|
▲
7.69%
|
FEAM
|
5E Advanced Materials Inc
|
6.44
|
247,578
|
5.35
|
6.44
|
|
▲
0.77%
|
ASIX
|
AdvanSix Inc
|
19.63
|
300,138
|
19.39
|
20.03
|
|
▼
-5.90%
|
AMTX
|
Aemetis, Inc
|
2.71
|
1,314,515
|
2.635
|
2.82
|
|
▼
-5.95%
|
AEM
|
Agnico Eagle Mines Limited
|
174.49
|
4,081,908
|
170.43
|
182.20
|
|
▼
-12.08%
|
GRO
|
Agria Corp
|
2.33
|
1,377,427
|
2.21
|
2.46
|
|
▲
0.01%
|
APD
|
Air Products and Chemicals, Inc
|
253.20
|
1,324,471
|
251.16
|
255.46
|
|
▼
-7.87%
|
AGI
|
Alamos Gold Inc
|
34.52
|
5,722,200
|
34.07
|
36.53
|
|
▼
-2.68%
|
ALB
|
Albemarle Corporation
|
92.74
|
3,545,900
|
91.50
|
96.00
|
|
▼
-3.12%
|
AA
|
Alcoa Corporation
|
35.97
|
4,397,913
|
35.64
|
36.759
|
|
▼
-2.70%
|
ASTL
|
Algoma Steel Group Inc
|
3.79
|
1,835,847
|
3.71
|
3.915
|
|
▼
-5.80%
|
AAUC
|
Allied Gold Corp
|
18.18
|
482,698
|
17.70
|
19.10
|
|
▼
-3.41%
|
ALM
|
Almonty Industries Inc
|
8.22
|
5,098,000
|
7.37
|
8.26
|
|
▼
-0.73%
|
AMR
|
Alpha Metallurgical Resources Inc
|
153.49
|
262,000
|
151.10
|
156.935
|
|
▼
-5.26%
|
ALTO
|
Alto Ingredients Inc
|
1.08
|
376,700
|
1.07
|
1.16
|
|
▼
-5.88%
|
AREC
|
American Resources Corporation
|
4.00
|
11,676,495
|
3.87
|
4.3435
|
|
▼
-2.43%
|
AVD
|
American Vanguard Corporation
|
5.22
|
110,492
|
5.175
|
5.3424
|
|
▼
-8.55%
|
USAS
|
Americas Gold and Silver Corporation
|
4.49
|
5,079,142
|
4.305
|
4.745
|
|
▲
0.54%
|
AMRZ
|
Amrize Ltd.
|
48.60
|
3,802,635
|
47.84
|
48.62
|
|
▼
-5.97%
|
AU
|
AngloGold Ashanti Limited
|
73.86
|
3,413,621
|
72.56
|
76.59
|
|
▼
-0.77%
|
MT
|
ArcelorMittal
|
38.48
|
970,600
|
38.23
|
38.60
|
|
▼
-7.30%
|
ARMN
|
Aris Mining Corp
|
10.16
|
1,638,000
|
9.92
|
10.79
|
|
▼
-0.08%
|
ACNT
|
Ascent Industries Co
|
12.05
|
48,991
|
11.97
|
12.3257
|
|
▼
-0.16%
|
ASH
|
Ashland Global Holdings Inc
|
48.86
|
663,024
|
48.44
|
49.165
|
|
▼
-9.41%
|
ASPI
|
ASP Isotopes Inc
|
10.01
|
14,569,330
|
9.87
|
11.28
|
|
▼
-2.63%
|
ATLX
|
Atlas Lithium Corporation
|
5.745
|
1,158,992
|
5.43
|
5.88
|
|
▼
-8.26%
|
AUGO
|
Aura Minerals Inc.
|
36.66
|
1,016,900
|
36.025
|
40.66
|
|
▼
-11.40%
|
AUST
|
Austin Gold Corp
|
2.41
|
250,005
|
2.3507
|
2.773
|
|
▲
0.61%
|
AVNT
|
Avient Corporation
|
31.36
|
367,269
|
31.065
|
31.44
|
|
▼
-8.49%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
5.93
|
6,232,000
|
5.76
|
6.38
|
|
▲
2.56%
|
AXTA
|
Axalta Coating Systems Ltd
|
28.46
|
7,243,726
|
27.4901
|
28.545
|
|
▼
-6.57%
|
BTG
|
B2Gold Corp
|
5.55
|
67,185,900
|
5.46
|
5.90
|
|
▲
1.38%
|
BCPC
|
Balchem Corporation
|
147.59
|
204,722
|
144.99
|
148.35
|
|
▼
-6.51%
|
B
|
Barnes Group Inc
|
33.33
|
24,002,472
|
32.69
|
34.975
|
|
▼
-1.23%
|
BHP
|
BHP Group
|
55.59
|
3,339,700
|
55.33
|
56.20
|
|
▼
-7.61%
|
BIOX
|
Bioceres Crop Solutions Corp
|
1.70
|
1,597,776
|
1.70
|
1.98
|
|
▼
-0.58%
|
BGLC
|
BioNexus Gene Lab Corp
|
5.13
|
28,722
|
5.00
|
5.255
|
|
▲
0.27%
|
BCC
|
Boise Cascade Company
|
71.03
|
329,150
|
70.00
|
72.40
|
|
▲
4.30%
|
BSLK
|
Bolt Projects Holdings Inc. - Ordinary Shares - Class A
|
2.91
|
165,479
|
2.76
|
2.9891
|
|
▼
-6.54%
|
BON
|
Bon Natural Life Ltd
|
2.00
|
166,196
|
1.9014
|
2.19
|
|
▼
-0.42%
|
BAK
|
Braskem S.A. - ADR
|
2.38
|
1,450,200
|
2.32
|
2.40
|
|
▼
-9.49%
|
BGL
|
Brooke Group Ltd.
|
9.06
|
91,936
|
9.05
|
10.20
|
|
▲
0.77%
|
CBT
|
Cabot Corporation
|
69.65
|
373,200
|
68.67
|
69.74
|
|
▼
-8.53%
|
CMCL
|
Caledonia Mining Corporation Plc
|
34.09
|
315,700
|
33.585
|
37.23
|
|
▼
-4.01%
|
CLMT
|
Calumet Specialty Products Partners, L.P
|
18.19
|
818,914
|
18.07
|
18.995
|
|
▼
-7.27%
|
CAPS
|
Capstone Holding Corp
|
1.02
|
521,946
|
1.00
|
1.0901
|
|
▲
3.74%
|
CAPT
|
Captivision Inc
|
0.8589
|
67,004
|
0.8158
|
0.8589
|
|
▲
0.53%
|
CE
|
Celanese Corporation
|
40.19
|
1,697,212
|
39.3501
|
40.23
|
|
0.00%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
7.21
|
2,100
|
7.15
|
7.31
|
|
▼
-0.52%
|
CX
|
CEMEX, S.A.B. de C.V
|
9.65
|
23,985,700
|
9.59
|
9.74
|
|
▼
-6.55%
|
CGAU
|
Centerra Gold Inc.
|
11.85
|
2,201,200
|
11.59
|
12.466
|
|
▼
-0.09%
|
CENX
|
Century Aluminum Company
|
32.46
|
1,879,141
|
31.54
|
32.60
|
|
▲
0.59%
|
CF
|
CF Industries Holdings, Inc
|
83.51
|
2,160,600
|
82.28
|
84.05
|
|
▼
-1.35%
|
CLW
|
Clearwater Paper Corporation
|
18.93
|
155,805
|
18.70
|
19.25
|
|
▼
-1.77%
|
CLF
|
Cleveland-Cliffs Inc
|
13.32
|
25,982,722
|
13.11
|
13.4899
|
|
▼
-2.46%
|
CNEY
|
CN Energy Group Inc
|
1.98
|
15,349
|
1.965
|
2.07
|
|
▼
-8.87%
|
CDE
|
Coeur Mining, Inc
|
21.05
|
19,915,600
|
20.64
|
22.91
|
|
▼
-9.57%
|
CNL
|
Collective Mining Ltd
|
11.62
|
85,829
|
11.515
|
12.55
|
|
▲
3.67%
|
CMC
|
Commercial Metals Company
|
57.38
|
2,612,401
|
55.70
|
58.61
|
|
▲
2.63%
|
SID
|
Companhia Siderurgica Nacional
|
1.56
|
3,104,700
|
1.49
|
1.57
|
|
▼
-4.45%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
25.57
|
2,636,000
|
25.30
|
26.25
|
|
▼
-0.38%
|
CMP
|
Compass Minerals International, Inc
|
18.23
|
346,100
|
17.76
|
18.43
|
|
▼
-9.51%
|
LODE
|
Comstock Mining Inc
|
3.52
|
1,832,488
|
3.49
|
3.90
|
|
▼
-1.29%
|
CSTM
|
Constellium SE
|
15.29
|
645,093
|
15.07
|
15.43
|
|
▼
-3.43%
|
CTGO
|
Contango Ore Inc
|
24.50
|
124,100
|
24.04
|
25.35
|
|
▼
-0.64%
|
CMT
|
Core Molding Technologies, Inc
|
18.49
|
14,961
|
18.41
|
18.8407
|
|
▲
0.66%
|
CTVA
|
Corteva, Inc
|
61.40
|
5,693,464
|
60.95
|
62.045
|
|
▲
0.44%
|
CRH
|
CRH plc
|
117.46
|
3,266,298
|
116.05
|
117.73
|
|
▲
7.42%
|
CRML
|
Critical Metals Corp.
|
20.86
|
37,253,139
|
17.61
|
22.33
|
|
▼
-12.31%
|
DC
|
Dakota Gold Corp
|
4.63
|
2,071,650
|
4.58
|
5.20
|
|
▼
-8.92%
|
DVS
|
Dolly Varden Silver Corp
|
4.29
|
1,640,352
|
4.25
|
4.59
|
|
▼
-0.05%
|
DOW
|
Dow Inc
|
21.89
|
9,107,800
|
21.675
|
22.045
|
|
▼
-9.97%
|
DRD
|
DRDGOLD Limited
|
28.52
|
1,285,700
|
27.57
|
31.07
|
|
▲
1.84%
|
DD
|
DuPont de Nemours, Inc
|
79.57
|
3,727,800
|
78.28
|
80.12
|
|
▼
-0.52%
|
EXP
|
Eagle Materials Inc
|
237.24
|
261,200
|
235.39
|
238.88
|
|
▲
1.86%
|
EMN
|
Eastman Chemical Company
|
61.28
|
1,235,700
|
60.23
|
61.43
|
|
▲
2.27%
|
ECL
|
Ecolab Inc
|
276.75
|
1,866,516
|
271.00
|
276.85
|
|
▼
-0.73%
|
ECVT
|
Ecovyst Inc
|
8.13
|
1,313,369
|
7.87
|
8.135
|
|
▼
-8.65%
|
EGO
|
Eldorado Gold Corporation
|
28.18
|
2,666,000
|
28.02
|
30.28
|
|
▲
35.37%
|
ELBM
|
Electra Battery Materials Corp
|
2.22
|
61,110,500
|
1.85
|
2.65
|
|
▲
0.83%
|
ESI
|
Element Solutions Inc
|
25.59
|
1,828,163
|
25.07
|
25.80
|
|
▼
-6.61%
|
EMX
|
EMX Royalty Corporation
|
4.52
|
1,316,022
|
4.25
|
4.71
|
|
▼
-10.74%
|
EXK
|
Endeavour Silver Corp
|
9.06
|
15,527,000
|
8.81
|
9.95
|
|
▲
10.00%
|
ENFY
|
Enlightify Inc.
|
0.11
|
77,300
|
0.08
|
0.11
|
|
▼
-5.50%
|
EQX
|
Equinox Gold Corp
|
12.02
|
16,300,800
|
11.765
|
12.49
|
|
▼
-3.03%
|
ERO
|
Ero Copper Corp
|
22.08
|
1,009,900
|
21.86
|
22.77
|
|
▼
-6.13%
|
GSM
|
Ferroglobe PLC
|
4.90
|
1,466,146
|
4.885
|
5.16
|
|
▼
-8.48%
|
AG
|
First Majestic Silver Corp
|
14.03
|
28,019,201
|
13.66
|
15.009
|
|
▲
1.81%
|
FSI
|
Flexible Solutions International Inc
|
9.00
|
65,189
|
8.462
|
9.08
|
|
▼
-1.93%
|
FMC
|
FMC Corporation
|
29.40
|
2,957,500
|
29.18
|
30.10
|
|
▼
-5.79%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
3.58
|
465,647
|
3.43
|
3.782
|
|
▼
-8.52%
|
FSM
|
Fortuna Silver Mines Inc
|
8.70
|
14,842,659
|
8.555
|
9.37
|
|
▼
-5.32%
|
FNV
|
Franco-Nevada Corporation
|
203.69
|
1,206,800
|
200.67
|
212.94
|
|
▼
-1.25%
|
FCX
|
Freeport-McMoRan Inc
|
41.18
|
14,027,524
|
40.7084
|
41.99
|
|
▼
-2.48%
|
FRD
|
Friedman Industries, Incorporated
|
19.64
|
11,200
|
19.64
|
20.17
|
|
▲
4.59%
|
KBSX
|
FST Corp.
|
1.527
|
17,618
|
1.461
|
1.565
|
|
▼
-6.60%
|
FURY
|
Fury Gold Mines Limited
|
0.7164
|
1,298,876
|
0.6957
|
0.77
|
|
▼
-1.46%
|
FF
|
FutureFuel Corp
|
4.06
|
159,521
|
3.99
|
4.13
|
|
▼
-5.57%
|
GAU
|
Galiano Gold Inc.
|
2.88
|
5,204,475
|
2.83
|
3.05
|
|
▲
2.46%
|
GGB
|
Gerdau S.A
|
3.33
|
26,253,200
|
3.24
|
3.35
|
|
▼
-6.44%
|
GEVO
|
Gevo, Inc
|
2.47
|
6,538,636
|
2.46
|
2.635
|
|
▼
-7.46%
|
GFI
|
Gold Fields Limited
|
43.14
|
4,743,000
|
41.90
|
44.85
|
|
▼
-6.71%
|
GLDG
|
GoldMining Inc.
|
1.53
|
3,669,400
|
1.50
|
1.60
|
|
▼
-16.36%
|
GORO
|
Gold Resource Corporation
|
0.92
|
4,952,800
|
0.89
|
1.13
|
|
▼
-7.92%
|
GROY
|
Gold Royalty Corp
|
3.49
|
4,691,245
|
3.44
|
3.72
|
|
▲
11.56%
|
GTI
|
Graphjet Technology - Ordinary Shares - Class A
|
5.21
|
154,650
|
4.6952
|
5.2999
|
|
▼
-1.33%
|
GPRE
|
Green Plains Inc
|
11.17
|
1,619,246
|
10.895
|
11.37
|
|
0.00%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
27.00
|
0
|
27.00
|
27.00
|
|
▼
-8.44%
|
GURE
|
Gulf Resources, Inc
|
0.551
|
176,564
|
0.55
|
0.5913
|
|
▼
-8.86%
|
HMY
|
Harmony Gold Mining Company Limited
|
19.96
|
9,195,600
|
19.52
|
21.14
|
|
▼
-3.77%
|
HWKN
|
Hawkins, Inc
|
161.75
|
212,849
|
158.45
|
167.8441
|
|
▲
0.22%
|
FUL
|
H.B. Fuller Company
|
58.81
|
303,700
|
57.94
|
58.90
|
|
▼
-8.60%
|
HL
|
Hecla Mining Company
|
13.93
|
24,893,199
|
13.5601
|
14.88
|
|
▼
-2.72%
|
HLP
|
Hongli Group Inc
|
1.43
|
56,617
|
1.40
|
1.4716
|
|
▲
2.27%
|
HUDI
|
Huadi International Group Co Ltd
|
1.35
|
41,221
|
1.31
|
1.37
|
|
▼
-4.87%
|
HBM
|
Hudbay Minerals Inc
|
16.41
|
6,507,551
|
16.155
|
17.22
|
|
▼
-2.78%
|
HDSN
|
Hudson Technologies Inc
|
8.74
|
186,597
|
8.722
|
8.965
|
|
▼
-2.14%
|
HUN
|
Huntsman Corporation
|
8.22
|
4,031,700
|
8.07
|
8.29
|
|
▼
-11.76%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
7.80
|
2,491,087
|
7.695
|
9.00
|
|
▼
-4.55%
|
IAUX
|
i-80 Gold Corp
|
1.05
|
9,764,556
|
1.00
|
1.10
|
|
▼
-8.74%
|
IAG
|
IAMGOLD Corporation
|
13.36
|
14,216,114
|
13.15
|
14.54
|
|
▼
-10.69%
|
IDR
|
Idaho Strategic Resources Inc
|
39.34
|
890,729
|
39.08
|
43.15
|
|
▼
-2.13%
|
NGVT
|
Ingevity Corporation
|
54.32
|
185,034
|
53.81
|
55.89
|
|
▼
-1.72%
|
INHD
|
Inno Holdings Inc.
|
1.14
|
426,400
|
1.12
|
1.19
|
|
▼
-0.15%
|
IOSP
|
Innospec Inc
|
74.08
|
116,925
|
73.60
|
74.81
|
|
▼
-6.44%
|
ITRG
|
Integra Resources Corp
|
3.05
|
2,978,660
|
2.92
|
3.1143
|
|
▲
1.84%
|
IFF
|
International Flavors & Fragrances Inc
|
63.75
|
2,751,164
|
62.60
|
63.895
|
|
▼
-10.71%
|
THM
|
International Tower Hill Mines Ltd
|
2.00
|
1,667,306
|
1.99
|
2.24
|
|
▼
-0.80%
|
IPI
|
Intrepid Potash, Inc
|
27.38
|
295,500
|
25.56
|
28.27
|
|
▼
-8.42%
|
IONR
|
ioneer Ltd - ADR
|
5.33
|
405,608
|
5.03
|
5.75
|
|
▼
-2.87%
|
IPX
|
IperionX Ltd - ADR
|
51.05
|
180,884
|
49.05
|
51.05
|
|
▲
0.96%
|
ICL
|
Israel Chemicals Ltd
|
6.28
|
353,400
|
6.19
|
6.30
|
|
▼
-2.26%
|
ITP
|
IT Tech Packaging, Inc
|
0.2639
|
973,866
|
0.25
|
0.2738
|
|
▼
-5.65%
|
IE
|
Ivanhoe Electric Inc
|
15.19
|
3,335,812
|
14.7803
|
15.945
|
|
▼
-0.05%
|
JHX
|
James Hardie Industries plc
|
21.68
|
3,965,700
|
21.50
|
21.84
|
|
▼
-0.29%
|
JCTC
|
Jewett-Cameron Trading Co. Ltd.
|
3.39
|
3,736
|
3.30
|
3.39
|
|
▼
-1.87%
|
YMAT
|
J-Star Holding Co Ltd
|
1.05
|
105,270
|
0.93
|
1.10
|
|
▼
-1.87%
|
KALU
|
Kaiser Aluminum Corporation
|
78.07
|
99,652
|
77.365
|
79.91
|
|
▼
-8.99%
|
KGC
|
Kinross Gold Corporation
|
25.10
|
20,945,708
|
24.75
|
26.955
|
|
▼
-0.89%
|
KNF
|
Knife River Corp
|
64.92
|
467,530
|
64.255
|
65.53
|
|
0.00%
|
KOP
|
Koppers Holdings Inc
|
26.74
|
131,131
|
26.45
|
26.895
|
|
▼
-3.80%
|
KRO
|
Kronos Worldwide, Inc
|
4.81
|
346,200
|
4.80
|
5.01
|
|
▼
-2.27%
|
LGO
|
Largo Resources Ltd.
|
1.29
|
3,739,776
|
1.25
|
1.375
|
|
▼
-4.76%
|
LVRO
|
Lavoro Ltd - Class A
|
1.40
|
7,033
|
1.40
|
1.49
|
|
▼
-3.08%
|
LZM
|
Lifezone Metals Ltd
|
5.66
|
253,900
|
5.39
|
5.8644
|
|
▼
-7.72%
|
LWLG
|
Lightwave Logic Inc
|
4.78
|
2,013,502
|
4.58
|
5.1602
|
|
▲
1.50%
|
LIN
|
Linde plc
|
450.89
|
2,365,290
|
442.89
|
451.33
|
|
▼
-8.12%
|
LAC
|
Lithium Americas Corp
|
6.79
|
51,169,100
|
6.64
|
7.22
|
|
▼
-1.70%
|
LAR
|
Lithium Argentina AG
|
4.05
|
3,346,160
|
4.0101
|
4.20
|
|
0.00%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
7.85
|
326,800
|
7.75
|
7.93
|
|
▼
-2.13%
|
LOOP
|
Loop Industries, Inc
|
1.61
|
131,014
|
1.50
|
1.69
|
|
▼
-1.31%
|
LXU
|
LSB Industries, Inc
|
8.29
|
302,200
|
8.28
|
8.48
|
|
▼
-1.02%
|
LUD
|
Luda Technology Group Ltd.
|
9.69
|
1,829
|
9.245
|
9.74
|
|
▲
0.72%
|
LYB
|
LyondellBasell Industries N.V
|
46.19
|
3,750,900
|
45.57
|
46.20
|
|
▼
-2.15%
|
MAGN
|
Magnera Corp.
|
9.10
|
777,051
|
8.925
|
9.36
|
|
▲
0.20%
|
MLM
|
Martin Marietta Materials, Inc
|
625.40
|
256,807
|
619.235
|
629.945
|
|
▲
0.80%
|
MTRN
|
Materion Corporation
|
128.85
|
213,400
|
124.99
|
129.15
|
|
▼
-2.69%
|
MATV
|
Mativ Holdings Inc
|
10.50
|
313,500
|
10.41
|
10.87
|
|
▼
-6.34%
|
MUX
|
McEwen Mining Inc
|
21.28
|
2,690,343
|
20.68
|
22.272
|
|
▼
-4.35%
|
MERC
|
Mercer International Inc
|
2.42
|
665,545
|
2.385
|
2.52
|
|
▲
1.82%
|
MSB
|
Mesabi Trust
|
31.25
|
21,000
|
30.69
|
32.51
|
|
▼
-7.97%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
6.93
|
1,037,200
|
6.77
|
7.34
|
|
▼
-0.36%
|
MTUS
|
Metallus Inc.
|
16.52
|
177,500
|
16.45
|
16.76
|
|
▼
-3.33%
|
MEOH
|
Methanex Corporation
|
33.99
|
599,531
|
33.71
|
35.00
|
|
▼
-0.45%
|
MTX
|
Minerals Technologies Inc
|
59.27
|
127,500
|
58.68
|
59.77
|
|
▼
-1.41%
|
MNTK
|
Montauk Renewables Inc
|
2.10
|
115,237
|
2.08
|
2.20
|
|
▼
-3.64%
|
MP
|
MP Materials Corp Class A
|
80.79
|
14,875,200
|
78.80
|
84.15
|
|
▼
-2.48%
|
NITO
|
N2OFF Inc.
|
3.93
|
66,685
|
3.90
|
4.12
|
|
▼
-7.39%
|
NAMM
|
Namib Minerals.
|
2.63
|
381,525
|
2.605
|
2.83
|
|
▼
-0.69%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
1.43
|
2,897
|
1.42
|
1.48
|
|
▼
-7.98%
|
NFGC
|
New Found Gold Corp
|
2.42
|
1,734,815
|
2.3801
|
2.60
|
|
▼
-7.08%
|
NGD
|
New Gold Inc
|
6.96
|
18,621,100
|
6.85
|
7.43
|
|
▼
-1.18%
|
NEU
|
NewMarket Corporation
|
772.96
|
58,048
|
772.50
|
790.00
|
|
▼
-7.63%
|
NEM
|
Newmont Goldcorp Corporation
|
90.77
|
19,714,197
|
89.92
|
96.36
|
|
▼
-14.63%
|
NEWP
|
New Pacific Metals Corp - New
|
2.45
|
1,475,279
|
2.3058
|
2.80
|
|
▼
-0.36%
|
NEXA
|
Nexa Resources S.A
|
5.58
|
107,000
|
5.55
|
5.73
|
|
▼
-3.89%
|
NEXM
|
NexMetals Mining Corp.
|
5.44
|
113,600
|
5.37
|
5.64
|
|
▼
-2.29%
|
NB
|
NioCorp Developments Ltd
|
8.11
|
12,218,502
|
7.95
|
8.94
|
|
▼
-8.48%
|
NAK
|
Northern Dynasty Minerals Ltd
|
2.05
|
31,683,200
|
1.82
|
2.16
|
|
▼
-2.75%
|
NTIC
|
Northern Technologies International Corporation
|
7.42
|
29,252
|
7.42
|
7.685
|
|
▲
0.29%
|
NWPX
|
Northwest Pipe Company
|
51.865
|
37,001
|
50.755
|
52.43
|
|
▲
3.66%
|
NMG
|
Nouveau Monde Graphite Inc
|
3.40
|
3,037,800
|
2.86
|
3.64
|
|
▼
-8.17%
|
NG
|
NovaGold Resources Inc
|
9.55
|
3,808,599
|
9.36
|
10.25
|
|
▼
-7.92%
|
NVA
|
Nova Minerals Limited - ADR
|
57.99
|
742,302
|
53.1501
|
60.9454
|
|
▼
-0.66%
|
NUE
|
Nucor Corporation
|
131.78
|
1,834,396
|
131.32
|
133.615
|
|
▲
1.77%
|
NTR
|
Nutrien Ltd
|
57.42
|
2,090,000
|
56.00
|
57.64
|
|
▲
14.62%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
3.725
|
5,780,043
|
3.13
|
3.90
|
|
▲
1.52%
|
ODC
|
Oil-Dri Corporation of America
|
59.99
|
65,893
|
59.26
|
60.27
|
|
▼
-2.13%
|
OLN
|
Olin Corporation
|
23.41
|
1,542,500
|
23.20
|
24.03
|
|
▼
-0.07%
|
ZEUS
|
Olympic Steel, Inc
|
27.52
|
87,800
|
27.34
|
27.96
|
|
▲
3.09%
|
SEED
|
Origin Agritech Limited
|
2.00
|
652,238
|
1.85
|
2.22
|
|
▼
-3.03%
|
ORGN
|
Origin Materials Inc
|
0.64
|
877,198
|
0.6279
|
0.68
|
|
▼
-6.66%
|
OEC
|
Orion Engineered Carbons S.A
|
5.75
|
1,073,300
|
5.69
|
5.955
|
|
▼
-10.13%
|
ORLA
|
Orla Mining Ltd
|
12.15
|
3,147,900
|
11.93
|
13.36
|
|
▼
-6.45%
|
ODV
|
Osisko Development Corp
|
3.48
|
2,409,400
|
3.402
|
3.69
|
|
▼
-5.85%
|
OR
|
Osisko Gold Royalties Ltd
|
37.68
|
1,100,820
|
36.9501
|
39.375
|
|
▼
-8.54%
|
PAAS
|
Pan American Silver Corp
|
38.44
|
9,200,956
|
37.70
|
41.4326
|
|
▼
-5.13%
|
PZG
|
Paramount Gold Nevada Corp
|
1.11
|
994,511
|
1.05
|
1.18
|
|
▲
4.23%
|
PRM
|
Perimeter Solutions SA
|
22.92
|
1,710,800
|
22.18
|
23.50
|
|
▼
-9.57%
|
PPTA
|
Perpetua Resources Corp.
|
25.32
|
6,109,034
|
24.6288
|
26.80
|
|
▼
-12.32%
|
PLG
|
Platinum Group Metals Ltd
|
2.42
|
5,599,200
|
2.36
|
2.65
|
|
▲
2.87%
|
PKX
|
POSCO
|
52.40
|
171,600
|
51.00
|
52.47
|
|
▲
0.55%
|
PPG
|
PPG Industries, Inc
|
101.57
|
1,195,968
|
100.235
|
101.76
|
|
▼
-0.35%
|
KWR
|
Quaker Chemical Corporation
|
130.52
|
85,600
|
129.48
|
132.32
|
|
▼
-7.48%
|
METC
|
Ramaco Resources, Inc
|
45.78
|
3,986,714
|
44.15
|
47.63
|
|
▼
-7.87%
|
METCB
|
Ramaco Resources Inc - Class B
|
16.38
|
116,608
|
16.084
|
18.41
|
|
▼
-1.24%
|
RYAM
|
Rayonier Advanced Materials Inc
|
7.18
|
843,800
|
6.93
|
7.41
|
|
▲
0.92%
|
RS
|
Reliance Steel & Aluminum Co
|
271.70
|
349,800
|
268.30
|
273.06
|
|
▼
-0.02%
|
RETO
|
ReTo Eco-Solutions, Inc
|
1.0398
|
41,939
|
1.02
|
1.06
|
|
▼
-0.96%
|
REX
|
REX American Resources Corporation
|
32.02
|
307,800
|
31.52
|
32.41
|
|
▼
-1.06%
|
RIO
|
Rio Tinto Group
|
68.02
|
2,908,200
|
67.39
|
68.50
|
|
▼
-6.24%
|
RGLD
|
Royal Gold, Inc
|
193.76
|
6,041,181
|
193.08
|
203.98
|
|
▼
-0.49%
|
RPM
|
RPM International Inc
|
112.19
|
1,431,982
|
110.63
|
113.34
|
|
▼
-6.05%
|
SAND
|
Sandstorm Gold Ltd
|
12.12
|
14,508,762
|
12.0535
|
12.78
|
|
▼
-6.64%
|
SSL
|
Sasol Limited
|
5.48
|
1,464,200
|
5.43
|
5.58
|
|
▼
-9.43%
|
SA
|
Seabridge Gold Inc
|
26.22
|
1,738,300
|
25.78
|
28.18
|
|
▼
-1.05%
|
SNES
|
SenesTech, Inc
|
3.76
|
71,895
|
3.63
|
3.87
|
|
▲
2.36%
|
SXT
|
Sensient Technologies Corporation
|
95.78
|
389,700
|
92.92
|
95.85
|
|
▼
-11.23%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
11.38
|
14,338,600
|
11.07
|
12.23
|
|
▼
-8.41%
|
SGML
|
Sigma Lithium Corporation
|
6.21
|
4,952,053
|
6.175
|
6.70
|
|
▼
-7.10%
|
SVM
|
Silvercorp Metals Inc
|
6.94
|
9,273,334
|
6.74
|
7.39
|
|
▲
1.51%
|
SSD
|
Simpson Manufacturing Co., Inc
|
174.31
|
229,826
|
170.53
|
174.39
|
|
▼
-8.09%
|
SKE
|
Skeena Resources Ltd
|
18.07
|
1,184,600
|
17.54
|
19.06
|
|
▲
1.62%
|
SMID
|
Smith-Midland Corporation
|
37.72
|
4,400
|
36.50
|
37.7499
|
|
▼
-5.06%
|
LITM
|
Snow Lake Resources Ltd
|
4.69
|
1,487,969
|
4.61
|
4.9899
|
|
▼
-1.71%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
43.68
|
1,066,200
|
43.19
|
44.58
|
|
▼
-7.39%
|
SLSR
|
Solaris Resources Inc
|
5.39
|
87,800
|
5.26
|
5.77
|
|
▼
-3.95%
|
XPL
|
Solitario Zinc Corp
|
0.6887
|
269,104
|
0.671
|
0.716
|
|
▼
-2.60%
|
SCCO
|
Southern Copper Corporation
|
129.81
|
1,287,148
|
128.62
|
132.76
|
|
▼
-7.98%
|
SSRM
|
SSR Mining Inc
|
23.74
|
3,949,463
|
23.22
|
25.40
|
|
▼
-20.22%
|
SLI
|
Standard Lithium Ltd
|
4.30
|
42,359,002
|
3.85
|
4.42
|
|
▲
0.07%
|
STLD
|
Steel Dynamics, Inc
|
142.75
|
1,062,993
|
141.45
|
144.39
|
|
▼
-1.32%
|
SCL
|
Stepan Company
|
45.62
|
134,460
|
45.60
|
46.485
|
|
▼
-1.95%
|
SXC
|
SunCoke Energy, Inc
|
8.04
|
641,608
|
8.015
|
8.1765
|
|
▲
1.02%
|
SUZ
|
Suzano S.A
|
8.88
|
1,449,477
|
8.765
|
8.88
|
|
▲
0.07%
|
SLVM
|
Sylvamo Corp
|
42.00
|
225,183
|
41.61
|
42.74
|
|
▼
-9.02%
|
TRX
|
Tanzanian Gold Corporation
|
0.7238
|
3,921,610
|
0.7061
|
0.79
|
|
▼
-4.44%
|
TGB
|
Taseko Mines Limited
|
3.87
|
7,614,500
|
3.80
|
3.99
|
|
▼
-2.14%
|
TECK
|
Teck Resources Limited
|
43.35
|
3,189,218
|
42.49
|
44.12
|
|
▲
0.76%
|
TGLS
|
Tecnoglass Inc
|
62.60
|
230,800
|
61.72
|
63.13
|
|
▲
0.54%
|
TX
|
Ternium S.A
|
35.50
|
185,700
|
35.03
|
35.84
|
|
▼
-6.25%
|
CC
|
The Chemours Company
|
12.90
|
4,019,409
|
12.69
|
13.75
|
|
▼
-0.37%
|
MOS
|
The Mosaic Company
|
29.32
|
4,533,500
|
28.93
|
29.73
|
|
▲
0.76%
|
SMG
|
The Scotts Miracle-Gro Company
|
54.34
|
398,408
|
53.425
|
54.35
|
|
▼
-0.22%
|
SHW
|
The Sherwin-Williams Company
|
330.74
|
2,203,437
|
328.27
|
333.34
|
|
▲
1.71%
|
TTAM
|
Titan America SA
|
14.88
|
180,264
|
14.47
|
14.91
|
|
▼
-5.75%
|
TMC
|
TMC the metals company Inc
|
8.19
|
8,962,420
|
8.01
|
8.34
|
|
▼
-9.01%
|
TMQ
|
Trilogy Metals Inc
|
6.46
|
15,515,333
|
6.36
|
7.2699
|
|
▼
-1.57%
|
TSE
|
Trinseo S.A
|
1.88
|
362,000
|
1.86
|
1.94
|
|
▼
-7.10%
|
TFPM
|
Triple Flag Precious Metals Corp
|
30.90
|
920,818
|
30.20
|
32.81
|
|
▼
-4.62%
|
TROX
|
Tronox Holdings plc
|
3.51
|
3,773,300
|
3.48
|
3.75
|
|
▼
-10.91%
|
UAMY
|
United States Antimony Corporation
|
11.19
|
19,299,000
|
10.68
|
12.40
|
|
▲
0.65%
|
USLM
|
United States Lime & Minerals, Inc
|
132.52
|
76,825
|
130.60
|
132.89
|
|
▼
-0.03%
|
UFPI
|
Universal Forest Products, Inc
|
90.66
|
265,552
|
89.87
|
91.47
|
|
▼
-2.84%
|
USAR
|
USA Rare Earth Inc.
|
27.73
|
19,897,486
|
25.63
|
29.8899
|
|
▼
-1.40%
|
USAU
|
U.S. Gold Corp
|
17.63
|
493,273
|
16.67
|
17.7373
|
|
▼
-6.30%
|
USGO
|
U.S. GoldMining Inc
|
12.78
|
118,680
|
12.74
|
13.58
|
|
▼
-0.09%
|
VALE
|
Vale S.A
|
11.10
|
29,372,500
|
11.00
|
11.14
|
|
▼
-2.32%
|
VHI
|
Valhi, Inc
|
14.33
|
8,300
|
14.16
|
14.75
|
|
▼
-8.76%
|
VGZ
|
Vista Gold Corp
|
1.98
|
3,014,700
|
1.90
|
2.17
|
|
▼
-6.98%
|
VZLA
|
Vizsla Silver Corp - New
|
4.53
|
6,382,200
|
4.36
|
4.752
|
|
▼
-6.09%
|
VOXR
|
Vox Royalty Corp
|
4.32
|
885,043
|
4.255
|
4.63
|
|
▼
-0.30%
|
VMC
|
Vulcan Materials Company
|
295.35
|
531,413
|
293.53
|
296.995
|
|
▼
-2.01%
|
HCC
|
Warrior Met Coal, Inc
|
65.24
|
530,775
|
64.35
|
66.45
|
|
▲
2.64%
|
WDFC
|
WD-40 Company
|
194.48
|
114,282
|
190.56
|
194.82
|
|
▼
-12.55%
|
WRN
|
Western Copper and Gold Corporation
|
2.16
|
2,660,258
|
2.16
|
2.41
|
|
▼
-0.42%
|
WFG
|
West Fraser Timber Co., Ltd.
|
66.86
|
407,500
|
66.00
|
67.43
|
|
▼
-1.05%
|
WLK
|
Westlake Chemical Corporation
|
75.25
|
989,500
|
74.70
|
76.20
|
|
▼
-1.90%
|
WWR
|
Westwater Resources, Inc
|
2.06
|
13,920,300
|
1.71
|
2.11
|
|
▼
-7.85%
|
WPM
|
Wheaton Precious Metals Corp
|
104.59
|
3,022,554
|
103.07
|
111.215
|
|
▲
1.06%
|
WS
|
Worthington Steel Inc.
|
30.38
|
185,100
|
29.61
|
30.68
|
|
▼
-3.24%
|
ZKIN
|
ZK International Group Co., Ltd
|
2.09
|
25,500
|
2.06
|
2.15
|
