|
▲
0.50%
|
FEAM
|
5E Advanced Materials Inc
|
3.99
|
42,315
|
3.92
|
4.07
|
|
▲
0.48%
|
ASIX
|
AdvanSix Inc
|
20.94
|
161,030
|
20.82
|
21.67
|
|
▲
0.46%
|
AMTX
|
Aemetis, Inc
|
2.20
|
682,797
|
2.19
|
2.375
|
|
▲
0.61%
|
AEM
|
Agnico Eagle Mines Limited
|
153.335
|
3,622,163
|
149.85
|
154.90
|
|
▼
-7.12%
|
GRO
|
Agria Corp
|
2.48
|
318,486
|
2.48
|
2.69
|
|
▲
1.98%
|
APD
|
Air Products and Chemicals, Inc
|
290.58
|
773,695
|
285.915
|
294.62
|
|
▼
-0.66%
|
AGI
|
Alamos Gold Inc
|
31.40
|
4,054,294
|
31.21
|
31.98
|
|
▼
-0.95%
|
ALB
|
Albemarle Corporation
|
80.17
|
2,267,338
|
78.93
|
82.36
|
|
▼
-1.81%
|
AA
|
Alcoa Corporation
|
32.875
|
6,026,318
|
32.745
|
34.13
|
|
▼
-2.23%
|
ASTL
|
Algoma Steel Group Inc
|
4.595
|
960,395
|
4.58
|
4.82
|
|
▲
0.07%
|
AAUC
|
Allied Gold Corp
|
15.11
|
91,680
|
14.97
|
15.37
|
|
▲
0.21%
|
ALM
|
Almonty Industries Inc
|
4.88
|
517,127
|
4.765
|
4.89
|
|
▲
0.74%
|
AMR
|
Alpha Metallurgical Resources Inc
|
158.905
|
244,019
|
156.03
|
163.00
|
|
0.00%
|
ALTO
|
Alto Ingredients Inc
|
1.18
|
226,784
|
1.16
|
1.21
|
|
▼
-6.09%
|
AREC
|
American Resources Corporation
|
2.545
|
3,828,147
|
2.50
|
2.77
|
|
▲
0.90%
|
AVD
|
American Vanguard Corporation
|
5.61
|
202,643
|
5.54
|
5.75
|
|
▼
-1.23%
|
USAS
|
Americas Gold and Silver Corporation
|
2.815
|
1,365,944
|
2.79
|
2.90
|
|
▼
-1.39%
|
AMRZ
|
Amrize Ltd.
|
53.83
|
4,360,051
|
53.65
|
55.005
|
|
▼
-1.59%
|
AU
|
AngloGold Ashanti Limited
|
64.56
|
3,107,684
|
63.91
|
66.13
|
|
▼
-0.98%
|
MT
|
ArcelorMittal
|
34.42
|
533,542
|
34.23
|
34.895
|
|
▼
-1.24%
|
ARMN
|
Aris Mining Corp
|
9.54
|
1,328,598
|
9.445
|
9.775
|
|
▼
-0.40%
|
ACNT
|
Ascent Industries Co
|
12.43
|
26,229
|
12.36
|
12.625
|
|
▼
-0.23%
|
ASH
|
Ashland Global Holdings Inc
|
51.14
|
634,795
|
50.755
|
53.21
|
|
▼
-2.51%
|
ASPI
|
ASP Isotopes Inc
|
8.745
|
2,035,336
|
8.605
|
9.03
|
|
▼
-5.92%
|
ATLX
|
Atlas Lithium Corporation
|
4.45
|
435,054
|
4.45
|
4.745
|
|
▼
-0.53%
|
AUGO
|
Aura Minerals Inc.
|
31.74
|
425,412
|
30.89
|
32.12
|
|
▲
1.16%
|
AUST
|
Austin Gold Corp
|
1.74
|
188,896
|
1.74
|
1.84
|
|
▲
0.42%
|
AVNT
|
Avient Corporation
|
35.92
|
532,310
|
35.42
|
36.83
|
|
▼
-1.12%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
4.40
|
4,079,973
|
4.34
|
4.555
|
|
▼
-1.01%
|
AXTA
|
Axalta Coating Systems Ltd
|
30.49
|
3,931,236
|
30.30
|
31.54
|
|
▲
0.46%
|
BTG
|
B2Gold Corp
|
4.34
|
50,689,250
|
4.26
|
4.455
|
|
▼
-0.63%
|
BCPC
|
Balchem Corporation
|
152.47
|
88,250
|
151.94
|
155.76
|
|
▲
2.29%
|
B
|
Barnes Group Inc
|
29.50
|
26,458,207
|
28.41
|
29.885
|
|
▼
-1.68%
|
BHP
|
BHP Group
|
53.20
|
2,750,141
|
52.75
|
53.74
|
|
▼
-5.76%
|
BIOX
|
Bioceres Crop Solutions Corp
|
1.80
|
586,433
|
1.80
|
1.915
|
|
▲
10.54%
|
BGLC
|
BioNexus Gene Lab Corp
|
5.77
|
71,475
|
5.28
|
5.77
|
|
▼
-2.34%
|
BCC
|
Boise Cascade Company
|
80.465
|
381,563
|
80.25
|
85.175
|
|
▼
-6.22%
|
BSLK
|
Bolt Projects Holdings Inc. - Ordinary Shares - Class A
|
3.62
|
374,759
|
3.55
|
3.70
|
|
▲
1.09%
|
BON
|
Bon Natural Life Ltd
|
1.86
|
113,384
|
1.83
|
1.86
|
|
▼
-1.47%
|
BAK
|
Braskem S.A. - ADR
|
3.36
|
635,970
|
3.36
|
3.50
|
|
▲
11.61%
|
BGL
|
Brooke Group Ltd.
|
11.15
|
1,119,067
|
9.99
|
14.06
|
|
▼
-1.31%
|
CBT
|
Cabot Corporation
|
76.89
|
270,734
|
76.72
|
80.12
|
|
▲
1.82%
|
CMCL
|
Caledonia Mining Corporation Plc
|
31.82
|
229,250
|
30.78
|
32.32
|
|
▼
-2.60%
|
CLMT
|
Calumet Specialty Products Partners, L.P
|
18.76
|
1,587,516
|
18.56
|
19.555
|
|
▲
2.80%
|
CAPS
|
Capstone Holding Corp
|
1.285
|
7,260,754
|
1.16
|
1.285
|
|
▼
-1.79%
|
CAPT
|
Captivision Inc
|
1.10
|
102,199
|
1.08
|
1.10
|
|
▼
-0.63%
|
CE
|
Celanese Corporation
|
45.135
|
1,306,037
|
44.765
|
47.60
|
|
▲
2.66%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
7.135
|
0
|
7.135
|
7.135
|
|
▼
-1.05%
|
CX
|
CEMEX, S.A.B. de C.V
|
9.45
|
8,674,409
|
9.43
|
9.61
|
|
▲
1.55%
|
CGAU
|
Centerra Gold Inc.
|
9.18
|
2,009,880
|
9.06
|
9.38
|
|
▲
1.34%
|
CENX
|
Century Aluminum Company
|
26.40
|
1,375,242
|
25.81
|
26.805
|
|
▼
-0.87%
|
CF
|
CF Industries Holdings, Inc
|
84.22
|
1,207,330
|
84.08
|
85.40
|
|
▼
-1.15%
|
CLW
|
Clearwater Paper Corporation
|
21.54
|
193,200
|
21.53
|
22.62
|
|
▼
-3.50%
|
CLF
|
Cleveland-Cliffs Inc
|
11.31
|
18,340,980
|
11.085
|
11.87
|
|
▲
2.70%
|
CNEY
|
CN Energy Group Inc
|
2.28
|
26,229
|
2.24
|
2.28
|
|
▼
-1.60%
|
CDE
|
Coeur Mining, Inc
|
16.01
|
15,607,101
|
15.765
|
16.72
|
|
▼
-2.82%
|
CNL
|
Collective Mining Ltd
|
12.75
|
49,587
|
12.62
|
12.88
|
|
▲
0.48%
|
CMC
|
Commercial Metals Company
|
58.48
|
1,080,554
|
58.075
|
60.07
|
|
▲
0.66%
|
SID
|
Companhia Siderurgica Nacional
|
1.53
|
3,535,045
|
1.53
|
1.59
|
|
▼
-1.39%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
19.83
|
1,033,139
|
19.77
|
20.335
|
|
▼
-1.54%
|
CMP
|
Compass Minerals International, Inc
|
17.92
|
270,188
|
17.88
|
18.68
|
|
▼
-3.38%
|
LODE
|
Comstock Mining Inc
|
2.86
|
905,509
|
2.86
|
3.02
|
|
▲
1.77%
|
CSTM
|
Constellium SE
|
15.245
|
718,134
|
14.93
|
15.75
|
|
▲
3.13%
|
CTGO
|
Contango Ore Inc
|
23.72
|
169,644
|
23.18
|
24.695
|
|
▲
0.02%
|
CMT
|
Core Molding Technologies, Inc
|
21.055
|
30,276
|
21.00
|
21.39
|
|
▲
1.07%
|
CTVA
|
Corteva, Inc
|
70.63
|
2,736,496
|
70.11
|
71.07
|
|
▼
-1.14%
|
CRH
|
CRH plc
|
111.25
|
2,159,065
|
110.77
|
114.00
|
|
▼
-2.15%
|
CRML
|
Critical Metals Corp.
|
6.36
|
2,938,257
|
6.155
|
6.715
|
|
▲
0.22%
|
DC
|
Dakota Gold Corp
|
4.49
|
1,198,708
|
4.465
|
4.695
|
|
▼
-2.70%
|
DVS
|
Dolly Varden Silver Corp
|
4.145
|
694,518
|
4.12
|
4.285
|
|
▲
0.25%
|
DOW
|
Dow Inc
|
24.54
|
13,519,620
|
24.185
|
25.77
|
|
▲
2.52%
|
DRD
|
DRDGOLD Limited
|
23.96
|
1,182,862
|
22.57
|
24.49
|
|
▼
-0.51%
|
DD
|
DuPont de Nemours, Inc
|
76.78
|
2,500,182
|
76.55
|
78.87
|
|
▼
-1.72%
|
EXP
|
Eagle Materials Inc
|
230.015
|
390,809
|
229.335
|
242.97
|
|
▼
-0.05%
|
EMN
|
Eastman Chemical Company
|
65.96
|
1,027,022
|
65.46
|
68.145
|
|
▲
0.50%
|
ECL
|
Ecolab Inc
|
265.37
|
1,038,569
|
264.475
|
268.01
|
|
▲
2.72%
|
ECVT
|
Ecovyst Inc
|
9.255
|
4,198,828
|
9.04
|
9.46
|
|
▼
-0.86%
|
EGO
|
Eldorado Gold Corporation
|
27.015
|
1,482,984
|
26.78
|
27.61
|
|
▼
-2.00%
|
ELBM
|
Electra Battery Materials Corp
|
0.98
|
85,706
|
0.98
|
0.98
|
|
▼
-0.51%
|
ESI
|
Element Solutions Inc
|
26.375
|
1,506,022
|
26.13
|
26.99
|
|
▲
1.99%
|
EMX
|
EMX Royalty Corporation
|
4.10
|
613,093
|
4.03
|
4.135
|
|
▲
4.90%
|
EXK
|
Endeavour Silver Corp
|
6.525
|
18,703,318
|
6.04
|
6.63
|
|
▼
-1.42%
|
EQX
|
Equinox Gold Corp
|
10.41
|
17,726,246
|
10.31
|
10.715
|
|
▼
-1.71%
|
ERO
|
Ero Copper Corp
|
16.69
|
400,759
|
16.605
|
17.115
|
|
▼
-0.96%
|
GSM
|
Ferroglobe PLC
|
4.11
|
1,273,984
|
4.065
|
4.275
|
|
▼
-3.09%
|
AG
|
First Majestic Silver Corp
|
10.05
|
20,344,830
|
9.95
|
10.53
|
|
▼
-1.08%
|
FSI
|
Flexible Solutions International Inc
|
10.10
|
45,942
|
10.10
|
10.10
|
|
▲
0.70%
|
FMC
|
FMC Corporation
|
37.29
|
1,646,091
|
36.97
|
38.66
|
|
▼
-4.01%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
2.87
|
698,533
|
2.84
|
3.05
|
|
▼
-0.25%
|
FSM
|
Fortuna Silver Mines Inc
|
7.91
|
21,497,993
|
7.77
|
8.125
|
|
▲
0.20%
|
FNV
|
Franco-Nevada Corporation
|
200.83
|
534,468
|
198.51
|
203.59
|
|
▼
-0.42%
|
FCX
|
Freeport-McMoRan Inc
|
45.11
|
7,537,095
|
44.79
|
46.28
|
|
▼
-2.53%
|
FRD
|
Friedman Industries, Incorporated
|
21.35
|
11,118
|
21.29
|
21.675
|
|
▼
-0.43%
|
KBSX
|
FST Corp.
|
1.64
|
2,046
|
1.64
|
1.64
|
|
▼
-5.75%
|
FURY
|
Fury Gold Mines Limited
|
0.6682
|
351,316
|
0.6605
|
0.6811
|
|
▼
-0.76%
|
FF
|
FutureFuel Corp
|
3.92
|
160,195
|
3.89
|
4.035
|
|
▼
-3.78%
|
GAU
|
Galiano Gold Inc.
|
2.415
|
1,229,603
|
2.41
|
2.52
|
|
▼
-0.16%
|
GGB
|
Gerdau S.A
|
3.135
|
16,930,680
|
3.125
|
3.205
|
|
▲
8.47%
|
GEVO
|
Gevo, Inc
|
2.05
|
13,294,318
|
1.915
|
2.14
|
|
▼
-0.96%
|
GFI
|
Gold Fields Limited
|
38.00
|
3,618,960
|
37.69
|
38.92
|
|
▼
-2.10%
|
GLDG
|
GoldMining Inc.
|
1.165
|
1,041,951
|
1.16
|
1.21
|
|
▼
-3.07%
|
GORO
|
Gold Resource Corporation
|
0.727
|
1,561,377
|
0.714
|
0.7739
|
|
▼
-1.22%
|
GROY
|
Gold Royalty Corp
|
3.655
|
1,313,984
|
3.615
|
3.73
|
|
▲
0.54%
|
GTI
|
Graphjet Technology - Ordinary Shares - Class A
|
3.70
|
77,291
|
3.595
|
3.84
|
|
▼
-6.88%
|
GPRE
|
Green Plains Inc
|
9.61
|
1,940,527
|
9.60
|
10.625
|
|
▲
0.03%
|
GURE
|
Gulf Resources, Inc
|
0.70
|
105,129
|
0.69
|
0.70
|
|
▼
-0.67%
|
HMY
|
Harmony Gold Mining Company Limited
|
14.89
|
5,291,318
|
14.68
|
15.33
|
|
▲
0.25%
|
HWKN
|
Hawkins, Inc
|
173.72
|
82,737
|
173.35
|
178.85
|
|
▼
-2.14%
|
FUL
|
H.B. Fuller Company
|
60.74
|
605,153
|
60.625
|
63.16
|
|
▼
-2.82%
|
HL
|
Hecla Mining Company
|
11.03
|
26,216,242
|
10.885
|
11.49
|
|
▼
-0.50%
|
HLP
|
Hongli Group Inc
|
1.005
|
31,948
|
1.00
|
1.01
|
|
▲
4.76%
|
HUDI
|
Huadi International Group Co Ltd
|
1.54
|
94,579
|
1.46
|
1.54
|
|
▼
-1.10%
|
HBM
|
Hudbay Minerals Inc
|
13.51
|
4,957,455
|
13.355
|
13.69
|
|
▼
-1.99%
|
HDSN
|
Hudson Technologies Inc
|
10.095
|
173,877
|
10.07
|
10.35
|
|
▼
-5.41%
|
HUN
|
Huntsman Corporation
|
10.31
|
4,648,800
|
10.26
|
10.945
|
|
▲
0.66%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
6.07
|
1,006,093
|
5.965
|
6.46
|
|
▲
3.51%
|
IAUX
|
i-80 Gold Corp
|
0.9064
|
7,117,294
|
0.8651
|
0.9176
|
|
▲
0.32%
|
IAG
|
IAMGOLD Corporation
|
11.045
|
15,646,773
|
10.85
|
11.38
|
|
▲
3.47%
|
IDR
|
Idaho Strategic Resources Inc
|
28.91
|
388,601
|
28.065
|
29.39
|
|
▲
0.44%
|
NGVT
|
Ingevity Corporation
|
56.53
|
154,277
|
56.34
|
58.57
|
|
▲
2.67%
|
INHD
|
Inno Holdings Inc.
|
3.85
|
330,435
|
3.73
|
4.085
|
|
▼
-0.84%
|
IOSP
|
Innospec Inc
|
80.55
|
136,483
|
80.40
|
82.965
|
|
▲
2.12%
|
ITRG
|
Integra Resources Corp
|
2.655
|
1,908,315
|
2.53
|
2.71
|
|
▼
-1.86%
|
IFF
|
International Flavors & Fragrances Inc
|
63.32
|
2,075,501
|
63.26
|
65.255
|
|
▼
-5.70%
|
THM
|
International Tower Hill Mines Ltd
|
1.49
|
641,890
|
1.475
|
1.60
|
|
▼
-0.17%
|
IPI
|
Intrepid Potash, Inc
|
28.65
|
138,914
|
28.61
|
29.21
|
|
▼
-2.57%
|
IPX
|
IperionX Ltd - ADR
|
44.515
|
114,926
|
43.82
|
45.28
|
|
▼
-0.74%
|
ICL
|
Israel Chemicals Ltd
|
6.065
|
786,527
|
6.035
|
6.13
|
|
▼
-4.32%
|
ITP
|
IT Tech Packaging, Inc
|
0.2148
|
1,691,422
|
0.2127
|
0.2184
|
|
▼
-0.88%
|
IE
|
Ivanhoe Electric Inc
|
9.03
|
1,546,731
|
8.82
|
9.275
|
|
▼
-2.17%
|
JHX
|
James Hardie Industries plc
|
19.175
|
6,071,347
|
19.09
|
19.91
|
|
▼
-0.56%
|
JCTC
|
Jewett-Cameron Trading Co. Ltd.
|
3.55
|
27,551
|
3.55
|
3.58
|
|
▼
-8.09%
|
YMAT
|
J-Star Holding Co Ltd
|
1.25
|
72,845
|
1.19
|
1.265
|
|
▼
-0.80%
|
KALU
|
Kaiser Aluminum Corporation
|
76.87
|
48,106
|
76.535
|
79.59
|
|
▼
-1.23%
|
KGC
|
Kinross Gold Corporation
|
22.46
|
12,474,060
|
22.31
|
22.81
|
|
▼
-0.43%
|
KNF
|
Knife River Corp
|
75.125
|
636,612
|
74.415
|
77.46
|
|
▲
1.14%
|
KOP
|
Koppers Holdings Inc
|
28.955
|
167,797
|
28.53
|
29.83
|
|
▼
-3.45%
|
KRO
|
Kronos Worldwide, Inc
|
6.015
|
357,457
|
5.99
|
6.37
|
|
▼
-2.01%
|
LGO
|
Largo Resources Ltd.
|
1.705
|
125,269
|
1.70
|
1.775
|
|
▼
-23.77%
|
LVRO
|
Lavoro Ltd - Class A
|
1.555
|
189,617
|
1.515
|
1.82
|
|
▲
2.43%
|
LZM
|
Lifezone Metals Ltd
|
5.05
|
244,000
|
4.85
|
5.20
|
|
▼
-4.29%
|
LWLG
|
Lightwave Logic Inc
|
3.015
|
1,662,091
|
2.84
|
3.115
|
|
▲
1.80%
|
LIN
|
Linde plc
|
479.98
|
1,228,235
|
472.19
|
481.27
|
|
▲
1.55%
|
LAC
|
Lithium Americas Corp
|
3.27
|
7,071,802
|
3.15
|
3.305
|
|
▲
0.62%
|
LAR
|
Lithium Argentina AG
|
3.23
|
1,212,324
|
3.15
|
3.315
|
|
▼
-2.74%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
7.45
|
796,636
|
7.42
|
7.695
|
|
▼
-4.32%
|
LOOP
|
Loop Industries, Inc
|
1.77
|
166,842
|
1.77
|
1.875
|
|
▲
2.26%
|
LXU
|
LSB Industries, Inc
|
8.15
|
305,234
|
7.98
|
8.36
|
|
▼
-3.15%
|
LUD
|
Luda Technology Group Ltd.
|
12.01
|
39,918
|
11.57
|
12.01
|
|
▲
1.82%
|
LYB
|
LyondellBasell Industries N.V
|
53.61
|
6,577,888
|
52.43
|
55.17
|
|
▲
3.27%
|
MAGN
|
Magnera Corp.
|
11.38
|
548,263
|
11.115
|
12.04
|
|
▼
-0.08%
|
MLM
|
Martin Marietta Materials, Inc
|
609.265
|
369,620
|
607.61
|
624.075
|
|
▲
2.31%
|
MTRN
|
Materion Corporation
|
117.355
|
212,543
|
115.77
|
121.04
|
|
▲
0.90%
|
MATV
|
Mativ Holdings Inc
|
12.36
|
392,866
|
12.255
|
12.815
|
|
▼
-0.04%
|
MUX
|
McEwen Mining Inc
|
13.495
|
1,248,252
|
13.29
|
14.02
|
|
▼
-3.47%
|
MERC
|
Mercer International Inc
|
3.06
|
335,339
|
3.03
|
3.215
|
|
▲
1.35%
|
MSB
|
Mesabi Trust
|
31.075
|
20,191
|
30.57
|
31.40
|
|
▲
1.10%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
5.53
|
538,748
|
5.34
|
5.63
|
|
▼
-1.84%
|
MTUS
|
Metallus Inc.
|
16.50
|
293,115
|
16.41
|
17.13
|
|
▲
0.04%
|
MTAL
|
Metals Acquisition Corp - Class A
|
12.215
|
1,058,312
|
12.20
|
12.22
|
|
▼
-0.48%
|
MEOH
|
Methanex Corporation
|
39.17
|
339,976
|
39.17
|
40.305
|
|
▲
0.39%
|
MTX
|
Minerals Technologies Inc
|
63.455
|
172,758
|
63.455
|
66.20
|
|
▲
2.49%
|
MNTK
|
Montauk Renewables Inc
|
2.06
|
198,554
|
1.94
|
2.18
|
|
▲
1.26%
|
MP
|
MP Materials Corp Class A
|
66.81
|
10,836,139
|
65.295
|
69.065
|
|
▼
-0.15%
|
NITO
|
N2OFF Inc.
|
0.2046
|
931,716
|
0.2001
|
0.2065
|
|
▼
-4.66%
|
NAMM
|
Namib Minerals.
|
3.07
|
660,499
|
3.05
|
3.49
|
|
▲
3.09%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
1.67
|
13,334
|
1.61
|
1.67
|
|
▼
-0.73%
|
NFGC
|
New Found Gold Corp
|
2.035
|
1,534,227
|
2.01
|
2.10
|
|
▲
0.62%
|
NGD
|
New Gold Inc
|
6.47
|
15,150,795
|
6.30
|
6.59
|
|
▲
1.86%
|
NEU
|
NewMarket Corporation
|
831.105
|
70,595
|
820.67
|
841.06
|
|
▼
-0.44%
|
NEM
|
Newmont Goldcorp Corporation
|
78.67
|
9,147,352
|
77.52
|
79.60
|
|
▼
-0.21%
|
NEWP
|
New Pacific Metals Corp - New
|
2.355
|
490,893
|
2.27
|
2.43
|
|
▼
-3.80%
|
NEXA
|
Nexa Resources S.A
|
5.06
|
46,453
|
5.03
|
5.30
|
|
▼
-3.07%
|
NEXM
|
NexMetals Mining Corp.
|
5.68
|
32,673
|
5.68
|
5.85
|
|
▼
-1.97%
|
NB
|
NioCorp Developments Ltd
|
5.47
|
5,688,653
|
5.16
|
5.785
|
|
▼
-0.94%
|
NAK
|
Northern Dynasty Minerals Ltd
|
0.8222
|
2,953,647
|
0.8143
|
0.8459
|
|
▲
2.89%
|
NTIC
|
Northern Technologies International Corporation
|
7.84
|
9,515
|
7.75
|
7.84
|
|
▼
-0.36%
|
NWPX
|
Northwest Pipe Company
|
51.795
|
51,541
|
51.66
|
53.805
|
|
▲
1.42%
|
NMG
|
Nouveau Monde Graphite Inc
|
2.14
|
56,609
|
2.105
|
2.14
|
|
▼
-1.26%
|
NG
|
NovaGold Resources Inc
|
7.05
|
3,211,409
|
6.97
|
7.345
|
|
▼
-0.86%
|
NVA
|
Nova Minerals Limited - ADR
|
12.64
|
19,611
|
12.64
|
12.64
|
|
▼
-0.08%
|
NUE
|
Nucor Corporation
|
142.81
|
1,020,913
|
141.13
|
146.31
|
|
▼
-0.34%
|
NTR
|
Nutrien Ltd
|
56.52
|
2,505,253
|
56.365
|
57.11
|
|
0.00%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
1.68
|
1,255,879
|
1.64
|
1.73
|
|
▲
0.21%
|
ODC
|
Oil-Dri Corporation of America
|
67.815
|
62,590
|
67.78
|
69.735
|
|
▼
-0.87%
|
OLN
|
Olin Corporation
|
25.18
|
2,198,307
|
24.75
|
26.29
|
|
▼
-0.35%
|
ZEUS
|
Olympic Steel, Inc
|
32.835
|
57,053
|
32.81
|
34.30
|
|
0.00%
|
SEED
|
Origin Agritech Limited
|
1.17
|
15,643
|
1.17
|
1.17
|
|
▼
-0.38%
|
ORGN
|
Origin Materials Inc
|
0.5193
|
513,146
|
0.5193
|
0.5312
|
|
▼
-2.37%
|
OEC
|
Orion Engineered Carbons S.A
|
8.64
|
531,874
|
8.57
|
9.13
|
|
▼
-0.43%
|
ORLA
|
Orla Mining Ltd
|
11.46
|
1,901,101
|
11.39
|
11.84
|
|
▼
-1.21%
|
ODV
|
Osisko Development Corp
|
2.865
|
736,294
|
2.865
|
2.98
|
|
▲
0.88%
|
OR
|
Osisko Gold Royalties Ltd
|
35.47
|
921,593
|
34.94
|
35.86
|
|
▼
-2.43%
|
PAAS
|
Pan American Silver Corp
|
35.33
|
6,200,164
|
35.075
|
36.25
|
|
▲
4.29%
|
PZG
|
Paramount Gold Nevada Corp
|
1.095
|
786,127
|
1.025
|
1.095
|
|
▲
0.21%
|
PRM
|
Perimeter Solutions SA
|
21.605
|
709,444
|
21.34
|
21.94
|
|
▲
0.41%
|
PPTA
|
Perpetua Resources Corp.
|
16.99
|
2,192,327
|
16.815
|
17.61
|
|
▼
-1.68%
|
PLG
|
Platinum Group Metals Ltd
|
1.76
|
1,222,371
|
1.72
|
1.82
|
|
▲
0.63%
|
PKX
|
POSCO
|
51.47
|
136,441
|
51.35
|
52.265
|
|
▼
-0.26%
|
PPG
|
PPG Industries, Inc
|
108.08
|
1,144,779
|
107.65
|
111.515
|
|
▼
-0.22%
|
KWR
|
Quaker Chemical Corporation
|
139.91
|
115,741
|
139.03
|
143.81
|
|
▲
1.28%
|
METC
|
Ramaco Resources, Inc
|
26.07
|
2,807,929
|
25.49
|
27.195
|
|
▼
-5.15%
|
METCB
|
Ramaco Resources Inc - Class B
|
15.46
|
74,787
|
15.46
|
16.38
|
|
▲
5.22%
|
RYAM
|
Rayonier Advanced Materials Inc
|
6.955
|
636,474
|
6.655
|
7.065
|
|
▼
-0.76%
|
RS
|
Reliance Steel & Aluminum Co
|
288.17
|
225,482
|
286.96
|
297.08
|
|
▲
6.25%
|
RETO
|
ReTo Eco-Solutions, Inc
|
1.39
|
75,184
|
1.39
|
1.39
|
|
▼
-1.21%
|
REX
|
REX American Resources Corporation
|
30.09
|
299,352
|
30.05
|
30.94
|
|
▼
-0.66%
|
RIO
|
Rio Tinto Group
|
63.02
|
4,267,751
|
62.62
|
63.48
|
|
▼
-1.30%
|
RGLD
|
Royal Gold, Inc
|
188.12
|
846,165
|
186.94
|
192.16
|
|
▼
-1.90%
|
RPM
|
RPM International Inc
|
123.01
|
586,167
|
122.565
|
127.00
|
|
▼
-0.97%
|
SAND
|
Sandstorm Gold Ltd
|
11.725
|
4,076,930
|
11.64
|
11.99
|
|
▼
-1.74%
|
SSL
|
Sasol Limited
|
6.77
|
1,047,203
|
6.745
|
6.91
|
|
▼
-0.98%
|
SA
|
Seabridge Gold Inc
|
19.25
|
1,199,200
|
19.07
|
19.955
|
|
▼
-2.01%
|
SNES
|
SenesTech, Inc
|
4.625
|
71,106
|
4.625
|
4.735
|
|
▼
-0.09%
|
SXT
|
Sensient Technologies Corporation
|
100.815
|
282,678
|
100.055
|
102.17
|
|
▼
-0.64%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
8.565
|
5,461,730
|
8.48
|
8.84
|
|
▼
-1.53%
|
SGML
|
Sigma Lithium Corporation
|
5.81
|
1,463,364
|
5.77
|
6.145
|
|
▲
0.19%
|
SVM
|
Silvercorp Metals Inc
|
5.16
|
4,769,678
|
5.00
|
5.29
|
|
▼
-2.44%
|
SSD
|
Simpson Manufacturing Co., Inc
|
182.325
|
283,026
|
181.24
|
189.035
|
|
▼
-0.11%
|
SKE
|
Skeena Resources Ltd
|
18.30
|
941,169
|
18.26
|
19.065
|
|
▲
0.50%
|
SMID
|
Smith-Midland Corporation
|
42.30
|
9,376
|
41.21
|
42.77
|
|
▼
-8.25%
|
LITM
|
Snow Lake Resources Ltd
|
3.78
|
19,721,056
|
3.70
|
4.70
|
|
▼
-0.64%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
43.37
|
658,969
|
43.25
|
44.31
|
|
▼
-5.05%
|
SLSR
|
Solaris Resources Inc
|
5.08
|
98,167
|
5.08
|
5.24
|
|
▲
4.21%
|
XPL
|
Solitario Zinc Corp
|
0.7718
|
191,634
|
0.7532
|
0.7755
|
|
▼
-1.50%
|
SCCO
|
Southern Copper Corporation
|
106.825
|
1,342,924
|
106.13
|
109.47
|
|
▲
1.18%
|
SSRM
|
SSR Mining Inc
|
21.795
|
3,514,858
|
20.89
|
22.39
|
|
▼
-1.02%
|
SLI
|
Standard Lithium Ltd
|
2.91
|
1,953,818
|
2.845
|
3.005
|
|
▼
-2.05%
|
STLD
|
Steel Dynamics, Inc
|
136.80
|
1,012,482
|
136.01
|
140.76
|
|
▲
0.27%
|
SCL
|
Stepan Company
|
48.92
|
138,473
|
48.53
|
50.63
|
|
▼
-1.01%
|
SXC
|
SunCoke Energy, Inc
|
7.83
|
679,324
|
7.785
|
8.025
|
|
▲
0.10%
|
SUZ
|
Suzano S.A
|
9.58
|
1,095,958
|
9.545
|
9.71
|
|
▼
-2.84%
|
SLVM
|
Sylvamo Corp
|
44.52
|
291,661
|
44.47
|
46.62
|
|
▼
-0.71%
|
TRX
|
Tanzanian Gold Corporation
|
0.5187
|
824,889
|
0.516
|
0.5281
|
|
▲
0.82%
|
TGB
|
Taseko Mines Limited
|
3.67
|
4,694,248
|
3.54
|
3.71
|
|
▼
-1.37%
|
TECK
|
Teck Resources Limited
|
39.64
|
4,344,465
|
39.235
|
40.58
|
|
▼
-0.65%
|
TGLS
|
Tecnoglass Inc
|
69.585
|
497,517
|
68.74
|
71.14
|
|
▲
0.23%
|
TX
|
Ternium S.A
|
35.48
|
171,773
|
35.18
|
36.05
|
|
▲
0.59%
|
CC
|
The Chemours Company
|
17.18
|
2,962,527
|
16.83
|
18.06
|
|
▲
1.01%
|
MOS
|
The Mosaic Company
|
34.16
|
3,377,775
|
33.84
|
34.50
|
|
▼
-1.00%
|
SMG
|
The Scotts Miracle-Gro Company
|
59.895
|
483,370
|
59.66
|
61.88
|
|
▼
-0.82%
|
SHW
|
The Sherwin-Williams Company
|
350.305
|
1,644,427
|
348.47
|
359.23
|
|
▼
-2.70%
|
TTAM
|
Titan America SA
|
15.15
|
322,009
|
15.14
|
15.84
|
|
▼
-3.09%
|
TMC
|
TMC the metals company Inc
|
5.495
|
4,922,294
|
5.35
|
5.685
|
|
▲
0.71%
|
TMQ
|
Trilogy Metals Inc
|
2.125
|
452,691
|
2.055
|
2.155
|
|
▼
-2.77%
|
TSE
|
Trinseo S.A
|
2.46
|
286,401
|
2.45
|
2.67
|
|
▼
-1.46%
|
TFPM
|
Triple Flag Precious Metals Corp
|
27.72
|
546,071
|
27.59
|
28.28
|
|
▲
0.81%
|
TROX
|
Tronox Holdings plc
|
4.99
|
3,183,813
|
4.86
|
5.26
|
|
▲
4.70%
|
UAMY
|
United States Antimony Corporation
|
5.57
|
5,475,169
|
5.24
|
5.66
|
|
▼
-0.90%
|
USLM
|
United States Lime & Minerals, Inc
|
127.875
|
75,046
|
127.64
|
131.22
|
|
▼
-1.31%
|
UFPI
|
Universal Forest Products, Inc
|
97.025
|
286,047
|
96.175
|
101.23
|
|
▲
3.99%
|
USAR
|
USA Rare Earth Inc.
|
15.515
|
5,489,828
|
14.49
|
15.645
|
|
▲
0.97%
|
USAU
|
U.S. Gold Corp
|
15.035
|
308,204
|
14.81
|
15.63
|
|
▼
-0.21%
|
USGO
|
U.S. GoldMining Inc
|
9.42
|
18,012
|
9.42
|
9.57
|
|
▼
-0.27%
|
VALE
|
Vale S.A
|
10.88
|
34,092,070
|
10.815
|
11.00
|
|
▲
0.31%
|
VHI
|
Valhi, Inc
|
16.29
|
7,879
|
16.22
|
16.29
|
|
▼
-3.57%
|
VGZ
|
Vista Gold Corp
|
2.025
|
2,275,512
|
1.95
|
2.12
|
|
▼
-1.97%
|
VZLA
|
Vizsla Silver Corp - New
|
3.735
|
2,973,171
|
3.68
|
3.89
|
|
▼
-1.70%
|
VOXR
|
Vox Royalty Corp
|
3.47
|
173,846
|
3.465
|
3.55
|
|
▲
0.07%
|
VMC
|
Vulcan Materials Company
|
292.17
|
492,704
|
291.20
|
297.09
|
|
▲
1.26%
|
HCC
|
Warrior Met Coal, Inc
|
63.26
|
769,832
|
62.27
|
65.00
|
|
▲
1.65%
|
WDFC
|
WD-40 Company
|
212.155
|
146,252
|
209.06
|
216.58
|
|
▼
-0.30%
|
WRN
|
Western Copper and Gold Corporation
|
1.645
|
439,144
|
1.645
|
1.675
|
|
▼
-2.14%
|
WFG
|
West Fraser Timber Co., Ltd.
|
72.87
|
265,911
|
72.67
|
75.645
|
|
▼
-0.88%
|
WLK
|
Westlake Chemical Corporation
|
86.93
|
1,223,601
|
85.87
|
91.41
|
|
▲
10.61%
|
WWR
|
Westwater Resources, Inc
|
0.7611
|
3,453,477
|
0.702
|
0.7904
|
|
▼
-0.13%
|
WPM
|
Wheaton Precious Metals Corp
|
105.09
|
1,788,624
|
103.33
|
106.71
|
|
▼
-1.52%
|
WS
|
Worthington Steel Inc.
|
33.04
|
208,870
|
32.95
|
34.28
|
|
▼
-7.08%
|
ZKIN
|
ZK International Group Co., Ltd
|
2.165
|
96,375
|
2.095
|
2.375
|
