|
▼
-0.05%
|
FEAM
|
5E Advanced Materials Inc
|
4.0381
|
3,029
|
3.83
|
4.0381
|
|
▼
-2.00%
|
ASIX
|
AdvanSix Inc
|
23.99
|
107,207
|
23.88
|
24.43
|
|
▲
1.05%
|
AMTX
|
Aemetis, Inc
|
1.93
|
976,513
|
1.86
|
2.00
|
|
▲
1.94%
|
AEM
|
Agnico Eagle Mines Limited
|
124.46
|
2,990,838
|
122.06
|
125.07
|
|
▼
-7.18%
|
GRO
|
Agria Corp
|
1.81
|
157,900
|
1.75
|
1.94
|
|
▼
-1.03%
|
APD
|
Air Products and Chemicals, Inc
|
280.37
|
933,047
|
279.27
|
285.03
|
|
▲
0.11%
|
AGI
|
Alamos Gold Inc
|
27.53
|
3,716,500
|
27.43
|
27.92
|
|
▼
-2.82%
|
ALB
|
Albemarle Corporation
|
60.72
|
2,499,200
|
60.28
|
62.99
|
|
▼
-1.77%
|
AA
|
Alcoa Corporation
|
28.35
|
3,200,500
|
28.00
|
28.64
|
|
▼
-1.13%
|
ASTL
|
Algoma Steel Group Inc
|
6.15
|
1,035,420
|
5.975
|
6.36
|
|
▲
2.10%
|
AMR
|
Alpha Metallurgical Resources Inc
|
112.62
|
229,700
|
109.00
|
112.70
|
|
▲
6.36%
|
ALTO
|
Alto Ingredients Inc
|
1.17
|
866,290
|
1.05
|
1.27
|
|
▼
-3.65%
|
ABAT
|
American Battery Technology Company
|
1.32
|
642,157
|
1.31
|
1.37
|
|
▲
11.59%
|
AREC
|
American Resources Corporation
|
0.8715
|
3,046,574
|
0.7311
|
0.91
|
|
▼
-7.30%
|
AVD
|
American Vanguard Corporation
|
4.19
|
135,483
|
4.18
|
4.51
|
|
▲
0.74%
|
USAS
|
Americas Gold and Silver Corporation
|
0.80
|
1,639,400
|
0.78
|
0.82
|
|
▲
4.14%
|
AU
|
AngloGold Ashanti Limited
|
50.84
|
5,242,874
|
49.13
|
51.11
|
|
▼
-1.50%
|
MT
|
ArcelorMittal
|
30.13
|
1,049,100
|
29.80
|
30.24
|
|
▼
-0.59%
|
ARMN
|
Aris Mining Corp
|
6.70
|
1,935,017
|
6.67
|
6.855
|
|
▼
-2.27%
|
ACNT
|
Ascent Industries Co
|
12.46
|
53,942
|
12.46
|
12.68
|
|
▼
-4.03%
|
ASH
|
Ashland Global Holdings Inc
|
49.59
|
460,100
|
49.38
|
51.31
|
|
▼
-3.47%
|
ASPI
|
ASP Isotopes Inc
|
8.07
|
3,346,426
|
8.00
|
8.51
|
|
▼
-4.73%
|
ATLX
|
Atlas Lithium Corporation
|
4.03
|
93,100
|
4.01
|
4.23
|
|
▼
-0.93%
|
AUST
|
Austin Gold Corp
|
1.60
|
66,300
|
1.56
|
1.67
|
|
▼
-3.98%
|
AVNT
|
Avient Corporation
|
34.30
|
624,061
|
34.18
|
35.49
|
|
▼
-4.04%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
3.56
|
9,679,500
|
3.52
|
3.81
|
|
▼
-4.54%
|
AXTA
|
Axalta Coating Systems Ltd
|
28.79
|
2,786,139
|
28.75
|
29.84
|
|
▲
1.62%
|
BTG
|
B2Gold Corp
|
3.77
|
46,398,100
|
3.75
|
3.83
|
|
▼
-1.43%
|
BCPC
|
Balchem Corporation
|
161.53
|
176,698
|
160.79
|
165.32
|
|
▲
3.15%
|
B
|
Barnes Group Inc
|
21.59
|
30,554,600
|
20.95
|
21.63
|
|
▼
-2.53%
|
BHP
|
BHP Group
|
48.55
|
2,710,900
|
48.36
|
48.84
|
|
▼
-2.23%
|
BIOX
|
Bioceres Crop Solutions Corp
|
4.38
|
103,830
|
4.30
|
4.5429
|
|
▼
-5.25%
|
BGLC
|
BioNexus Gene Lab Corp
|
2.762
|
26,700
|
2.75
|
2.95
|
|
▼
-2.62%
|
BCC
|
Boise Cascade Company
|
85.73
|
253,100
|
84.94
|
87.13
|
|
▼
-7.08%
|
BSLK
|
Bolt Projects Holdings Inc. - Ordinary Shares - Class A
|
2.23
|
83,900
|
2.16
|
2.46
|
|
▼
-4.97%
|
BON
|
Bon Natural Life Ltd
|
1.53
|
229,995
|
1.52
|
1.63
|
|
▼
-1.87%
|
BAK
|
Braskem S.A. - ADR
|
3.67
|
953,500
|
3.62
|
3.78
|
|
▼
-1.98%
|
CBT
|
Cabot Corporation
|
74.72
|
322,100
|
74.06
|
76.16
|
|
▼
-2.60%
|
CMCL
|
Caledonia Mining Corporation Plc
|
19.46
|
167,100
|
19.25
|
20.079
|
|
▲
6.77%
|
CLMT
|
Calumet Specialty Products Partners, L.P
|
15.13
|
2,464,752
|
13.95
|
15.66
|
|
▼
-3.76%
|
CAPS
|
Capstone Holding Corp
|
1.79
|
34,700
|
1.76
|
1.94
|
|
▼
-8.96%
|
CAPT
|
Captivision Inc
|
1.22
|
476,934
|
1.20
|
1.30
|
|
▼
-3.94%
|
CE
|
Celanese Corporation
|
54.63
|
1,737,158
|
54.32
|
57.04
|
|
▼
-1.01%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
5.91
|
4,800
|
5.85
|
5.91
|
|
▼
-3.15%
|
CX
|
CEMEX, S.A.B. de C.V
|
6.77
|
11,326,500
|
6.75
|
6.91
|
|
▲
0.28%
|
CGAU
|
Centerra Gold Inc.
|
7.25
|
1,058,524
|
7.22
|
7.335
|
|
▲
0.16%
|
CENX
|
Century Aluminum Company
|
19.06
|
1,159,029
|
18.68
|
19.36
|
|
▲
6.50%
|
CF
|
CF Industries Holdings, Inc
|
99.93
|
5,327,977
|
96.26
|
100.48
|
|
▼
-4.01%
|
CLW
|
Clearwater Paper Corporation
|
27.53
|
114,700
|
27.44
|
28.45
|
|
▼
-0.14%
|
CLF
|
Cleveland-Cliffs Inc
|
7.17
|
23,954,400
|
7.04
|
7.41
|
|
▼
-4.87%
|
CNEY
|
CN Energy Group Inc
|
2.68
|
325,567
|
2.53
|
3.0389
|
|
▲
0.54%
|
CDE
|
Coeur Mining, Inc
|
9.26
|
11,891,300
|
9.20
|
9.42
|
|
▼
-1.65%
|
CNL
|
Collective Mining Ltd
|
10.13
|
48,900
|
9.99
|
10.50
|
|
▼
-0.55%
|
CMC
|
Commercial Metals Company
|
48.38
|
718,400
|
47.80
|
48.85
|
|
▼
-3.97%
|
SID
|
Companhia Siderurgica Nacional
|
1.45
|
2,935,000
|
1.45
|
1.50
|
|
▲
0.48%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
16.89
|
1,147,600
|
16.79
|
17.31
|
|
▲
0.21%
|
CMP
|
Compass Minerals International, Inc
|
19.24
|
346,100
|
18.86
|
19.50
|
|
▲
6.69%
|
LODE
|
Comstock Mining Inc
|
3.83
|
1,092,900
|
3.47
|
3.87
|
|
▼
-2.08%
|
CSTM
|
Constellium SE
|
13.67
|
1,402,900
|
13.49
|
13.88
|
|
▼
-1.17%
|
CTGO
|
Contango Ore Inc
|
20.26
|
79,100
|
20.08
|
20.70
|
|
▼
-1.26%
|
CMT
|
Core Molding Technologies, Inc
|
16.47
|
20,434
|
16.41
|
16.65
|
|
▼
-0.12%
|
CTVA
|
Corteva, Inc
|
72.43
|
3,344,800
|
71.93
|
72.91
|
|
▼
-2.78%
|
CRH
|
CRH plc
|
90.04
|
2,528,086
|
89.69
|
91.39
|
|
▲
26.09%
|
CRML
|
Critical Metals Corp.
|
2.03
|
12,142,300
|
1.475
|
2.13
|
|
▲
0.51%
|
DC
|
Dakota Gold Corp
|
3.94
|
483,164
|
3.93
|
4.06
|
|
▼
-0.28%
|
DVS
|
Dolly Varden Silver Corp
|
3.56
|
313,496
|
3.51
|
3.74
|
|
▼
-0.80%
|
DOW
|
Dow Inc
|
29.90
|
10,266,900
|
29.79
|
31.02
|
|
▼
-0.21%
|
DRD
|
DRDGOLD Limited
|
14.29
|
702,500
|
14.21
|
14.55
|
|
▼
-2.29%
|
DD
|
DuPont de Nemours, Inc
|
66.87
|
1,789,400
|
66.62
|
68.19
|
|
▼
-3.27%
|
EXP
|
Eagle Materials Inc
|
195.95
|
282,800
|
194.62
|
201.89
|
|
▼
-3.50%
|
EMN
|
Eastman Chemical Company
|
76.19
|
1,688,100
|
76.01
|
78.45
|
|
▼
-2.49%
|
ECL
|
Ecolab Inc
|
264.21
|
1,221,100
|
263.70
|
269.31
|
|
▼
-1.75%
|
ECVT
|
Ecovyst Inc
|
7.87
|
2,000,600
|
7.81
|
8.12
|
|
▲
1.13%
|
EGO
|
Eldorado Gold Corporation
|
21.46
|
2,697,900
|
21.21
|
21.57
|
|
▲
1.87%
|
ELBM
|
Electra Battery Materials Corp
|
1.09
|
63,551
|
1.03
|
1.10
|
|
▼
-2.91%
|
ESI
|
Element Solutions Inc
|
21.01
|
1,509,765
|
20.95
|
21.48
|
|
▲
0.82%
|
EMX
|
EMX Royalty Corporation
|
2.47
|
218,000
|
2.43
|
2.50
|
|
▲
0.21%
|
EXK
|
Endeavour Silver Corp
|
4.81
|
13,857,400
|
4.78
|
4.92
|
|
0.00%
|
ENFY
|
Enlightify Inc.
|
1.02
|
5,400
|
0.97
|
1.04
|
|
▼
-1.53%
|
EQX
|
Equinox Gold Corp
|
6.44
|
15,567,900
|
6.40
|
6.735
|
|
▼
-4.08%
|
ERO
|
Ero Copper Corp
|
15.03
|
716,700
|
14.90
|
15.41
|
|
▼
-1.29%
|
GSM
|
Ferroglobe PLC
|
3.84
|
761,072
|
3.83
|
3.9382
|
|
▲
1.21%
|
AG
|
First Majestic Silver Corp
|
8.34
|
18,787,400
|
8.10
|
8.42
|
|
▼
-3.19%
|
FSI
|
Flexible Solutions International Inc
|
4.25
|
4,200
|
4.25
|
4.35
|
|
▼
-3.97%
|
FMC
|
FMC Corporation
|
41.58
|
1,872,200
|
41.35
|
43.44
|
|
▼
-0.92%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
3.67
|
516,900
|
3.40
|
3.85
|
|
0.00%
|
FSM
|
Fortuna Silver Mines Inc
|
6.88
|
14,562,200
|
6.81
|
6.98
|
|
▲
2.38%
|
FNV
|
Franco-Nevada Corporation
|
171.76
|
1,090,200
|
168.80
|
171.94
|
|
▼
-0.58%
|
FCX
|
Freeport-McMoRan Inc
|
40.94
|
9,720,275
|
40.18
|
41.225
|
|
▼
-1.76%
|
FRD
|
Friedman Industries, Incorporated
|
16.70
|
30,500
|
16.55
|
17.14
|
|
▼
-18.06%
|
KBSX
|
FST Corp.
|
1.77
|
223,478
|
1.7101
|
2.15
|
|
▲
1.54%
|
FURY
|
Fury Gold Mines Limited
|
0.528
|
162,800
|
0.528
|
0.54
|
|
▲
6.98%
|
FF
|
FutureFuel Corp
|
4.14
|
1,001,400
|
3.86
|
4.18
|
|
▼
-1.31%
|
GAU
|
Galiano Gold Inc.
|
1.51
|
986,944
|
1.49
|
1.56
|
|
▼
-0.66%
|
GGB
|
Gerdau S.A
|
2.99
|
15,260,900
|
2.96
|
3.01
|
|
▲
4.07%
|
GEVO
|
Gevo, Inc
|
1.28
|
5,530,761
|
1.19
|
1.35
|
|
▲
1.86%
|
GFI
|
Gold Fields Limited
|
25.71
|
3,447,800
|
25.18
|
25.71
|
|
▲
1.05%
|
GLDG
|
GoldMining Inc.
|
0.768
|
551,547
|
0.76
|
0.768
|
|
▲
3.17%
|
GORO
|
Gold Resource Corporation
|
0.65
|
1,264,100
|
0.64
|
0.65
|
|
▲
0.44%
|
GROY
|
Gold Royalty Corp
|
2.29
|
2,577,722
|
2.26
|
2.35
|
|
▼
-13.09%
|
GTI
|
Graphjet Technology - Ordinary Shares - Class A
|
0.075
|
13,201,000
|
0.073
|
0.079
|
|
▲
20.00%
|
GPRE
|
Green Plains Inc
|
5.58
|
6,423,045
|
4.625
|
5.66
|
|
0.00%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
27.14
|
0
|
27.14
|
27.14
|
|
▼
-4.73%
|
GURE
|
Gulf Resources, Inc
|
0.57
|
7,713
|
0.5615
|
0.5983
|
|
▲
0.47%
|
HMY
|
Harmony Gold Mining Company Limited
|
15.01
|
8,175,400
|
14.86
|
15.14
|
|
▲
2.04%
|
HWKN
|
Hawkins, Inc
|
135.77
|
205,130
|
132.59
|
139.60
|
|
▼
-3.42%
|
FUL
|
H.B. Fuller Company
|
54.16
|
358,000
|
53.92
|
55.71
|
|
▲
0.33%
|
HL
|
Hecla Mining Company
|
6.01
|
18,786,070
|
5.97
|
6.11
|
|
▲
11.96%
|
HLP
|
Hongli Group Inc
|
0.9401
|
340,816
|
0.83
|
0.9501
|
|
▼
-1.42%
|
HUDI
|
Huadi International Group Co Ltd
|
1.3702
|
7,411
|
1.37
|
1.40
|
|
▲
0.83%
|
HBM
|
Hudbay Minerals Inc
|
9.69
|
6,499,523
|
9.37
|
9.70
|
|
▼
-1.89%
|
HDSN
|
Hudson Technologies Inc
|
7.28
|
385,474
|
7.27
|
7.54
|
|
▼
-7.55%
|
HUN
|
Huntsman Corporation
|
10.90
|
4,597,500
|
10.80
|
11.70
|
|
▼
-8.97%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
3.095
|
1,017,100
|
3.08
|
3.42
|
|
▲
0.66%
|
IAUX
|
i-80 Gold Corp
|
0.6664
|
12,989,286
|
0.66
|
0.6901
|
|
▲
1.19%
|
IAG
|
IAMGOLD Corporation
|
7.63
|
17,773,800
|
7.57
|
7.87
|
|
▲
3.68%
|
IDR
|
Idaho Strategic Resources Inc
|
14.37
|
349,661
|
13.9187
|
14.79
|
|
▼
-2.75%
|
NGVT
|
Ingevity Corporation
|
42.01
|
287,357
|
41.63
|
43.36
|
|
▼
-2.50%
|
INHD
|
Inno Holdings Inc.
|
1.17
|
201,432
|
1.1502
|
1.28
|
|
▼
-2.76%
|
IOSP
|
Innospec Inc
|
84.77
|
204,999
|
84.48
|
86.65
|
|
▼
-1.19%
|
ITRG
|
Integra Resources Corp
|
1.66
|
657,974
|
1.60
|
1.71
|
|
▼
-2.91%
|
IFF
|
International Flavors & Fragrances Inc
|
76.09
|
1,058,312
|
76.01
|
77.92
|
|
▼
-0.57%
|
THM
|
International Tower Hill Mines Ltd
|
0.93
|
110,000
|
0.92
|
0.99
|
|
▲
2.21%
|
IPI
|
Intrepid Potash, Inc
|
36.15
|
167,100
|
34.13
|
36.80
|
|
▼
-2.78%
|
IONR
|
ioneer Ltd - ADR
|
3.15
|
36,207
|
3.03
|
3.40
|
|
▼
-4.70%
|
IPX
|
IperionX Ltd - ADR
|
25.96
|
47,944
|
25.62
|
26.7994
|
|
▼
-0.31%
|
ICL
|
Israel Chemicals Ltd
|
6.47
|
694,600
|
6.346
|
6.508
|
|
▼
-3.82%
|
ITP
|
IT Tech Packaging, Inc
|
0.1989
|
694,839
|
0.188
|
0.2082
|
|
▼
-1.37%
|
IE
|
Ivanhoe Electric Inc
|
7.91
|
367,177
|
7.78
|
8.115
|
|
▼
-2.67%
|
JHX
|
James Hardie Industries plc
|
26.27
|
4,145,000
|
25.90
|
26.54
|
|
▼
-2.34%
|
JCTC
|
Jewett-Cameron Trading Co. Ltd.
|
3.76
|
1,500
|
3.76
|
3.80
|
|
▼
-2.02%
|
KALU
|
Kaiser Aluminum Corporation
|
76.27
|
89,854
|
75.90
|
77.695
|
|
▲
1.67%
|
KGC
|
Kinross Gold Corporation
|
15.79
|
21,334,200
|
15.56
|
15.88
|
|
▼
-5.19%
|
KNF
|
Knife River Corp
|
80.78
|
1,066,089
|
79.40
|
84.325
|
|
▼
-2.51%
|
KOP
|
Koppers Holdings Inc
|
31.91
|
71,300
|
31.80
|
32.48
|
|
▼
-3.41%
|
KRO
|
Kronos Worldwide, Inc
|
6.23
|
237,300
|
6.15
|
6.52
|
|
▼
-2.31%
|
LGO
|
Largo Resources Ltd.
|
1.27
|
72,432
|
1.2501
|
1.31
|
|
▼
-8.19%
|
LVRO
|
Lavoro Ltd - Class A
|
2.58
|
1,329
|
2.54
|
2.70
|
|
▼
-4.11%
|
LZM
|
Lifezone Metals Ltd
|
3.97
|
138,616
|
3.80
|
4.00
|
|
▼
-8.96%
|
LWLG
|
Lightwave Logic Inc
|
1.22
|
888,903
|
1.20
|
1.33
|
|
▼
-0.97%
|
LIN
|
Linde plc
|
465.98
|
1,415,831
|
465.13
|
472.89
|
|
▲
0.76%
|
LAC
|
Lithium Americas Corp
|
2.65
|
3,748,950
|
2.5608
|
2.68
|
|
▼
-0.50%
|
LAR
|
Lithium Argentina AG
|
2.01
|
726,500
|
1.97
|
2.04
|
|
▼
-6.16%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
11.58
|
461,300
|
11.31
|
12.243
|
|
▼
-6.79%
|
LOOP
|
Loop Industries, Inc
|
1.51
|
199,092
|
1.50
|
1.62
|
|
▲
4.16%
|
LXU
|
LSB Industries, Inc
|
8.26
|
484,400
|
7.82
|
8.33
|
|
▼
-12.26%
|
LUD
|
Luda Technology Group Ltd.
|
4.15
|
61,300
|
4.10
|
4.68
|
|
▼
-0.05%
|
LYB
|
LyondellBasell Industries N.V
|
60.10
|
5,098,400
|
59.80
|
61.69
|
|
▼
-7.49%
|
MAGN
|
Magnera Corp.
|
12.85
|
822,800
|
12.78
|
13.76
|
|
0.00%
|
MAG
|
MAG Silver Corp
|
21.42
|
1,684,100
|
21.22
|
21.57
|
|
▼
-1.84%
|
MLM
|
Martin Marietta Materials, Inc
|
542.47
|
250,000
|
540.30
|
549.41
|
|
▼
-3.07%
|
MTRN
|
Materion Corporation
|
78.26
|
117,100
|
77.90
|
79.98
|
|
▼
-4.24%
|
MATV
|
Mativ Holdings Inc
|
6.33
|
402,200
|
6.33
|
6.65
|
|
▲
0.86%
|
MUX
|
McEwen Mining Inc
|
9.39
|
1,166,700
|
9.30
|
9.545
|
|
▼
-2.16%
|
MERC
|
Mercer International Inc
|
3.62
|
248,102
|
3.55
|
3.665
|
|
▼
-3.53%
|
MSB
|
Mesabi Trust
|
25.70
|
43,600
|
25.25
|
26.35
|
|
▼
-4.47%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
3.63
|
469,800
|
3.63
|
3.80
|
|
▼
-0.36%
|
MTUS
|
Metallus Inc.
|
14.01
|
309,300
|
13.84
|
14.12
|
|
▼
-0.25%
|
MTAL
|
Metals Acquisition Corp - Class A
|
12.20
|
332,323
|
12.13
|
12.285
|
|
▲
4.56%
|
MEOH
|
Methanex Corporation
|
36.00
|
1,468,204
|
35.90
|
37.03
|
|
▼
-3.38%
|
MTX
|
Minerals Technologies Inc
|
54.11
|
241,204
|
53.905
|
55.20
|
|
▼
-7.47%
|
MNTK
|
Montauk Renewables Inc
|
2.23
|
160,620
|
2.18
|
2.39
|
|
▲
4.62%
|
MP
|
MP Materials Corp Class A
|
30.55
|
25,275,100
|
28.355
|
30.78
|
|
▼
-5.94%
|
NITO
|
N2OFF Inc.
|
0.263
|
683,597
|
0.26
|
0.2709
|
|
▼
-3.66%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
1.58
|
360,618
|
1.515
|
1.70
|
|
▼
-1.30%
|
NFGC
|
New Found Gold Corp
|
1.52
|
729,953
|
1.49
|
1.555
|
|
▲
0.61%
|
NGD
|
New Gold Inc
|
4.91
|
24,691,600
|
4.88
|
4.98
|
|
▼
-0.95%
|
NEU
|
NewMarket Corporation
|
648.70
|
133,344
|
645.08
|
659.83
|
|
▲
3.54%
|
NEM
|
Newmont Goldcorp Corporation
|
57.90
|
19,676,400
|
56.44
|
58.16
|
|
0.00%
|
NEWP
|
New Pacific Metals Corp - New
|
1.53
|
127,893
|
1.52
|
1.55
|
|
▼
-0.40%
|
NEXA
|
Nexa Resources S.A
|
4.93
|
43,600
|
4.87
|
5.00
|
|
▲
1.42%
|
NB
|
NioCorp Developments Ltd
|
2.85
|
904,300
|
2.80
|
2.94
|
|
▼
-0.81%
|
NAK
|
Northern Dynasty Minerals Ltd
|
1.22
|
4,588,400
|
1.18
|
1.24
|
|
▼
-1.24%
|
NTIC
|
Northern Technologies International Corporation
|
7.17
|
44,299
|
7.15
|
7.21
|
|
▼
-1.12%
|
NWPX
|
Northwest Pipe Company
|
38.79
|
43,915
|
38.45
|
39.51
|
|
▼
-2.75%
|
NMG
|
Nouveau Monde Graphite Inc
|
1.77
|
41,639
|
1.73
|
1.81
|
|
▲
2.07%
|
NG
|
NovaGold Resources Inc
|
4.43
|
3,886,329
|
4.325
|
4.58
|
|
▲
1.48%
|
NVA
|
Nova Minerals Limited - ADR
|
13.193
|
5,900
|
13.05
|
13.70
|
|
▲
2.93%
|
NUE
|
Nucor Corporation
|
121.92
|
2,838,728
|
117.21
|
122.04
|
|
▲
4.05%
|
NTR
|
Nutrien Ltd
|
62.89
|
4,158,100
|
60.53
|
62.915
|
|
▼
-10.08%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
1.115
|
1,718,972
|
1.11
|
1.235
|
|
▼
-2.21%
|
ODC
|
Oil-Dri Corporation of America
|
56.26
|
34,000
|
56.21
|
57.45
|
|
▼
-3.18%
|
OLN
|
Olin Corporation
|
20.38
|
1,528,100
|
20.26
|
21.24
|
|
▼
-1.96%
|
ZEUS
|
Olympic Steel, Inc
|
30.49
|
40,199
|
30.34
|
31.02
|
|
▲
1.35%
|
SEED
|
Origin Agritech Limited
|
1.129
|
5,473
|
1.11
|
1.13
|
|
▼
-4.25%
|
ORGN
|
Origin Materials Inc
|
0.4213
|
848,194
|
0.4208
|
0.4352
|
|
▼
-3.28%
|
OEC
|
Orion Engineered Carbons S.A
|
10.92
|
587,700
|
10.89
|
11.50
|
|
▼
-0.82%
|
ORLA
|
Orla Mining Ltd
|
10.93
|
657,289
|
10.9203
|
11.26
|
|
▲
0.45%
|
ODV
|
Osisko Development Corp
|
2.24
|
411,446
|
2.19
|
2.29
|
|
▲
1.48%
|
OR
|
Osisko Gold Royalties Ltd
|
26.80
|
969,003
|
26.43
|
26.93
|
|
▲
0.17%
|
PAAS
|
Pan American Silver Corp
|
29.01
|
4,491,214
|
28.65
|
29.14
|
|
▲
5.76%
|
PZG
|
Paramount Gold Nevada Corp
|
0.624
|
3,033,300
|
0.60
|
0.648
|
|
▼
-2.08%
|
PRM
|
Perimeter Solutions SA
|
13.15
|
626,700
|
13.07
|
13.52
|
|
▼
-2.17%
|
PPTA
|
Perpetua Resources Corp.
|
12.835
|
5,074,783
|
12.76
|
13.6351
|
|
▼
-2.73%
|
PLL
|
Piedmont Lithium Limited
|
6.06
|
163,125
|
6.02
|
6.21
|
|
▼
-10.06%
|
PLG
|
Platinum Group Metals Ltd
|
1.52
|
2,763,405
|
1.49
|
1.66
|
|
▼
-1.20%
|
PKX
|
POSCO
|
48.48
|
100,900
|
48.12
|
48.71
|
|
▼
-5.11%
|
PPG
|
PPG Industries, Inc
|
106.30
|
2,505,217
|
106.08
|
110.77
|
|
▼
-3.74%
|
KWR
|
Quaker Chemical Corporation
|
114.95
|
151,600
|
114.23
|
119.29
|
|
▲
0.14%
|
RDUS
|
Radius Health, Inc
|
29.53
|
674,361
|
29.34
|
29.58
|
|
▲
7.12%
|
METC
|
Ramaco Resources, Inc
|
10.98
|
1,397,780
|
10.175
|
11.28
|
|
▼
-1.19%
|
METCB
|
Ramaco Resources Inc - Class B
|
7.46
|
89,673
|
7.225
|
7.56
|
|
▼
-4.44%
|
RYAM
|
Rayonier Advanced Materials Inc
|
3.87
|
605,600
|
3.83
|
4.07
|
|
▲
0.05%
|
RS
|
Reliance Steel & Aluminum Co
|
310.12
|
272,600
|
304.48
|
312.70
|
|
▲
1.60%
|
RETO
|
ReTo Eco-Solutions, Inc
|
3.495
|
10,782
|
3.205
|
3.495
|
|
▲
4.24%
|
REX
|
REX American Resources Corporation
|
47.00
|
124,000
|
45.11
|
47.07
|
|
▼
-1.16%
|
RIO
|
Rio Tinto Group
|
58.00
|
3,478,500
|
57.70
|
58.39
|
|
▲
1.82%
|
RGLD
|
Royal Gold, Inc
|
182.29
|
1,697,545
|
179.59
|
183.48
|
|
▼
-5.90%
|
RPM
|
RPM International Inc
|
108.08
|
1,185,795
|
107.70
|
113.685
|
|
▲
1.19%
|
SAND
|
Sandstorm Gold Ltd
|
9.34
|
5,671,600
|
9.26
|
9.43
|
|
▲
12.37%
|
SSL
|
Sasol Limited
|
5.45
|
3,376,000
|
5.30
|
5.52
|
|
▲
1.91%
|
SA
|
Seabridge Gold Inc
|
14.93
|
703,900
|
14.48
|
14.95
|
|
▲
21.43%
|
SNES
|
SenesTech, Inc
|
3.40
|
976,456
|
2.95
|
3.60
|
|
▲
0.02%
|
SXT
|
Sensient Technologies Corporation
|
94.75
|
337,700
|
92.68
|
95.31
|
|
▼
-3.34%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
6.94
|
11,281,000
|
6.76
|
6.98
|
|
▼
-2.14%
|
SGML
|
Sigma Lithium Corporation
|
5.02
|
1,618,786
|
4.97
|
5.215
|
|
▲
0.71%
|
SVM
|
Silvercorp Metals Inc
|
4.28
|
9,362,300
|
4.20
|
4.33
|
|
▼
-0.73%
|
SSD
|
Simpson Manufacturing Co., Inc
|
155.69
|
300,174
|
153.8062
|
156.73
|
|
▲
2.01%
|
SKE
|
Skeena Resources Ltd
|
14.69
|
248,900
|
14.50
|
14.84
|
|
▼
-3.94%
|
SMID
|
Smith-Midland Corporation
|
28.29
|
14,978
|
28.12
|
29.18
|
|
▼
-9.31%
|
LITM
|
Snow Lake Resources Ltd
|
3.41
|
573,058
|
3.3501
|
3.70
|
|
▼
-1.71%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
32.78
|
875,100
|
32.60
|
33.25
|
|
▲
3.35%
|
SLSR
|
Solaris Resources Inc
|
4.63
|
57,300
|
4.48
|
4.68
|
|
▼
-0.29%
|
XPL
|
Solitario Zinc Corp
|
0.68
|
51,554
|
0.6702
|
0.702
|
|
▼
-1.23%
|
SCCO
|
Southern Copper Corporation
|
94.76
|
1,070,979
|
93.58
|
95.23
|
|
▲
2.25%
|
SSRM
|
SSR Mining Inc
|
12.71
|
3,289,432
|
12.3611
|
12.90
|
|
▲
0.57%
|
SLI
|
Standard Lithium Ltd
|
1.75
|
1,020,000
|
1.70
|
1.82
|
|
▲
1.24%
|
STLD
|
Steel Dynamics, Inc
|
133.48
|
1,258,589
|
130.01
|
133.51
|
|
▼
-2.26%
|
SCL
|
Stepan Company
|
54.42
|
83,600
|
54.37
|
55.44
|
|
▼
-0.97%
|
SXC
|
SunCoke Energy, Inc
|
8.16
|
775,400
|
8.15
|
8.29
|
|
▲
1.99%
|
SUZ
|
Suzano S.A
|
9.76
|
1,926,911
|
9.675
|
9.88
|
|
▼
-0.49%
|
SANW
|
S&W Seed Company
|
5.5725
|
887
|
5.45
|
5.5725
|
|
▼
-3.78%
|
SLVM
|
Sylvamo Corp
|
50.72
|
259,535
|
50.37
|
52.18
|
|
▲
0.12%
|
TRX
|
Tanzanian Gold Corporation
|
0.34
|
440,768
|
0.3361
|
0.35
|
|
▲
3.77%
|
TGB
|
Taseko Mines Limited
|
3.03
|
12,406,600
|
2.84
|
3.04
|
|
▲
1.66%
|
TECK
|
Teck Resources Limited
|
38.60
|
3,182,821
|
37.04
|
38.86
|
|
▼
-3.83%
|
TGLS
|
Tecnoglass Inc
|
82.42
|
266,100
|
81.61
|
84.47
|
|
▲
3.21%
|
TX
|
Ternium S.A
|
29.92
|
349,200
|
28.56
|
30.10
|
|
▼
-4.27%
|
CC
|
The Chemours Company
|
10.98
|
2,965,626
|
10.835
|
11.47
|
|
▲
3.38%
|
MOS
|
The Mosaic Company
|
35.76
|
8,012,500
|
34.58
|
36.24
|
|
▼
-4.06%
|
SMG
|
The Scotts Miracle-Gro Company
|
61.15
|
776,800
|
60.83
|
64.09
|
|
▼
-5.70%
|
SHW
|
The Sherwin-Williams Company
|
335.88
|
2,797,956
|
335.12
|
350.29
|
|
▼
-4.36%
|
TTAM
|
Titan America SA
|
12.73
|
233,300
|
12.64
|
13.33
|
|
▼
-9.58%
|
TMC
|
TMC the metals company Inc
|
4.34
|
6,741,463
|
4.33
|
4.74
|
|
▼
-2.34%
|
TMQ
|
Trilogy Metals Inc
|
1.25
|
204,449
|
1.23
|
1.29
|
|
▲
0.59%
|
TSE
|
Trinseo S.A
|
3.40
|
203,700
|
3.31
|
3.509
|
|
▲
2.61%
|
TFPM
|
Triple Flag Precious Metals Corp
|
25.13
|
560,397
|
24.66
|
25.45
|
|
▼
-3.97%
|
TROX
|
Tronox Holdings plc
|
5.56
|
2,120,200
|
5.53
|
5.86
|
|
▼
-2.98%
|
UAMY
|
United States Antimony Corporation
|
2.93
|
2,695,500
|
2.88
|
3.05
|
|
▼
-1.85%
|
USLM
|
United States Lime & Minerals, Inc
|
97.85
|
133,526
|
97.23
|
100.70
|
|
▼
-2.83%
|
X
|
United States Steel Corporation
|
52.19
|
21,023,100
|
51.47
|
52.70
|
|
▼
-1.98%
|
UFPI
|
Universal Forest Products, Inc
|
95.67
|
429,481
|
95.00
|
97.00
|
|
▼
-8.88%
|
USAR
|
USA Rare Earth Inc.
|
13.24
|
3,545,100
|
13.167
|
14.972
|
|
▲
1.36%
|
USAU
|
U.S. Gold Corp
|
13.38
|
359,042
|
13.13
|
14.0899
|
|
▲
1.53%
|
USGO
|
U.S. GoldMining Inc
|
9.782
|
61,357
|
9.50
|
10.00
|
|
▼
-0.84%
|
VALE
|
Vale S.A
|
9.46
|
26,557,200
|
9.36
|
9.48
|
|
▼
-2.66%
|
VHI
|
Valhi, Inc
|
15.36
|
14,841
|
15.35
|
15.935
|
|
0.00%
|
VGZ
|
Vista Gold Corp
|
1.00
|
446,900
|
1.00
|
1.02
|
|
▼
-0.86%
|
VZLA
|
Vizsla Silver Corp - New
|
3.47
|
2,193,600
|
3.425
|
3.53
|
|
▼
-0.82%
|
VOXR
|
Vox Royalty Corp
|
3.62
|
156,400
|
3.62
|
3.719
|
|
▼
-1.79%
|
VMC
|
Vulcan Materials Company
|
260.77
|
621,700
|
259.24
|
263.99
|
|
▼
-0.55%
|
HCC
|
Warrior Met Coal, Inc
|
46.79
|
798,200
|
45.765
|
47.147
|
|
▼
-1.77%
|
WDFC
|
WD-40 Company
|
241.51
|
173,900
|
241.20
|
246.39
|
|
▲
4.58%
|
WRN
|
Western Copper and Gold Corporation
|
1.37
|
406,400
|
1.29
|
1.40
|
|
▼
-1.02%
|
WFG
|
West Fraser Timber Co., Ltd.
|
76.00
|
181,700
|
75.23
|
76.56
|
|
▼
-1.68%
|
WLK
|
Westlake Chemical Corporation
|
77.30
|
1,329,100
|
76.67
|
79.22
|
|
▼
-5.87%
|
WWR
|
Westwater Resources, Inc
|
0.56
|
515,000
|
0.54
|
0.59
|
|
▲
1.43%
|
WPM
|
Wheaton Precious Metals Corp
|
91.70
|
1,955,400
|
90.86
|
92.15
|
|
▼
-3.57%
|
WS
|
Worthington Steel Inc.
|
24.60
|
196,998
|
24.36
|
25.17
|
|
▼
-6.58%
|
ZKIN
|
ZK International Group Co., Ltd
|
2.27
|
44,300
|
2.26
|
2.43
|
