|
▼
-1.80%
|
FEAM
|
5E Advanced Materials Inc
|
4.36
|
2,347
|
4.3009
|
4.44
|
|
▼
-0.56%
|
ASIX
|
AdvanSix Inc
|
21.30
|
202,150
|
21.195
|
21.67
|
|
▼
-4.27%
|
AEM
|
Agnico Eagle Mines Limited
|
112.56
|
4,752,105
|
111.95
|
115.00
|
|
▲
3.25%
|
GRO
|
Agria Corp
|
2.54
|
203,543
|
2.40
|
2.6846
|
|
▲
0.39%
|
APD
|
Air Products and Chemicals, Inc
|
272.16
|
3,669,671
|
254.005
|
277.10
|
|
▼
-9.78%
|
AGI
|
Alamos Gold Inc
|
25.73
|
12,616,712
|
23.84
|
26.00
|
|
▲
1.32%
|
ALB
|
Albemarle Corporation
|
59.32
|
5,228,094
|
58.40
|
63.30
|
|
▲
0.04%
|
AA
|
Alcoa Corporation
|
24.54
|
5,124,100
|
24.395
|
24.94
|
|
▲
4.40%
|
ASTL
|
Algoma Steel Group Inc
|
5.34
|
1,136,553
|
5.07
|
5.415
|
|
▼
-0.12%
|
AMR
|
Alpha Metallurgical Resources Inc
|
121.21
|
298,693
|
117.40
|
122.78
|
|
▼
-0.17%
|
ALTO
|
Alto Ingredients Inc
|
0.9003
|
354,969
|
0.8791
|
0.9392
|
|
▼
-8.77%
|
ABAT
|
American Battery Technology Company
|
1.56
|
3,480,301
|
1.50
|
1.62
|
|
▼
-6.22%
|
AREC
|
American Resources Corporation
|
0.91
|
1,445,302
|
0.90
|
0.959
|
|
▲
0.71%
|
AVD
|
American Vanguard Corporation
|
4.25
|
136,776
|
4.15
|
4.30
|
|
▼
-5.15%
|
USAS
|
Americas Gold and Silver Corporation
|
0.5803
|
1,271,668
|
0.5592
|
0.62
|
|
▼
-5.53%
|
AU
|
AngloGold Ashanti Limited
|
39.83
|
2,059,477
|
39.37
|
40.75
|
|
▲
0.03%
|
MT
|
ArcelorMittal
|
29.70
|
1,341,169
|
29.26
|
30.00
|
|
▼
-3.10%
|
ARMN
|
Aris Mining Corp
|
5.32
|
868,300
|
5.30
|
5.43
|
|
▼
-0.68%
|
ACNT
|
Ascent Industries Co
|
13.11
|
78,453
|
12.86
|
13.2641
|
|
▼
-9.85%
|
ASH
|
Ashland Global Holdings Inc
|
49.03
|
1,455,500
|
48.62
|
51.00
|
|
▲
2.27%
|
ASPI
|
ASP Isotopes Inc
|
5.40
|
1,558,769
|
5.16
|
5.5729
|
|
▼
-0.23%
|
ATLX
|
Atlas Lithium Corporation
|
4.30
|
80,297
|
4.20
|
4.31
|
|
▼
-1.98%
|
AUST
|
Austin Gold Corp
|
1.186
|
85,900
|
1.159
|
1.26
|
|
▲
0.33%
|
AVNT
|
Avient Corporation
|
33.42
|
487,394
|
33.13
|
33.95
|
|
▼
-2.30%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
2.12
|
3,748,100
|
2.09
|
2.16
|
|
▼
-0.52%
|
AXTA
|
Axalta Coating Systems Ltd
|
32.33
|
1,595,594
|
32.09
|
32.94
|
|
▼
-3.86%
|
BTG
|
B2Gold Corp
|
2.99
|
50,861,500
|
2.97
|
3.05
|
|
▲
0.21%
|
BCPC
|
Balchem Corporation
|
156.88
|
202,432
|
155.26
|
157.825
|
|
▼
-3.52%
|
GOLD
|
Barrick Gold Corporation
|
18.37
|
18,598,206
|
18.28
|
18.63
|
|
▲
0.34%
|
BHP
|
BHP Group
|
47.71
|
3,796,659
|
47.42
|
48.23
|
|
▲
2.59%
|
BIOX
|
Bioceres Crop Solutions Corp
|
4.36
|
59,145
|
4.1215
|
4.41
|
|
▼
-2.19%
|
BGLC
|
BioNexus Gene Lab Corp
|
2.7875
|
34,147
|
2.7115
|
2.825
|
|
▼
-0.61%
|
BCC
|
Boise Cascade Company
|
92.71
|
295,100
|
92.23
|
94.46
|
|
▼
-0.76%
|
BON
|
Bon Natural Life Ltd
|
0.0655
|
14,123,134
|
0.064
|
0.0696
|
|
▼
-3.76%
|
BAK
|
Braskem S.A. - ADR
|
3.58
|
634,826
|
3.4948
|
3.69
|
|
▼
-1.68%
|
CBT
|
Cabot Corporation
|
77.22
|
599,117
|
77.08
|
78.63
|
|
▼
-2.96%
|
CMCL
|
Caledonia Mining Corporation Plc
|
12.78
|
83,300
|
12.58
|
13.02
|
|
▲
0.85%
|
CLMT
|
Calumet Specialty Products Partners, L.P
|
10.69
|
991,999
|
10.41
|
11.08
|
|
▲
7.95%
|
CAPS
|
Capstone Holding Corp
|
1.90
|
12,900
|
1.82
|
1.95
|
|
▲
3.36%
|
CAPT
|
Captivision Inc
|
0.4947
|
81,124
|
0.474
|
0.496
|
|
▲
2.00%
|
CE
|
Celanese Corporation
|
45.40
|
2,583,400
|
43.87
|
45.71
|
|
▼
-0.11%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
5.4915
|
1,715
|
5.49
|
5.50
|
|
▼
-1.13%
|
CX
|
CEMEX, S.A.B. de C.V
|
6.10
|
8,763,100
|
6.09
|
6.24
|
|
▼
-4.48%
|
CGAU
|
Centerra Gold Inc.
|
6.40
|
513,786
|
6.325
|
6.4951
|
|
▲
2.38%
|
CENX
|
Century Aluminum Company
|
16.80
|
1,541,814
|
16.505
|
17.02
|
|
▲
1.59%
|
CF
|
CF Industries Holdings, Inc
|
79.62
|
3,026,314
|
77.72
|
80.77
|
|
▼
-1.15%
|
CLW
|
Clearwater Paper Corporation
|
26.55
|
356,959
|
26.11
|
27.48
|
|
▲
2.55%
|
CLF
|
Cleveland-Cliffs Inc
|
8.45
|
16,982,500
|
8.26
|
8.65
|
|
▲
9.75%
|
CNEY
|
CN Energy Group Inc
|
0.1418
|
11,084,902
|
0.126
|
0.1467
|
|
▼
-2.70%
|
CDE
|
Coeur Mining, Inc
|
5.40
|
12,650,500
|
5.34
|
5.48
|
|
▲
3.94%
|
CNL
|
Collective Mining Ltd
|
9.49
|
56,600
|
9.05
|
9.60
|
|
▲
1.82%
|
CMC
|
Commercial Metals Company
|
45.35
|
1,071,552
|
44.64
|
45.71
|
|
▼
-0.60%
|
SID
|
Companhia Siderurgica Nacional
|
1.67
|
1,379,585
|
1.62
|
1.70
|
|
▼
-1.69%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
13.92
|
1,147,287
|
13.46
|
14.45
|
|
▼
-3.27%
|
CMP
|
Compass Minerals International, Inc
|
13.00
|
1,363,500
|
12.99
|
13.79
|
|
▲
1.70%
|
LODE
|
Comstock Mining Inc
|
2.39
|
562,200
|
2.36
|
2.54
|
|
▲
6.63%
|
CSTM
|
Constellium SE
|
10.78
|
3,558,500
|
10.13
|
10.89
|
|
▼
-4.84%
|
CTGO
|
Contango Ore Inc
|
13.38
|
109,871
|
13.1701
|
14.24
|
|
▼
-1.04%
|
CMT
|
Core Molding Technologies, Inc
|
15.22
|
32,032
|
14.95
|
15.40
|
|
▲
0.05%
|
CTVA
|
Corteva, Inc
|
62.02
|
2,851,801
|
61.21
|
62.505
|
|
▲
0.90%
|
CRH
|
CRH plc
|
96.28
|
4,745,656
|
96.24
|
97.82
|
|
▼
-3.73%
|
CRML
|
Critical Metals Corp.
|
1.55
|
2,301,157
|
1.51
|
1.618
|
|
▼
-1.48%
|
DC
|
Dakota Gold Corp
|
2.66
|
324,077
|
2.63
|
2.73
|
|
▼
-0.20%
|
DOW
|
Dow Inc
|
30.53
|
7,000,800
|
30.27
|
30.845
|
|
▼
-5.91%
|
DRD
|
DRDGOLD Limited
|
14.02
|
360,615
|
13.80
|
14.28
|
|
▲
0.09%
|
DD
|
DuPont de Nemours, Inc
|
66.05
|
3,944,100
|
65.78
|
67.00
|
|
▲
0.60%
|
EXP
|
Eagle Materials Inc
|
227.74
|
242,300
|
226.07
|
232.90
|
|
▼
-1.01%
|
EMN
|
Eastman Chemical Company
|
76.22
|
1,341,700
|
76.14
|
77.62
|
|
▲
0.47%
|
ECL
|
Ecolab Inc
|
252.62
|
1,770,500
|
248.58
|
254.92
|
|
▲
3.51%
|
ECVT
|
Ecovyst Inc
|
6.19
|
1,992,100
|
5.84
|
6.545
|
|
▼
-1.17%
|
EGO
|
Eldorado Gold Corporation
|
18.62
|
4,616,100
|
17.76
|
18.79
|
|
▼
-0.92%
|
ELBM
|
Electra Battery Materials Corp
|
1.08
|
18,427
|
1.07
|
1.10
|
|
▲
1.13%
|
ESI
|
Element Solutions Inc
|
20.64
|
2,229,050
|
20.43
|
20.93
|
|
▼
-3.90%
|
EMX
|
EMX Royalty Corporation
|
2.22
|
333,478
|
2.20
|
2.278
|
|
▼
-5.49%
|
EXK
|
Endeavour Silver Corp
|
3.44
|
11,183,416
|
3.41
|
3.57
|
|
0.00%
|
ENFY
|
Enlightify Inc.
|
1.05
|
17,300
|
1.05
|
1.10
|
|
▼
-5.22%
|
EQX
|
Equinox Gold Corp
|
6.35
|
11,194,000
|
6.33
|
6.55
|
|
▲
0.64%
|
ERO
|
Ero Copper Corp
|
12.55
|
416,500
|
12.38
|
12.77
|
|
▲
0.29%
|
GSM
|
Ferroglobe PLC
|
3.50
|
580,594
|
3.49
|
3.60
|
|
▼
-6.07%
|
AG
|
First Majestic Silver Corp
|
5.88
|
19,961,600
|
5.86
|
6.11
|
|
▼
-0.53%
|
FSI
|
Flexible Solutions International Inc
|
3.75
|
12,470
|
3.747
|
3.87
|
|
▼
-8.28%
|
FMC
|
FMC Corporation
|
38.45
|
4,021,200
|
38.24
|
40.58
|
|
▲
19.34%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
1.0019
|
2,407
|
0.8404
|
1.002
|
|
▼
-4.80%
|
FSM
|
Fortuna Silver Mines Inc
|
5.95
|
14,864,700
|
5.89
|
6.12
|
|
▼
-3.55%
|
FNV
|
Franco-Nevada Corporation
|
165.69
|
1,155,534
|
165.43
|
168.59
|
|
▲
1.05%
|
FCX
|
Freeport-McMoRan Inc
|
36.41
|
11,609,613
|
35.99
|
36.92
|
|
0.00%
|
FRD
|
Friedman Industries, Incorporated
|
17.24
|
16,593
|
17.065
|
17.45
|
|
▼
-24.24%
|
KBSX
|
FST Corp.
|
1.50
|
150,036
|
1.46
|
1.98
|
|
▼
-1.79%
|
FURY
|
Fury Gold Mines Limited
|
0.383
|
66,103
|
0.38
|
0.3999
|
|
0.00%
|
FF
|
FutureFuel Corp
|
4.11
|
200,800
|
4.07
|
4.16
|
|
▼
-0.75%
|
GAU
|
Galiano Gold Inc.
|
1.32
|
404,862
|
1.29
|
1.34
|
|
▼
-0.77%
|
GGB
|
Gerdau S.A
|
2.59
|
3,376,563
|
2.59
|
2.6499
|
|
▼
-1.82%
|
GEVO
|
Gevo, Inc
|
1.08
|
1,796,009
|
1.08
|
1.135
|
|
▼
-5.41%
|
GFI
|
Gold Fields Limited
|
21.32
|
3,853,836
|
21.085
|
21.755
|
|
▼
-0.71%
|
GLDG
|
GoldMining Inc.
|
0.7645
|
349,137
|
0.755
|
0.7824
|
|
▲
3.72%
|
GORO
|
Gold Resource Corporation
|
0.65
|
12,314,200
|
0.60
|
0.66
|
|
▼
-3.33%
|
GROY
|
Gold Royalty Corp
|
1.45
|
1,072,363
|
1.44
|
1.48
|
|
▲
1.60%
|
GRFX
|
Graphex Group Limited - ADR
|
0.98
|
15,933
|
0.9401
|
1.0399
|
|
▼
-0.19%
|
GTI
|
Graphjet Technology - Ordinary Shares - Class A
|
0.1068
|
2,617,838
|
0.103
|
0.1188
|
|
▲
3.07%
|
GPRE
|
Green Plains Inc
|
3.69
|
1,117,980
|
3.57
|
3.72
|
|
0.00%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
28.00
|
0
|
28.00
|
28.00
|
|
▼
-1.13%
|
GURE
|
Gulf Resources, Inc
|
0.61
|
38,898
|
0.5903
|
0.619
|
|
▼
-6.54%
|
HMY
|
Harmony Gold Mining Company Limited
|
14.87
|
5,074,917
|
14.685
|
15.27
|
|
▼
-1.93%
|
HWKN
|
Hawkins, Inc
|
119.43
|
110,761
|
119.21
|
122.135
|
|
▼
-0.31%
|
FUL
|
H.B. Fuller Company
|
53.87
|
324,195
|
53.225
|
54.55
|
|
▼
-4.37%
|
HL
|
Hecla Mining Company
|
5.47
|
25,311,125
|
5.42
|
5.60
|
|
▲
5.14%
|
HLP
|
Hongli Group Inc
|
1.02
|
206,787
|
0.92
|
1.05
|
|
▼
-2.98%
|
HUDI
|
Huadi International Group Co Ltd
|
1.3001
|
12,272
|
1.27
|
1.4203
|
|
▲
0.14%
|
HBM
|
Hudbay Minerals Inc
|
7.28
|
4,663,891
|
7.2101
|
7.365
|
|
▼
-1.64%
|
HDSN
|
Hudson Technologies Inc
|
6.58
|
524,020
|
6.545
|
6.855
|
|
▲
0.45%
|
HUN
|
Huntsman Corporation
|
13.37
|
5,281,494
|
13.165
|
13.55
|
|
▼
-1.74%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
3.39
|
157,200
|
3.30
|
3.48
|
|
▼
-1.12%
|
IAUX
|
i-80 Gold Corp
|
0.6073
|
2,901,070
|
0.5945
|
0.6255
|
|
▼
-4.10%
|
IAG
|
IAMGOLD Corporation
|
6.79
|
10,836,627
|
6.69
|
6.855
|
|
▼
-4.69%
|
IDR
|
Idaho Strategic Resources Inc
|
15.24
|
333,460
|
15.05
|
15.85
|
|
▲
0.91%
|
NGVT
|
Ingevity Corporation
|
33.28
|
188,020
|
32.719
|
33.66
|
|
▲
2.47%
|
INHD
|
Inno Holdings Inc.
|
6.64
|
17,801
|
5.54
|
6.775
|
|
▲
0.60%
|
IOSP
|
Innospec Inc
|
90.02
|
125,080
|
89.37
|
91.185
|
|
▼
-1.78%
|
ITRG
|
Integra Resources Corp
|
1.66
|
1,308,709
|
1.61
|
1.71
|
|
▼
-0.78%
|
IFF
|
International Flavors & Fragrances Inc
|
77.85
|
1,728,595
|
77.15
|
78.41
|
|
▲
1.89%
|
THM
|
International Tower Hill Mines Ltd
|
0.6306
|
118,011
|
0.6185
|
0.6437
|
|
▼
-0.48%
|
IPI
|
Intrepid Potash, Inc
|
32.88
|
163,969
|
32.70
|
33.57
|
|
▲
0.52%
|
IONR
|
ioneer Ltd - ADR
|
3.5865
|
3,867
|
3.55
|
3.7296
|
|
▼
-6.78%
|
IPX
|
IperionX Ltd - ADR
|
20.49
|
94,249
|
20.10
|
21.77
|
|
▲
0.75%
|
ICL
|
Israel Chemicals Ltd
|
6.69
|
675,600
|
6.639
|
6.79
|
|
▼
-3.70%
|
ITP
|
IT Tech Packaging, Inc
|
0.26
|
47,600
|
0.25
|
0.26
|
|
▼
-2.22%
|
IE
|
Ivanhoe Electric Inc
|
6.16
|
642,842
|
5.975
|
6.44
|
|
▲
1.10%
|
JHX
|
James Hardie Industries plc
|
24.00
|
1,820,027
|
23.56
|
24.07
|
|
▲
2.53%
|
JCTC
|
Jewett-Cameron Trading Co. Ltd.
|
4.05
|
4,400
|
3.92
|
4.11
|
|
▲
3.32%
|
KALU
|
Kaiser Aluminum Corporation
|
66.60
|
144,851
|
63.5801
|
67.19
|
|
▼
-3.73%
|
KGC
|
Kinross Gold Corporation
|
14.21
|
22,618,316
|
13.955
|
14.38
|
|
▲
0.58%
|
KNF
|
Knife River Corp
|
93.92
|
366,993
|
92.77
|
96.31
|
|
▲
0.36%
|
KOP
|
Koppers Holdings Inc
|
25.15
|
126,400
|
24.63
|
25.37
|
|
▼
-3.63%
|
KRO
|
Kronos Worldwide, Inc
|
7.43
|
272,400
|
7.36
|
7.67
|
|
▼
-3.87%
|
LGO
|
Largo Resources Ltd.
|
1.49
|
39,803
|
1.45
|
1.535
|
|
▲
1.52%
|
LVRO
|
Lavoro Ltd - Class A
|
2.68
|
2,112
|
2.61
|
2.75
|
|
▼
-1.68%
|
LZM
|
Lifezone Metals Ltd
|
3.52
|
114,880
|
3.36
|
3.59
|
|
▼
-0.91%
|
LWLG
|
Lightwave Logic Inc
|
0.882
|
340,781
|
0.8624
|
0.92
|
|
▼
-1.14%
|
LIN
|
Linde plc
|
448.05
|
2,540,397
|
433.145
|
450.61
|
|
▲
1.39%
|
LAC
|
Lithium Americas Corp
|
2.91
|
4,164,263
|
2.89
|
3.03
|
|
▼
-0.98%
|
LAR
|
Lithium Argentina AG
|
2.03
|
438,690
|
2.01
|
2.08
|
|
▼
-1.34%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
11.05
|
123,691
|
10.86
|
11.31
|
|
▲
2.34%
|
LOOP
|
Loop Industries, Inc
|
1.095
|
16,171
|
1.05
|
1.12
|
|
▼
-2.82%
|
LXU
|
LSB Industries, Inc
|
6.20
|
572,177
|
6.15
|
6.40
|
|
▲
1.69%
|
LUD
|
Luda Technology Group Ltd.
|
4.22
|
6,064
|
3.91
|
4.22
|
|
▲
0.17%
|
LYB
|
LyondellBasell Industries N.V
|
58.31
|
3,638,900
|
57.84
|
59.04
|
|
▼
-0.61%
|
MAGN
|
Magnera Corp.
|
14.58
|
210,100
|
14.46
|
14.98
|
|
▼
-5.27%
|
MAG
|
MAG Silver Corp
|
14.74
|
623,233
|
14.605
|
15.25
|
|
▼
-0.21%
|
MLM
|
Martin Marietta Materials, Inc
|
522.88
|
489,600
|
522.86
|
536.12
|
|
▲
1.49%
|
MTRN
|
Materion Corporation
|
84.25
|
229,400
|
81.74
|
91.03
|
|
0.00%
|
MATV
|
Mativ Holdings Inc
|
5.11
|
428,467
|
5.08
|
5.25
|
|
▼
-3.59%
|
MUX
|
McEwen Mining Inc
|
7.52
|
511,900
|
7.42
|
7.66
|
|
▼
-5.82%
|
MERC
|
Mercer International Inc
|
4.21
|
886,462
|
4.18
|
4.50
|
|
▼
-1.80%
|
MSB
|
Mesabi Trust
|
27.30
|
31,058
|
27.0001
|
27.97
|
|
▼
-1.64%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
2.99
|
298,469
|
2.92
|
3.00
|
|
▼
-0.95%
|
MTUS
|
Metallus Inc.
|
12.53
|
218,658
|
12.52
|
12.87
|
|
▼
-1.33%
|
MTAL
|
Metals Acquisition Corp - Class A
|
8.87
|
485,608
|
8.61
|
9.245
|
|
▲
3.45%
|
MEOH
|
Methanex Corporation
|
32.37
|
1,421,643
|
30.33
|
32.76
|
|
▲
2.13%
|
MTX
|
Minerals Technologies Inc
|
52.69
|
535,272
|
51.17
|
53.895
|
|
▼
-0.49%
|
MP
|
MP Materials Corp Class A
|
24.34
|
2,817,018
|
23.96
|
25.0319
|
|
▲
0.04%
|
NITO
|
N2OFF Inc.
|
0.2336
|
196,575
|
0.225
|
0.2485
|
|
0.00%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
1.43
|
969
|
1.40
|
1.43
|
|
▲
4.59%
|
NFGC
|
New Found Gold Corp
|
1.14
|
425,591
|
1.069
|
1.14
|
|
▼
-2.76%
|
NGD
|
New Gold Inc
|
3.87
|
34,930,550
|
3.745
|
3.89
|
|
▲
1.05%
|
NEU
|
NewMarket Corporation
|
621.78
|
50,274
|
613.175
|
625.26
|
|
▼
-2.26%
|
NEM
|
Newmont Goldcorp Corporation
|
51.49
|
12,414,000
|
50.77
|
51.65
|
|
▼
-4.20%
|
NEWP
|
New Pacific Metals Corp - New
|
1.14
|
233,982
|
1.11
|
1.17
|
|
▼
-1.54%
|
NEXA
|
Nexa Resources S.A
|
5.75
|
4,083
|
5.72
|
5.86
|
|
▼
-5.22%
|
NB
|
NioCorp Developments Ltd
|
2.36
|
1,095,102
|
2.30
|
2.515
|
|
▼
-6.96%
|
NAK
|
Northern Dynasty Minerals Ltd
|
1.07
|
8,188,900
|
1.04
|
1.16
|
|
▼
-2.42%
|
NTIC
|
Northern Technologies International Corporation
|
7.27
|
24,747
|
7.27
|
7.43
|
|
▼
-3.51%
|
NMG
|
Nouveau Monde Graphite Inc
|
1.65
|
27,540
|
1.6082
|
1.72
|
|
▼
-1.18%
|
NG
|
NovaGold Resources Inc
|
4.18
|
4,094,890
|
4.085
|
4.30
|
|
▲
3.96%
|
NVA
|
Nova Minerals Limited - ADR
|
13.25
|
96,200
|
11.72
|
13.50
|
|
▲
0.29%
|
NUE
|
Nucor Corporation
|
119.72
|
1,369,301
|
119.40
|
121.88
|
|
▼
-0.54%
|
NTR
|
Nutrien Ltd
|
56.74
|
2,184,005
|
56.62
|
57.35
|
|
▼
-5.15%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
1.29
|
7,254,585
|
1.20
|
1.37
|
|
▲
1.52%
|
ODC
|
Oil-Dri Corporation of America
|
42.73
|
35,700
|
41.50
|
43.23
|
|
▲
0.14%
|
OLN
|
Olin Corporation
|
21.65
|
2,369,500
|
21.53
|
22.00
|
|
▼
-0.81%
|
ZEUS
|
Olympic Steel, Inc
|
31.99
|
85,005
|
31.74
|
32.495
|
|
▼
-0.78%
|
SEED
|
Origin Agritech Limited
|
1.27
|
44,534
|
1.20
|
1.28
|
|
▼
-4.01%
|
ORGN
|
Origin Materials Inc
|
0.6783
|
1,152,493
|
0.6482
|
0.73
|
|
▼
-0.66%
|
OEC
|
Orion Engineered Carbons S.A
|
11.96
|
275,208
|
11.835
|
12.20
|
|
▼
-5.73%
|
ORLA
|
Orla Mining Ltd
|
10.37
|
1,144,306
|
10.00
|
10.80
|
|
▼
-5.29%
|
ODV
|
Osisko Development Corp
|
1.61
|
262,611
|
1.56
|
1.6784
|
|
▼
-2.37%
|
OR
|
Osisko Gold Royalties Ltd
|
23.46
|
884,260
|
23.1801
|
23.65
|
|
▼
-4.57%
|
PAAS
|
Pan American Silver Corp
|
24.03
|
4,176,162
|
23.95
|
24.72
|
|
▼
-0.09%
|
PZG
|
Paramount Gold Nevada Corp
|
0.4596
|
167,791
|
0.4357
|
0.46
|
|
▲
0.89%
|
PRM
|
Perimeter Solutions SA
|
10.22
|
704,400
|
10.02
|
10.33
|
|
▲
1.63%
|
PPTA
|
Perpetua Resources Corp.
|
14.97
|
1,141,257
|
14.46
|
15.09
|
|
▲
1.87%
|
PLL
|
Piedmont Lithium Limited
|
7.62
|
337,117
|
7.5212
|
7.8792
|
|
▲
0.30%
|
PDO
|
PIMCO Dynamic Income Opportunities Fund
|
13.58
|
415,700
|
13.533
|
13.63
|
|
▼
-1.67%
|
PLG
|
Platinum Group Metals Ltd
|
1.18
|
353,983
|
1.17
|
1.205
|
|
▼
-0.57%
|
PKX
|
POSCO
|
45.27
|
161,659
|
45.16
|
46.20
|
|
▼
-0.08%
|
PPG
|
PPG Industries, Inc
|
108.77
|
2,870,373
|
108.345
|
110.41
|
|
▲
0.07%
|
KWR
|
Quaker Chemical Corporation
|
106.01
|
154,800
|
104.01
|
106.33
|
|
▲
0.20%
|
RDUS
|
Radius Health, Inc
|
29.39
|
1,038,251
|
29.29
|
29.45
|
|
▼
-1.29%
|
METC
|
Ramaco Resources, Inc
|
9.95
|
569,300
|
9.815
|
10.42
|
|
▼
-2.94%
|
METCB
|
Ramaco Resources Inc - Class B
|
8.90
|
46,320
|
8.86
|
9.53
|
|
▲
1.17%
|
RYAM
|
Rayonier Advanced Materials Inc
|
4.31
|
455,478
|
4.2109
|
4.355
|
|
▲
0.72%
|
RS
|
Reliance Steel & Aluminum Co
|
290.31
|
205,600
|
286.47
|
293.40
|
|
▼
-10.55%
|
RETO
|
ReTo Eco-Solutions, Inc
|
3.39
|
22,667
|
3.3806
|
3.89
|
|
▲
0.96%
|
REX
|
REX American Resources Corporation
|
40.10
|
91,700
|
39.44
|
40.40
|
|
▼
-1.43%
|
RIO
|
Rio Tinto Group
|
58.55
|
2,162,969
|
58.49
|
59.65
|
|
▼
-2.53%
|
RGLD
|
Royal Gold, Inc
|
178.08
|
505,879
|
176.39
|
179.85
|
|
▲
0.73%
|
RPM
|
RPM International Inc
|
107.53
|
762,587
|
105.875
|
109.045
|
|
▼
-3.33%
|
SAND
|
Sandstorm Gold Ltd
|
8.41
|
7,895,600
|
8.35
|
8.62
|
|
▼
-0.86%
|
SSL
|
Sasol Limited
|
3.45
|
471,607
|
3.43
|
3.505
|
|
▼
-3.14%
|
SA
|
Seabridge Gold Inc
|
12.04
|
544,400
|
11.88
|
12.13
|
|
▼
-1.33%
|
SNES
|
SenesTech, Inc
|
2.22
|
15,139
|
2.1503
|
2.33
|
|
▼
-1.37%
|
SXT
|
Sensient Technologies Corporation
|
92.66
|
638,700
|
91.99
|
94.79
|
|
▼
-3.01%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
4.51
|
7,626,666
|
4.4301
|
4.56
|
|
▲
1.37%
|
SGML
|
Sigma Lithium Corporation
|
8.15
|
399,323
|
7.98
|
8.33
|
|
▼
-5.60%
|
SVM
|
Silvercorp Metals Inc
|
3.54
|
5,684,000
|
3.51
|
3.69
|
|
▲
0.09%
|
SSD
|
Simpson Manufacturing Co., Inc
|
153.83
|
153,274
|
153.06
|
155.79
|
|
▼
-5.19%
|
SKE
|
Skeena Resources Ltd
|
11.33
|
303,200
|
11.11
|
11.65
|
|
▼
-1.90%
|
SMID
|
Smith-Midland Corporation
|
29.42
|
6,905
|
29.1418
|
30.5448
|
|
▼
-8.89%
|
LITM
|
Snow Lake Resources Ltd
|
0.2922
|
4,747,799
|
0.2922
|
0.3298
|
|
▼
-0.70%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
33.96
|
498,850
|
33.96
|
34.8484
|
|
▼
-6.29%
|
SLSR
|
Solaris Resources Inc
|
4.17
|
40,200
|
4.17
|
4.57
|
|
▼
-0.96%
|
XPL
|
Solitario Zinc Corp
|
0.619
|
105,681
|
0.6118
|
0.6339
|
|
▼
-0.63%
|
SCCO
|
Southern Copper Corporation
|
88.9593
|
1,199,816
|
88.5897
|
90.5684
|
|
▼
-5.45%
|
SSRM
|
SSR Mining Inc
|
10.06
|
2,167,267
|
10.01
|
10.4164
|
|
▼
-2.03%
|
SLI
|
Standard Lithium Ltd
|
1.45
|
1,083,500
|
1.41
|
1.515
|
|
▲
0.45%
|
STLD
|
Steel Dynamics, Inc
|
130.295
|
1,274,194
|
129.26
|
132.89
|
|
▲
5.68%
|
SCL
|
Stepan Company
|
53.43
|
321,600
|
50.00
|
53.71
|
|
▲
0.44%
|
SXC
|
SunCoke Energy, Inc
|
9.10
|
1,208,700
|
9.01
|
9.24
|
|
▼
-0.79%
|
SUZ
|
Suzano S.A
|
8.79
|
1,168,277
|
8.755
|
8.92
|
|
▼
-8.33%
|
SANW
|
S&W Seed Company
|
5.5001
|
20,796
|
5.50
|
6.83
|
|
▼
-0.87%
|
SLVM
|
Sylvamo Corp
|
59.10
|
251,129
|
58.74
|
60.08
|
|
▼
-1.10%
|
TRX
|
Tanzanian Gold Corporation
|
0.3141
|
319,611
|
0.3113
|
0.332
|
|
▼
-3.07%
|
TGB
|
Taseko Mines Limited
|
2.21
|
8,751,759
|
2.21
|
2.3052
|
|
▲
0.62%
|
TECK
|
Teck Resources Limited
|
34.20
|
2,601,421
|
33.94
|
34.8975
|
|
▲
0.73%
|
TGLS
|
Tecnoglass Inc
|
71.79
|
202,000
|
71.20
|
72.92
|
|
▲
1.21%
|
TX
|
Ternium S.A
|
29.21
|
175,875
|
28.86
|
29.76
|
|
▼
-1.45%
|
CC
|
The Chemours Company
|
12.20
|
2,307,279
|
12.155
|
12.605
|
|
▲
0.23%
|
MOS
|
The Mosaic Company
|
30.47
|
6,293,400
|
30.36
|
30.90
|
|
▲
5.92%
|
SMG
|
The Scotts Miracle-Gro Company
|
53.36
|
3,398,776
|
50.32
|
53.94
|
|
▲
0.20%
|
SHW
|
The Sherwin-Williams Company
|
353.64
|
1,447,142
|
351.71
|
357.00
|
|
▲
1.06%
|
TTAM
|
Titan America SA
|
13.37
|
313,077
|
13.215
|
13.555
|
|
▼
-1.27%
|
TMC
|
TMC the metals company Inc
|
3.10
|
6,110,073
|
2.915
|
3.14
|
|
▼
-5.29%
|
TMQ
|
Trilogy Metals Inc
|
1.61
|
301,024
|
1.585
|
1.73
|
|
▲
0.25%
|
TSE
|
Trinseo S.A
|
3.99
|
173,314
|
3.98
|
4.115
|
|
▼
-0.67%
|
TFPM
|
Triple Flag Precious Metals Corp
|
20.65
|
441,229
|
20.34
|
20.73
|
|
▲
1.48%
|
TROX
|
Tronox Holdings plc
|
5.49
|
6,122,558
|
5.19
|
5.63
|
|
▲
0.31%
|
UAMY
|
United States Antimony Corporation
|
3.22
|
3,344,402
|
3.13
|
3.42
|
|
▲
4.80%
|
USLM
|
United States Lime & Minerals, Inc
|
98.00
|
135,076
|
91.04
|
98.69
|
|
▼
-0.57%
|
X
|
United States Steel Corporation
|
43.46
|
6,159,800
|
43.20
|
44.71
|
|
▲
1.09%
|
UFPI
|
Universal Forest Products, Inc
|
99.93
|
639,392
|
98.26
|
101.18
|
|
▼
-8.09%
|
USAR
|
USA Rare Earth Inc.
|
9.66
|
1,383,910
|
9.3666
|
11.0986
|
|
▼
-6.65%
|
USAU
|
U.S. Gold Corp
|
10.24
|
252,813
|
10.03
|
10.85
|
|
▼
-2.49%
|
USGO
|
U.S. GoldMining Inc
|
9.40
|
8,605
|
9.40
|
9.655
|
|
▼
-0.75%
|
VALE
|
Vale S.A
|
9.24
|
18,475,740
|
9.18
|
9.39
|
|
▼
-1.45%
|
VHI
|
Valhi, Inc
|
16.99
|
6,735
|
16.99
|
17.43
|
|
▼
-8.78%
|
VGZ
|
Vista Gold Corp
|
0.90
|
920,900
|
0.89
|
0.99
|
|
▼
-3.77%
|
VZLA
|
Vizsla Silver Corp - New
|
2.04
|
945,064
|
2.04
|
2.1059
|
|
▼
-3.90%
|
VOXR
|
Vox Royalty Corp
|
3.20
|
101,982
|
3.175
|
3.29
|
|
▲
0.50%
|
VMC
|
Vulcan Materials Company
|
263.63
|
1,496,600
|
262.71
|
266.37
|
|
▼
-5.04%
|
HCC
|
Warrior Met Coal, Inc
|
45.41
|
1,935,400
|
43.43
|
49.25
|
|
▼
-0.45%
|
WDFC
|
WD-40 Company
|
227.34
|
81,000
|
224.77
|
228.58
|
|
▼
-0.45%
|
WRN
|
Western Copper and Gold Corporation
|
1.10
|
186,300
|
1.08
|
1.12
|
|
▲
0.28%
|
WFG
|
West Fraser Timber Co., Ltd.
|
74.19
|
131,700
|
74.18
|
75.36
|
|
▼
-0.17%
|
WLK
|
Westlake Chemical Corporation
|
92.27
|
869,166
|
91.51
|
94.18
|
|
0.00%
|
WWR
|
Westwater Resources, Inc
|
0.49
|
479,000
|
0.48
|
0.50
|
|
▼
-2.89%
|
WPM
|
Wheaton Precious Metals Corp
|
81.11
|
1,923,445
|
80.42
|
81.67
|
|
▲
0.08%
|
WS
|
Worthington Steel Inc.
|
25.68
|
190,900
|
25.469
|
26.24
|
|
▲
0.89%
|
ZKIN
|
ZK International Group Co., Ltd
|
1.017
|
1,400
|
1.017
|
1.026
|
