Copper and Gold Corporation
|
2.40
|
1,113,294
|
2.31
|
2.42
|
|
▲
0.04%
|
WFG
|
West Fraser Timber Co., Ltd.
|
72.78
|
156,087
|
72.05
|
73.11
|
|
▼
-0.13%
|
WLK
|
Westlake Chemical Corporation
|
70.57
|
369,252
|
70.28
|
71.395
|
|
▲
4.48%
|
WWR
|
Westwater Resources, Inc
|
0.5433
|
768,328
|
0.5284
|
0.5549
|
|
▲
3.74%
|
WPM
|
Wheaton Precious Metals Corp
|
152.22
|
977,133
|
149.385
|
153.06
|
|
▲
1.35%
|
WS
|
Worthington Steel Inc.
|
33.78
|
157,193
|
33.47
|
34.04
|
