|
▲
5.57%
|
FEAM
|
5E Advanced Materials Inc
|
3.98
|
47,450
|
3.77
|
4.00
|
|
▲
3.32%
|
ASIX
|
AdvanSix Inc
|
15.86
|
399,949
|
15.335
|
16.00
|
|
▲
2.52%
|
AMTX
|
Aemetis, Inc
|
1.63
|
792,038
|
1.57
|
1.64
|
|
▼
-0.35%
|
AEM
|
Agnico Eagle Mines Limited
|
169.18
|
1,172,300
|
168.21
|
172.04
|
|
▲
4.80%
|
GRO
|
Agria Corp
|
2.40
|
317,300
|
2.369
|
2.50
|
|
▲
1.39%
|
APD
|
Air Products and Chemicals, Inc
|
260.35
|
1,465,397
|
257.6605
|
261.55
|
|
▼
-1.02%
|
AGI
|
Alamos Gold Inc
|
35.81
|
1,613,200
|
35.63
|
36.75
|
|
▼
-1.29%
|
ALB
|
Albemarle Corporation
|
126.49
|
4,144,959
|
123.43
|
127.05
|
|
▲
6.39%
|
AA
|
Alcoa Corporation
|
44.10
|
8,937,510
|
42.32
|
44.96
|
|
▲
3.83%
|
ASTL
|
Algoma Steel Group Inc
|
4.07
|
1,089,813
|
3.91
|
4.075
|
|
▲
4.48%
|
AAUC
|
Allied Gold Corp
|
21.93
|
1,020,280
|
21.45
|
22.70
|
|
▼
-1.91%
|
ALM
|
Almonty Industries Inc
|
6.68
|
1,285,731
|
6.40
|
6.82
|
|
▲
11.60%
|
AMR
|
Alpha Metallurgical Resources Inc
|
180.79
|
484,000
|
163.915
|
183.712
|
|
▲
9.37%
|
ALTO
|
Alto Ingredients Inc
|
2.80
|
1,628,300
|
2.50
|
2.83
|
|
▲
2.45%
|
AREC
|
American Resources Corporation
|
2.93
|
4,227,530
|
2.76
|
2.975
|
|
▲
2.67%
|
AVD
|
American Vanguard Corporation
|
4.62
|
147,029
|
4.50
|
4.635
|
|
▼
-0.22%
|
USAS
|
Americas Gold and Silver Corporation
|
4.49
|
2,188,684
|
4.42
|
4.645
|
|
▲
2.33%
|
AMRZ
|
Amrize Ltd.
|
52.62
|
2,417,917
|
51.715
|
52.64
|
|
▼
-0.37%
|
AU
|
AngloGold Ashanti Limited
|
83.55
|
2,230,166
|
83.44
|
85.61
|
|
▼
-1.47%
|
MT
|
ArcelorMittal
|
43.02
|
2,316,100
|
42.46
|
43.54
|
|
▼
-0.71%
|
ARMN
|
Aris Mining Corp
|
14.00
|
875,000
|
13.88
|
14.38
|
|
▲
2.43%
|
ACNT
|
Ascent Industries Co
|
15.16
|
91,738
|
14.5214
|
15.30
|
|
▲
1.37%
|
ASH
|
Ashland Global Holdings Inc
|
58.28
|
1,105,297
|
57.15
|
59.08
|
|
▲
2.69%
|
ASPI
|
ASP Isotopes Inc
|
5.73
|
5,974,491
|
5.30
|
5.79
|
|
▼
-5.45%
|
ATLX
|
Atlas Lithium Corporation
|
5.03
|
714,300
|
4.95
|
5.32
|
|
▲
4.92%
|
AUGO
|
Aura Minerals Inc.
|
41.76
|
939,466
|
40.20
|
42.3363
|
|
▼
-2.94%
|
AUST
|
Austin Gold Corp
|
1.65
|
101,400
|
1.65
|
1.85
|
|
▲
3.71%
|
AVNT
|
Avient Corporation
|
31.31
|
610,643
|
30.09
|
31.52
|
|
▲
2.38%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
5.59
|
3,746,700
|
5.48
|
5.72
|
|
▼
-0.17%
|
AXTA
|
Axalta Coating Systems Ltd
|
30.00
|
2,660,455
|
29.85
|
30.52
|
|
▲
1.58%
|
BTG
|
B2Gold Corp
|
4.50
|
25,834,200
|
4.44
|
4.55
|
|
▼
-0.03%
|
BCPC
|
Balchem Corporation
|
154.05
|
223,321
|
153.51
|
156.9556
|
|
▼
-1.29%
|
B
|
Barnes Group Inc
|
40.50
|
8,813,694
|
40.48
|
41.76
|
|
▲
2.93%
|
BHP
|
BHP Group
|
57.92
|
3,566,342
|
57.04
|
58.0096
|
|
▼
-1.85%
|
BIOX
|
Bioceres Crop Solutions Corp
|
1.59
|
643,296
|
1.57
|
1.67
|
|
▲
1.15%
|
BGLC
|
BioNexus Gene Lab Corp
|
4.40
|
727,133
|
4.20
|
4.5983
|
|
▲
1.82%
|
BCC
|
Boise Cascade Company
|
76.56
|
389,600
|
75.12
|
77.46
|
|
▲
1.79%
|
BSLK
|
Bolt Projects Holdings Inc. - Ordinary Shares - Class A
|
2.27
|
52,835
|
2.16
|
2.28
|
|
▼
-1.10%
|
BON
|
Bon Natural Life Ltd
|
1.79
|
13,406
|
1.7501
|
1.82
|
|
▲
5.14%
|
BAK
|
Braskem S.A. - ADR
|
3.07
|
739,100
|
3.03
|
3.11
|
|
▼
-1.53%
|
BGL
|
Brooke Group Ltd.
|
4.50
|
203,180
|
4.10
|
4.68
|
|
▲
0.92%
|
CBT
|
Cabot Corporation
|
64.54
|
440,136
|
63.72
|
65.5055
|
|
▲
2.89%
|
CMCL
|
Caledonia Mining Corporation Plc
|
24.93
|
473,247
|
23.215
|
25.04
|
|
▲
0.56%
|
CLMT
|
Calumet Specialty Products Partners, L.P
|
19.63
|
733,189
|
19.43
|
19.80
|
|
▼
-0.90%
|
CAPS
|
Capstone Holding Corp
|
0.8324
|
264,817
|
0.7941
|
0.8502
|
|
▼
-11.68%
|
CAPT
|
Captivision Inc
|
0.779
|
673,174
|
0.7651
|
0.882
|
|
▲
0.65%
|
CE
|
Celanese Corporation
|
41.84
|
1,766,784
|
40.93
|
42.28
|
|
▲
0.45%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
6.74
|
27,500
|
6.61
|
6.85
|
|
▲
1.21%
|
CX
|
CEMEX, S.A.B. de C.V
|
10.88
|
4,358,700
|
10.68
|
10.92
|
|
▲
0.38%
|
CGAU
|
Centerra Gold Inc.
|
13.12
|
633,247
|
13.05
|
13.365
|
|
▲
4.25%
|
CENX
|
Century Aluminum Company
|
30.94
|
3,089,946
|
29.89
|
31.34
|
|
▲
0.41%
|
CF
|
CF Industries Holdings, Inc
|
79.29
|
1,614,822
|
79.12
|
80.295
|
|
▲
4.18%
|
CHNR
|
China Natural Resources, Inc
|
3.74
|
8,590
|
3.6213
|
3.79
|
|
▲
2.02%
|
CLW
|
Clearwater Paper Corporation
|
18.16
|
127,800
|
17.54
|
18.20
|
|
▲
1.01%
|
CLF
|
Cleveland-Cliffs Inc
|
13.03
|
15,490,922
|
12.7001
|
13.20
|
|
▼
-10.71%
|
CNEY
|
CN Energy Group Inc
|
1.00
|
347,647
|
0.97
|
1.02
|
|
▼
-2.42%
|
CDE
|
Coeur Mining, Inc
|
16.15
|
12,241,000
|
16.14
|
16.76
|
|
▲
1.60%
|
CNL
|
Collective Mining Ltd
|
11.44
|
184,400
|
11.289
|
11.68
|
|
▲
3.62%
|
CMC
|
Commercial Metals Company
|
65.86
|
803,100
|
63.57
|
65.94
|
|
▲
5.56%
|
SID
|
Companhia Siderurgica Nacional
|
1.71
|
2,660,000
|
1.65
|
1.72
|
|
▲
0.68%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
25.20
|
1,427,400
|
25.10
|
25.70
|
|
▲
5.66%
|
CMP
|
Compass Minerals International, Inc
|
19.78
|
351,349
|
18.81
|
19.90
|
|
▲
1.46%
|
LODE
|
Comstock Mining Inc
|
3.48
|
715,273
|
3.3101
|
3.49
|
|
▲
6.45%
|
CSTM
|
Constellium SE
|
17.98
|
1,454,739
|
16.90
|
17.995
|
|
▲
6.27%
|
CTGO
|
Contango Ore Inc
|
25.61
|
108,575
|
24.41
|
25.88
|
|
▲
2.73%
|
CMT
|
Core Molding Technologies, Inc
|
19.20
|
22,301
|
18.59
|
19.20
|
|
▼
-0.46%
|
CTVA
|
Corteva, Inc
|
65.30
|
3,885,900
|
65.27
|
66.24
|
|
▲
2.32%
|
CRH
|
CRH plc
|
121.36
|
4,774,532
|
118.39
|
121.80
|
|
▲
0.98%
|
CRML
|
Critical Metals Corp.
|
8.28
|
5,560,723
|
7.63
|
8.33
|
|
▲
19.74%
|
DC
|
Dakota Gold Corp
|
5.52
|
7,506,485
|
4.59
|
5.56
|
|
▼
-1.07%
|
DVS
|
Dolly Varden Silver Corp
|
4.62
|
742,190
|
4.57
|
4.775
|
|
▼
-0.42%
|
DOW
|
Dow Inc
|
23.76
|
10,395,400
|
23.735
|
24.465
|
|
▼
-1.45%
|
DRD
|
DRDGOLD Limited
|
28.56
|
171,000
|
28.53
|
29.34
|
|
▲
0.35%
|
DD
|
DuPont de Nemours, Inc
|
39.66
|
4,024,300
|
39.43
|
40.10
|
|
▲
1.14%
|
EXP
|
Eagle Materials Inc
|
224.01
|
410,062
|
221.81
|
227.21
|
|
▲
0.95%
|
EMN
|
Eastman Chemical Company
|
61.57
|
1,797,476
|
60.35
|
62.2014
|
|
▼
-2.42%
|
ECL
|
Ecolab Inc
|
264.33
|
1,901,272
|
264.22
|
272.87
|
|
▲
0.22%
|
ECVT
|
Ecovyst Inc
|
9.06
|
1,598,200
|
9.00
|
9.23
|
|
0.00%
|
EGO
|
Eldorado Gold Corporation
|
30.75
|
1,327,100
|
30.68
|
31.57
|
|
▲
6.84%
|
ELBM
|
Electra Battery Materials Corp
|
0.999
|
788,700
|
0.93
|
1.01
|
|
▲
1.68%
|
ESI
|
Element Solutions Inc
|
25.95
|
2,064,300
|
25.57
|
26.31
|
|
▼
-3.46%
|
EXK
|
Endeavour Silver Corp
|
8.92
|
13,588,900
|
8.89
|
9.40
|
|
▼
-1.01%
|
EQX
|
Equinox Gold Corp
|
13.78
|
4,882,634
|
13.66
|
14.167
|
|
▲
0.80%
|
ERO
|
Ero Copper Corp
|
25.21
|
1,297,619
|
25.13
|
26.06
|
|
▲
3.24%
|
GSM
|
Ferroglobe PLC
|
4.78
|
1,071,131
|
4.65
|
4.79
|
|
▼
-1.38%
|
AG
|
First Majestic Silver Corp
|
15.69
|
18,793,119
|
15.64
|
16.2799
|
|
▲
4.59%
|
FSI
|
Flexible Solutions International Inc
|
6.83
|
50,200
|
6.462
|
6.98
|
|
▼
-0.73%
|
FMC
|
FMC Corporation
|
13.60
|
3,549,300
|
13.46
|
13.99
|
|
▲
5.15%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
2.86
|
174,000
|
2.65
|
2.913
|
|
▼
-1.85%
|
FSM
|
Fortuna Silver Mines Inc
|
9.55
|
4,967,905
|
9.50
|
9.87
|
|
▼
-0.27%
|
FNV
|
Franco-Nevada Corporation
|
202.83
|
2,165,927
|
201.825
|
205.785
|
|
▲
3.63%
|
FCX
|
Freeport-McMoRan Inc
|
44.53
|
22,864,286
|
44.13
|
45.09
|
|
▲
4.42%
|
FRD
|
Friedman Industries, Incorporated
|
19.59
|
26,500
|
18.73
|
19.79
|
|
▲
7.55%
|
KBSX
|
FST Corp.
|
1.495
|
25,583
|
1.38
|
1.495
|
|
▼
-1.77%
|
FURY
|
Fury Gold Mines Limited
|
0.5811
|
368,874
|
0.579
|
0.60
|
|
▲
3.31%
|
FF
|
FutureFuel Corp
|
3.43
|
186,400
|
3.33
|
3.44
|
|
▼
-2.09%
|
GAU
|
Galiano Gold Inc.
|
2.34
|
2,407,643
|
2.34
|
2.46
|
|
▲
2.51%
|
GGB
|
Gerdau S.A
|
3.67
|
11,158,800
|
3.61
|
3.71
|
|
▲
7.87%
|
GEVO
|
Gevo, Inc
|
2.33
|
3,041,568
|
2.16
|
2.34
|
|
▼
-1.30%
|
GFI
|
Gold Fields Limited
|
40.84
|
1,760,200
|
40.83
|
42.03
|
|
▲
2.14%
|
GLDG
|
GoldMining Inc.
|
1.43
|
1,788,233
|
1.38
|
1.4373
|
|
0.00%
|
GORO
|
Gold Resource Corporation
|
0.73
|
659,300
|
0.71
|
0.73
|
|
▼
-0.48%
|
GROY
|
Gold Royalty Corp
|
4.16
|
1,988,265
|
4.10
|
4.276
|
|
▼
-1.07%
|
GPRE
|
Green Plains Inc
|
10.14
|
961,858
|
10.07
|
10.425
|
|
0.00%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
29.48
|
0
|
29.48
|
29.48
|
|
▼
-0.83%
|
HMY
|
Harmony Gold Mining Company Limited
|
19.05
|
3,356,000
|
18.98
|
19.60
|
|
▲
1.70%
|
HWKN
|
Hawkins, Inc
|
137.075
|
139,488
|
134.185
|
137.89
|
|
▲
0.86%
|
FUL
|
H.B. Fuller Company
|
58.92
|
351,700
|
58.46
|
59.39
|
|
▼
-0.91%
|
HL
|
Hecla Mining Company
|
17.36
|
15,206,689
|
17.2101
|
18.1187
|
|
▲
2.10%
|
HLP
|
Hongli Group Inc
|
1.67
|
18,774
|
1.6415
|
1.70
|
|
▼
-0.80%
|
HUDI
|
Huadi International Group Co Ltd
|
1.24
|
2,736
|
1.24
|
1.2539
|
|
▲
5.78%
|
HBM
|
Hudbay Minerals Inc
|
17.39
|
6,918,600
|
16.86
|
17.55
|
|
▲
4.51%
|
HDSN
|
Hudson Technologies Inc
|
7.64
|
515,054
|
7.33
|
7.67
|
|
▲
2.41%
|
HUN
|
Huntsman Corporation
|
10.61
|
5,741,514
|
10.35
|
10.69
|
|
▼
-1.29%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
11.44
|
786,978
|
11.35
|
12.06
|
|
▲
2.52%
|
IAUX
|
i-80 Gold Corp
|
1.22
|
2,573,594
|
1.1783
|
1.23
|
|
▲
0.33%
|
IAG
|
IAMGOLD Corporation
|
15.03
|
5,705,200
|
14.90
|
15.37
|
|
▲
2.57%
|
IDR
|
Idaho Strategic Resources Inc
|
38.76
|
250,925
|
36.50
|
38.81
|
|
▲
1.74%
|
NGVT
|
Ingevity Corporation
|
52.54
|
95,491
|
51.175
|
52.93
|
|
▼
-6.66%
|
INHD
|
Inno Holdings Inc.
|
0.1374
|
44,021,027
|
0.126
|
0.1526
|
|
▲
0.65%
|
IOSP
|
Innospec Inc
|
74.85
|
202,185
|
73.16
|
75.745
|
|
▼
-1.62%
|
ITRG
|
Integra Resources Corp
|
3.64
|
1,033,351
|
3.61
|
3.76
|
|
▼
-2.07%
|
IFF
|
International Flavors & Fragrances Inc
|
67.12
|
1,960,063
|
67.065
|
69.10
|
|
▼
-4.28%
|
THM
|
International Tower Hill Mines Ltd
|
1.79
|
604,712
|
1.74
|
1.8999
|
|
▲
0.86%
|
IPI
|
Intrepid Potash, Inc
|
25.80
|
62,855
|
25.49
|
25.89
|
|
▲
6.05%
|
IONR
|
ioneer Ltd - ADR
|
4.73
|
239,129
|
4.40
|
4.83
|
|
▲
0.40%
|
IPX
|
IperionX Ltd - ADR
|
33.015
|
93,431
|
32.01
|
33.20
|
|
▼
-6.58%
|
ICL
|
Israel Chemicals Ltd
|
5.25
|
1,503,200
|
5.15
|
5.34
|
|
▲
5.13%
|
ITP
|
IT Tech Packaging, Inc
|
0.2418
|
240,811
|
0.2257
|
0.2437
|
|
▲
12.82%
|
IE
|
Ivanhoe Electric Inc
|
14.87
|
4,275,731
|
13.77
|
15.23
|
|
▲
1.54%
|
JHX
|
James Hardie Industries plc
|
19.74
|
5,277,300
|
19.40
|
19.94
|
|
▲
7.04%
|
JCTC
|
Jewett-Cameron Trading Co. Ltd.
|
2.28
|
38,391
|
2.1701
|
2.29
|
|
▲
12.22%
|
YMAT
|
J-Star Holding Co Ltd
|
0.777
|
114,862
|
0.65
|
0.777
|
|
▲
5.89%
|
KALU
|
Kaiser Aluminum Corporation
|
104.09
|
284,184
|
99.37
|
106.155
|
|
▼
-1.31%
|
KGC
|
Kinross Gold Corporation
|
27.13
|
5,529,500
|
27.06
|
27.93
|
|
▲
3.34%
|
KNF
|
Knife River Corp
|
76.48
|
382,996
|
74.165
|
76.71
|
|
▼
-0.07%
|
KOP
|
Koppers Holdings Inc
|
29.20
|
78,246
|
28.805
|
29.71
|
|
▲
4.95%
|
KRO
|
Kronos Worldwide, Inc
|
4.88
|
378,491
|
4.68
|
4.93
|
|
▲
7.84%
|
LGO
|
Largo Resources Ltd.
|
1.10
|
637,494
|
1.02
|
1.11
|
|
▼
-13.68%
|
LVRO
|
Lavoro Ltd - Class A
|
0.751
|
11,498
|
0.705
|
0.76
|
|
▲
2.17%
|
LZM
|
Lifezone Metals Ltd
|
3.76
|
145,264
|
3.64
|
3.81
|
|
▲
0.75%
|
LWLG
|
Lightwave Logic Inc
|
4.03
|
1,074,037
|
3.78
|
4.05
|
|
▲
0.09%
|
LIN
|
Linde plc
|
409.15
|
1,957,606
|
406.00
|
411.0156
|
|
▼
-2.78%
|
LAC
|
Lithium Americas Corp
|
5.25
|
9,865,100
|
5.12
|
5.38
|
|
▼
-2.62%
|
LAR
|
Lithium Argentina AG
|
5.20
|
1,935,100
|
5.08
|
5.32
|
|
▲
3.34%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
12.70
|
795,500
|
12.35
|
12.84
|
|
▲
0.94%
|
LOOP
|
Loop Industries, Inc
|
1.07
|
48,543
|
1.01
|
1.0795
|
|
▲
1.37%
|
LXU
|
LSB Industries, Inc
|
9.61
|
514,113
|
9.465
|
9.69
|
|
▲
3.80%
|
LUD
|
Luda Technology Group Ltd.
|
9.986
|
352,979
|
9.52
|
10.50
|
|
▼
-3.66%
|
LYB
|
LyondellBasell Industries N.V
|
46.03
|
7,140,800
|
45.95
|
48.53
|
|
▼
-1.55%
|
MAGN
|
Magnera Corp.
|
13.98
|
849,838
|
13.85
|
14.508
|
|
▲
1.30%
|
MLM
|
Martin Marietta Materials, Inc
|
615.87
|
280,824
|
607.20
|
616.69
|
|
▲
2.97%
|
MTRN
|
Materion Corporation
|
125.73
|
140,571
|
117.17
|
125.92
|
|
▼
-0.33%
|
MATV
|
Mativ Holdings Inc
|
12.18
|
208,875
|
12.01
|
12.49
|
|
▲
2.96%
|
MUX
|
McEwen Mining Inc
|
18.79
|
751,578
|
18.28
|
18.895
|
|
▲
10.34%
|
MERC
|
Mercer International Inc
|
1.92
|
1,022,892
|
1.731
|
1.93
|
|
▲
1.21%
|
MSB
|
Mesabi Trust
|
32.49
|
22,000
|
32.24
|
33.80
|
|
▲
1.63%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
7.48
|
302,000
|
7.31
|
7.53
|
|
▲
4.29%
|
MTUS
|
Metallus Inc.
|
17.52
|
323,200
|
16.765
|
17.72
|
|
▲
0.24%
|
MEOH
|
Methanex Corporation
|
37.35
|
419,479
|
37.05
|
37.65
|
|
▲
1.47%
|
MTX
|
Minerals Technologies Inc
|
58.79
|
73,617
|
57.88
|
59.14
|
|
▲
6.13%
|
MNTK
|
Montauk Renewables Inc
|
1.73
|
150,722
|
1.60
|
1.76
|
|
▼
-3.50%
|
MP
|
MP Materials Corp Class A
|
58.71
|
6,465,000
|
57.24
|
60.32
|
|
▼
-1.27%
|
NITO
|
N2OFF Inc.
|
3.09
|
13,307
|
2.96
|
3.09
|
|
▼
-1.49%
|
NAMM
|
Namib Minerals.
|
1.32
|
122,990
|
1.30
|
1.36
|
|
▼
-0.83%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
1.19
|
19,611
|
1.17
|
1.22
|
|
▲
5.67%
|
NFGC
|
New Found Gold Corp
|
2.98
|
1,776,558
|
2.80
|
2.9899
|
|
▼
-1.99%
|
NGD
|
New Gold Inc
|
7.87
|
11,275,782
|
7.835
|
8.18
|
|
▲
0.41%
|
NEU
|
NewMarket Corporation
|
756.49
|
91,202
|
747.00
|
761.86
|
|
▼
-0.92%
|
NEM
|
Newmont Goldcorp Corporation
|
89.65
|
8,734,998
|
89.57
|
91.93
|
|
▼
-1.05%
|
NEWP
|
New Pacific Metals Corp - New
|
2.82
|
422,663
|
2.79
|
2.91
|
|
▲
4.62%
|
NEXA
|
Nexa Resources S.A
|
7.25
|
254,000
|
6.945
|
7.35
|
|
▲
4.67%
|
NEXM
|
NexMetals Mining Corp.
|
3.81
|
134,794
|
3.65
|
3.92
|
|
▲
1.34%
|
NB
|
NioCorp Developments Ltd
|
6.07
|
2,274,037
|
5.8261
|
6.16
|
|
▲
5.46%
|
NAK
|
Northern Dynasty Minerals Ltd
|
1.93
|
6,186,900
|
1.79
|
1.95
|
|
▲
0.54%
|
NTIC
|
Northern Technologies International Corporation
|
7.40
|
15,573
|
7.40
|
7.465
|
|
▲
2.24%
|
NWPX
|
Northwest Pipe Company
|
59.43
|
34,938
|
57.42
|
59.52
|
|
▲
5.46%
|
NMG
|
Nouveau Monde Graphite Inc
|
3.09
|
347,367
|
2.94
|
3.12
|
|
▲
0.10%
|
NG
|
NovaGold Resources Inc
|
9.93
|
1,942,175
|
9.77
|
10.1063
|
|
▲
6.55%
|
NVA
|
Nova Minerals Limited - ADR
|
9.27
|
591,551
|
8.52
|
9.27
|
|
▲
2.25%
|
NUE
|
Nucor Corporation
|
164.71
|
2,193,500
|
160.72
|
166.27
|
|
▲
1.32%
|
NTR
|
Nutrien Ltd
|
60.07
|
1,797,100
|
59.41
|
60.10
|
|
▲
3.47%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
2.09
|
531,213
|
1.95
|
2.12
|
|
▲
3.09%
|
ODC
|
Oil-Dri Corporation of America
|
55.68
|
72,921
|
54.25
|
55.88
|
|
▲
0.99%
|
OLN
|
Olin Corporation
|
21.45
|
2,133,301
|
21.09
|
21.80
|
|
▲
4.80%
|
ZEUS
|
Olympic Steel, Inc
|
40.19
|
150,857
|
38.27
|
40.51
|
|
▲
9.23%
|
SEED
|
Origin Agritech Limited
|
1.42
|
19,400
|
1.25
|
1.43
|
|
▲
6.10%
|
ORGN
|
Origin Materials Inc
|
0.4711
|
676,195
|
0.449
|
0.475
|
|
▲
2.81%
|
OEC
|
Orion Engineered Carbons S.A
|
5.13
|
382,000
|
5.01
|
5.21
|
|
▼
-3.96%
|
ORLA
|
Orla Mining Ltd
|
13.35
|
1,506,900
|
13.33
|
14.125
|
|
▲
2.32%
|
ODV
|
Osisko Development Corp
|
3.53
|
795,900
|
3.39
|
3.535
|
|
▲
0.09%
|
OR
|
Osisko Gold Royalties Ltd
|
34.06
|
542,167
|
33.975
|
34.79
|
|
▼
-0.91%
|
PAAS
|
Pan American Silver Corp
|
44.44
|
3,845,300
|
44.285
|
45.9068
|
|
▼
-0.85%
|
PZG
|
Paramount Gold Nevada Corp
|
1.16
|
223,200
|
1.142
|
1.19
|
|
▲
0.33%
|
PRM
|
Perimeter Solutions SA
|
27.58
|
882,901
|
27.02
|
27.7992
|
|
▲
0.08%
|
PPTA
|
Perpetua Resources Corp.
|
24.78
|
1,468,025
|
24.35
|
25.08
|
|
▲
3.75%
|
PLG
|
Platinum Group Metals Ltd
|
2.49
|
1,018,000
|
2.38
|
2.49
|
|
▲
0.04%
|
PKX
|
POSCO
|
53.21
|
111,200
|
52.68
|
53.41
|
|
▲
1.09%
|
PPG
|
PPG Industries, Inc
|
101.34
|
1,720,259
|
100.04
|
101.70
|
|
▲
0.83%
|
KWR
|
Quaker Chemical Corporation
|
135.98
|
117,726
|
134.06
|
137.50
|
|
▲
6.23%
|
METC
|
Ramaco Resources, Inc
|
16.88
|
3,039,773
|
15.59
|
17.12
|
|
▲
5.05%
|
METCB
|
Ramaco Resources Inc - Class B
|
12.28
|
97,936
|
11.68
|
12.40
|
|
▲
2.35%
|
RYAM
|
Rayonier Advanced Materials Inc
|
6.54
|
342,700
|
6.44
|
6.57
|
|
▲
3.46%
|
RS
|
Reliance Steel & Aluminum Co
|
288.01
|
331,111
|
275.001
|
289.10
|
|
▲
2.28%
|
RETO
|
ReTo Eco-Solutions, Inc
|
2.915
|
504
|
2.915
|
2.97
|
|
▼
-0.56%
|
REX
|
REX American Resources Corporation
|
33.50
|
190,500
|
33.10
|
33.78
|
|
▲
2.68%
|
RIO
|
Rio Tinto Group
|
74.28
|
4,834,000
|
73.09
|
74.53
|
|
▲
0.22%
|
RGLD
|
Royal Gold, Inc
|
200.64
|
612,026
|
199.2664
|
202.88
|
|
▲
0.53%
|
RPM
|
RPM International Inc
|
105.92
|
1,084,384
|
105.215
|
106.855
|
|
▲
1.91%
|
SSL
|
Sasol Limited
|
6.40
|
703,400
|
6.35
|
6.46
|
|
▲
1.76%
|
ELVR
|
Sayona Mining Limited
|
38.73
|
71,296
|
37.8237
|
38.9647
|
|
▲
1.03%
|
SA
|
Seabridge Gold Inc
|
29.53
|
715,100
|
29.10
|
29.83
|
|
▲
6.27%
|
SNES
|
SenesTech, Inc
|
2.88
|
30,948
|
2.64
|
2.9899
|
|
▼
-2.31%
|
SXT
|
Sensient Technologies Corporation
|
92.62
|
363,472
|
92.52
|
95.41
|
|
▼
-1.42%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
12.47
|
3,650,200
|
12.43
|
12.70
|
|
▼
-4.75%
|
SGML
|
Sigma Lithium Corporation
|
10.03
|
3,732,934
|
9.615
|
10.25
|
|
0.00%
|
SVM
|
Silvercorp Metals Inc
|
7.94
|
4,057,300
|
7.88
|
8.10
|
|
▲
2.08%
|
SSD
|
Simpson Manufacturing Co., Inc
|
170.88
|
321,230
|
167.93
|
171.3799
|
|
▼
-0.91%
|
SKE
|
Skeena Resources Ltd
|
20.77
|
294,713
|
20.675
|
21.34
|
|
▲
3.55%
|
SMID
|
Smith-Midland Corporation
|
35.59
|
7,415
|
34.5548
|
36.00
|
|
▲
2.43%
|
LITM
|
Snow Lake Resources Ltd
|
3.37
|
343,000
|
3.12
|
3.40
|
|
▼
-2.04%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
63.06
|
1,714,100
|
62.72
|
64.24
|
|
▲
4.72%
|
SLSR
|
Solaris Resources Inc
|
7.77
|
55,500
|
7.31
|
7.805
|
|
▼
-4.81%
|
XPL
|
Solitario Zinc Corp
|
0.5997
|
355,272
|
0.581
|
0.62
|
|
▲
1.97%
|
SOLS
|
Sollensys Corp
|
47.57
|
2,726,400
|
46.42
|
47.78
|
|
▲
2.74%
|
SCCO
|
Southern Copper Corporation
|
138.59
|
1,169,190
|
137.52
|
140.65
|
|
▼
-1.20%
|
SSRM
|
SSR Mining Inc
|
21.44
|
2,829,940
|
21.35
|
22.0401
|
|
▲
3.37%
|
SLI
|
Standard Lithium Ltd
|
4.60
|
3,570,700
|
4.27
|
4.70
|
|
▲
2.31%
|
STLD
|
Steel Dynamics, Inc
|
171.50
|
1,453,526
|
167.19
|
172.94
|
|
▲
1.01%
|
SCL
|
Stepan Company
|
45.90
|
160,321
|
45.50
|
46.41
|
|
▲
5.36%
|
SXC
|
SunCoke Energy, Inc
|
6.88
|
1,205,678
|
6.52
|
6.895
|
|
▲
1.88%
|
SUZ
|
Suzano S.A
|
9.22
|
1,328,817
|
9.12
|
9.24
|
|
▲
0.96%
|
SLVM
|
Sylvamo Corp
|
48.19
|
248,047
|
47.4701
|
48.21
|
|
▲
0.53%
|
TRX
|
Tanzanian Gold Corporation
|
0.7253
|
1,483,124
|
0.706
|
0.7389
|
|
▲
2.54%
|
TGB
|
Taseko Mines Limited
|
5.25
|
6,681,200
|
5.06
|
5.31
|
|
▲
2.82%
|
TECK
|
Teck Resources Limited
|
44.45
|
4,373,270
|
44.23
|
44.90
|
|
▲
1.74%
|
TGLS
|
Tecnoglass Inc
|
50.89
|
286,800
|
49.92
|
51.12
|
|
▲
2.02%
|
TX
|
Ternium S.A
|
38.44
|
125,500
|
37.80
|
38.50
|
|
▲
1.49%
|
CC
|
The Chemours Company
|
12.96
|
1,402,218
|
12.6217
|
12.99
|
|
▼
-0.70%
|
MOS
|
The Mosaic Company
|
24.21
|
4,830,050
|
24.17
|
24.60
|
|
▲
1.71%
|
SMG
|
The Scotts Miracle-Gro Company
|
56.54
|
744,600
|
55.50
|
56.67
|
|
▲
0.52%
|
SHW
|
The Sherwin-Williams Company
|
339.24
|
1,282,015
|
337.31
|
342.08
|
|
▲
0.50%
|
TTAM
|
Titan America SA
|
16.11
|
269,300
|
15.85
|
16.148
|
|
▲
4.32%
|
TMC
|
TMC the metals company Inc
|
7.72
|
10,774,039
|
7.0145
|
7.75
|
|
▼
-0.88%
|
TMQ
|
Trilogy Metals Inc
|
4.53
|
3,084,857
|
4.325
|
4.56
|
|
▼
-3.68%
|
TSE
|
Trinseo S.A
|
0.759
|
427,300
|
0.75
|
0.82
|
|
▼
-0.40%
|
TFPM
|
Triple Flag Precious Metals Corp
|
32.48
|
320,600
|
32.35
|
33.24
|
|
▲
2.34%
|
TROX
|
Tronox Holdings plc
|
3.94
|
2,797,400
|
3.84
|
4.01
|
|
▼
-0.75%
|
UAMY
|
United States Antimony Corporation
|
5.32
|
4,603,093
|
5.16
|
5.3997
|
|
▲
1.70%
|
USLM
|
United States Lime & Minerals, Inc
|
119.07
|
56,594
|
117.055
|
119.97
|
|
▲
0.39%
|
UFPI
|
Universal Forest Products, Inc
|
92.72
|
460,002
|
91.6601
|
93.98
|
|
▲
2.79%
|
USAR
|
USA Rare Earth Inc.
|
14.02
|
7,091,167
|
13.09
|
14.245
|
|
▲
3.34%
|
USAU
|
U.S. Gold Corp
|
17.35
|
228,000
|
16.63
|
17.35
|
|
▲
5.21%
|
USGO
|
U.S. GoldMining Inc
|
10.29
|
34,770
|
9.85
|
10.45
|
|
▲
3.18%
|
VALE
|
Vale S.A
|
13.30
|
70,478,200
|
12.96
|
13.39
|
|
▲
7.75%
|
VHI
|
Valhi, Inc
|
13.07
|
14,900
|
12.22
|
13.07
|
|
▲
1.53%
|
VGZ
|
Vista Gold Corp
|
1.99
|
851,000
|
1.94
|
2.00
|
|
▼
-2.36%
|
VZLA
|
Vizsla Silver Corp - New
|
4.96
|
3,804,571
|
4.94
|
5.18
|
|
▲
5.35%
|
VOXR
|
Vox Royalty Corp
|
5.12
|
602,597
|
4.87
|
5.14
|
|
▲
0.95%
|
VMC
|
Vulcan Materials Company
|
292.59
|
797,400
|
289.76
|
295.13
|
|
▲
6.31%
|
HCC
|
Warrior Met Coal, Inc
|
82.92
|
751,940
|
78.50
|
83.96
|
|
▼
-0.52%
|
WDFC
|
WD-40 Company
|
194.90
|
91,645
|
194.7875
|
199.10
|
|
▲
3.70%
|
WRN
|
Western Copper and Gold Corporation
|
2.52
|
910,298
|
2.45
|
2.52
|
|
▲
1.74%
|
WFG
|
West Fraser Timber Co., Ltd.
|
62.03
|
172,200
|
61.24
|
62.45
|
|
▲
3.17%
|
WLK
|
Westlake Chemical Corporation
|
68.71
|
1,211,917
|
66.59
|
70.31
|
|
▼
-2.05%
|
WWR
|
Westwater Resources, Inc
|
0.8913
|
1,085,528
|
0.878
|
0.9197
|
|
▲
0.21%
|
WPM
|
Wheaton Precious Metals Corp
|
107.98
|
1,412,735
|
107.13
|
109.6263
|
|
▲
6.33%
|
WS
|
Worthington Steel Inc.
|
36.43
|
246,849
|
34.19
|
36.96
|
|
▼
-4.52%
|
ZKIN
|
ZK International Group Co., Ltd
|
2.11
|
11,835
|
2.02
|
2.23
|
