|
▼
-6.59%
|
FEAM
|
5E Advanced Materials Inc
|
3.26
|
142,536
|
3.25
|
3.46
|
|
▼
-1.10%
|
ASIX
|
AdvanSix Inc
|
20.67
|
139,560
|
20.55
|
20.855
|
|
▲
3.74%
|
AMTX
|
Aemetis, Inc
|
2.635
|
804,117
|
2.49
|
2.715
|
|
▼
-0.48%
|
AEM
|
Agnico Eagle Mines Limited
|
136.60
|
1,679,219
|
136.09
|
137.925
|
|
▲
0.29%
|
GRO
|
Agria Corp
|
1.705
|
958,555
|
1.63
|
1.78
|
|
▼
-1.75%
|
APD
|
Air Products and Chemicals, Inc
|
294.05
|
314,090
|
293.40
|
299.45
|
|
▼
-0.04%
|
AGI
|
Alamos Gold Inc
|
28.39
|
2,094,564
|
28.29
|
28.82
|
|
▼
-0.09%
|
ALB
|
Albemarle Corporation
|
81.27
|
2,046,402
|
80.05
|
82.28
|
|
▲
0.41%
|
AA
|
Alcoa Corporation
|
31.81
|
3,271,700
|
31.55
|
32.08
|
|
▲
2.64%
|
ASTL
|
Algoma Steel Group Inc
|
5.06
|
1,243,568
|
4.91
|
5.145
|
|
▼
-0.37%
|
AAUC
|
Allied Gold Corp
|
13.46
|
80,755
|
13.46
|
13.775
|
|
0.00%
|
ALM
|
Almonty Industries Inc
|
4.28
|
791,883
|
3.985
|
4.29
|
|
▲
2.21%
|
AMR
|
Alpha Metallurgical Resources Inc
|
144.55
|
357,676
|
140.865
|
147.30
|
|
▼
-0.94%
|
ALTO
|
Alto Ingredients Inc
|
1.05
|
109,169
|
1.035
|
1.09
|
|
▲
21.07%
|
AREC
|
American Resources Corporation
|
2.155
|
8,116,427
|
1.76
|
2.175
|
|
▼
-5.70%
|
AVD
|
American Vanguard Corporation
|
5.13
|
98,908
|
5.13
|
5.43
|
|
▼
-4.97%
|
USAS
|
Americas Gold and Silver Corporation
|
0.9693
|
1,665,056
|
0.966
|
1.03
|
|
▼
-0.18%
|
AMRZ
|
Amrize Ltd.
|
51.15
|
2,118,144
|
50.81
|
51.685
|
|
▼
-0.30%
|
AU
|
AngloGold Ashanti Limited
|
54.445
|
2,557,765
|
53.96
|
55.155
|
|
▼
-0.21%
|
MT
|
ArcelorMittal
|
33.93
|
779,338
|
33.845
|
34.435
|
|
▲
3.52%
|
ARMN
|
Aris Mining Corp
|
7.36
|
1,295,049
|
7.155
|
7.405
|
|
▼
-2.15%
|
ACNT
|
Ascent Industries Co
|
12.045
|
82,952
|
12.01
|
12.49
|
|
▼
-0.54%
|
ASH
|
Ashland Global Holdings Inc
|
56.255
|
347,161
|
55.95
|
56.57
|
|
▲
6.37%
|
ASPI
|
ASP Isotopes Inc
|
9.94
|
5,251,704
|
9.13
|
10.065
|
|
▼
-3.05%
|
ATLX
|
Atlas Lithium Corporation
|
5.41
|
531,669
|
5.39
|
5.67
|
|
▼
-2.24%
|
AUGO
|
Aura Minerals Inc.
|
27.54
|
77,818
|
27.47
|
28.05
|
|
▲
5.66%
|
AUST
|
Austin Gold Corp
|
1.40
|
198,348
|
1.35
|
1.40
|
|
▲
0.39%
|
AVNT
|
Avient Corporation
|
37.665
|
712,649
|
37.085
|
37.74
|
|
▲
3.96%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
4.20
|
5,452,488
|
4.065
|
4.295
|
|
▼
-1.52%
|
AXTA
|
Axalta Coating Systems Ltd
|
31.335
|
1,167,298
|
31.315
|
31.82
|
|
▼
-0.50%
|
BTG
|
B2Gold Corp
|
3.96
|
24,282,618
|
3.935
|
4.03
|
|
▼
-1.97%
|
BCPC
|
Balchem Corporation
|
161.86
|
85,874
|
161.77
|
165.27
|
|
▲
0.31%
|
B
|
Barnes Group Inc
|
26.28
|
11,033,352
|
26.20
|
26.61
|
|
▼
-0.32%
|
BHP
|
BHP Group
|
55.77
|
2,356,728
|
55.635
|
56.24
|
|
▼
-4.78%
|
BIOX
|
Bioceres Crop Solutions Corp
|
2.79
|
296,326
|
2.74
|
2.87
|
|
▼
-0.71%
|
BGLC
|
BioNexus Gene Lab Corp
|
5.59
|
0
|
5.59
|
5.59
|
|
▼
-1.38%
|
BCC
|
Boise Cascade Company
|
89.96
|
217,827
|
89.28
|
90.39
|
|
▼
-10.84%
|
BSLK
|
Bolt Projects Holdings Inc. - Ordinary Shares - Class A
|
7.365
|
509,009
|
7.31
|
8.06
|
|
▲
2.17%
|
BON
|
Bon Natural Life Ltd
|
1.41
|
43,433
|
1.40
|
1.42
|
|
▲
0.94%
|
BAK
|
Braskem S.A. - ADR
|
3.21
|
541,306
|
3.16
|
3.245
|
|
▼
-2.92%
|
BGL
|
Brooke Group Ltd.
|
10.29
|
106,834
|
10.21
|
11.40
|
|
▼
-1.62%
|
CBT
|
Cabot Corporation
|
81.60
|
149,992
|
81.15
|
82.60
|
|
▼
-4.62%
|
CMCL
|
Caledonia Mining Corporation Plc
|
24.455
|
188,751
|
24.37
|
25.215
|
|
▲
2.79%
|
CLMT
|
Calumet Specialty Products Partners, L.P
|
16.395
|
1,045,715
|
15.98
|
16.545
|
|
▲
54.55%
|
CAPS
|
Capstone Holding Corp
|
1.70
|
102,678,252
|
1.58
|
2.07
|
|
▼
-3.27%
|
CAPT
|
Captivision Inc
|
1.185
|
217,740
|
1.14
|
1.20
|
|
▼
-2.69%
|
CE
|
Celanese Corporation
|
47.32
|
1,597,741
|
46.79
|
48.61
|
|
▲
0.31%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
6.45
|
6,302
|
6.45
|
6.45
|
|
▼
-0.45%
|
CX
|
CEMEX, S.A.B. de C.V
|
8.86
|
10,686,907
|
8.82
|
8.97
|
|
▼
-1.03%
|
CGAU
|
Centerra Gold Inc.
|
7.67
|
788,651
|
7.64
|
7.82
|
|
▲
0.32%
|
CENX
|
Century Aluminum Company
|
22.28
|
947,179
|
22.155
|
22.645
|
|
▼
-0.42%
|
CF
|
CF Industries Holdings, Inc
|
86.15
|
2,042,886
|
85.89
|
88.58
|
|
▼
-2.72%
|
CLW
|
Clearwater Paper Corporation
|
21.615
|
99,762
|
21.615
|
22.175
|
|
▲
0.48%
|
CLF
|
Cleveland-Cliffs Inc
|
10.49
|
10,597,326
|
10.36
|
10.53
|
|
▲
0.54%
|
CDE
|
Coeur Mining, Inc
|
12.135
|
6,753,886
|
12.07
|
12.30
|
|
▲
3.73%
|
CNL
|
Collective Mining Ltd
|
11.255
|
42,612
|
10.96
|
11.30
|
|
▼
-1.53%
|
CMC
|
Commercial Metals Company
|
58.02
|
924,626
|
57.95
|
59.155
|
|
▲
1.88%
|
SID
|
Companhia Siderurgica Nacional
|
1.355
|
2,204,876
|
1.35
|
1.385
|
|
▼
-2.04%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
18.485
|
670,050
|
18.48
|
18.905
|
|
▲
1.64%
|
CMP
|
Compass Minerals International, Inc
|
19.79
|
277,226
|
19.33
|
19.90
|
|
▲
0.40%
|
LODE
|
Comstock Mining Inc
|
2.48
|
1,085,090
|
2.45
|
2.67
|
|
▼
-3.12%
|
CSTM
|
Constellium SE
|
14.29
|
611,612
|
14.29
|
14.76
|
|
▼
-4.67%
|
CTGO
|
Contango Ore Inc
|
20.43
|
45,868
|
20.43
|
21.39
|
|
▼
-3.70%
|
CMT
|
Core Molding Technologies, Inc
|
18.75
|
26,863
|
18.66
|
19.10
|
|
▲
0.31%
|
CTVA
|
Corteva, Inc
|
73.60
|
2,622,933
|
72.91
|
73.82
|
|
▼
-0.62%
|
CRH
|
CRH plc
|
112.63
|
1,590,192
|
112.54
|
113.62
|
|
▼
-3.66%
|
CRML
|
Critical Metals Corp.
|
6.31
|
6,666,570
|
6.02
|
6.67
|
|
▲
1.23%
|
DC
|
Dakota Gold Corp
|
4.10
|
437,809
|
4.02
|
4.13
|
|
▲
1.45%
|
DVS
|
Dolly Varden Silver Corp
|
3.50
|
377,253
|
3.46
|
3.52
|
|
▼
-0.76%
|
DOW
|
Dow Inc
|
24.92
|
8,544,377
|
24.51
|
24.99
|
|
▲
3.40%
|
DRD
|
DRDGOLD Limited
|
17.785
|
1,141,093
|
17.305
|
17.96
|
|
▼
-0.47%
|
DD
|
DuPont de Nemours, Inc
|
76.96
|
1,958,116
|
76.72
|
77.42
|
|
▼
-0.96%
|
EXP
|
Eagle Materials Inc
|
236.78
|
225,532
|
235.215
|
238.46
|
|
▼
-1.32%
|
EMN
|
Eastman Chemical Company
|
68.52
|
884,901
|
68.02
|
69.33
|
|
▼
-1.88%
|
ECL
|
Ecolab Inc
|
278.385
|
788,224
|
278.14
|
283.755
|
|
▼
-1.20%
|
ECVT
|
Ecovyst Inc
|
9.08
|
588,218
|
9.08
|
9.24
|
|
▼
-0.64%
|
EGO
|
Eldorado Gold Corporation
|
23.34
|
607,292
|
23.34
|
23.645
|
|
▼
-5.74%
|
ELBM
|
Electra Battery Materials Corp
|
0.9002
|
91,589
|
0.9002
|
0.9002
|
|
▼
-1.00%
|
ESI
|
Element Solutions Inc
|
25.65
|
653,622
|
25.59
|
25.82
|
|
▼
-0.30%
|
EMX
|
EMX Royalty Corporation
|
3.32
|
480,047
|
3.305
|
3.37
|
|
▲
0.09%
|
EXK
|
Endeavour Silver Corp
|
5.755
|
6,121,986
|
5.675
|
5.81
|
|
▲
0.81%
|
EQX
|
Equinox Gold Corp
|
8.085
|
9,518,488
|
8.06
|
8.27
|
|
▼
-0.76%
|
ERO
|
Ero Copper Corp
|
14.30
|
249,704
|
14.26
|
14.42
|
|
▼
-1.14%
|
GSM
|
Ferroglobe PLC
|
4.32
|
651,227
|
4.305
|
4.40
|
|
▼
-0.89%
|
AG
|
First Majestic Silver Corp
|
8.92
|
13,811,761
|
8.835
|
9.08
|
|
▲
12.72%
|
FSI
|
Flexible Solutions International Inc
|
8.465
|
93,762
|
7.80
|
8.67
|
|
▼
-1.35%
|
FMC
|
FMC Corporation
|
40.14
|
937,086
|
40.04
|
40.55
|
|
▲
5.24%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
3.115
|
381,114
|
2.97
|
3.115
|
|
▼
-0.86%
|
FSM
|
Fortuna Silver Mines Inc
|
7.485
|
11,366,142
|
7.445
|
7.585
|
|
▼
-1.35%
|
FNV
|
Franco-Nevada Corporation
|
182.605
|
564,735
|
182.58
|
186.015
|
|
▲
0.92%
|
FCX
|
Freeport-McMoRan Inc
|
43.68
|
10,524,244
|
43.35
|
43.84
|
|
▲
5.53%
|
FRD
|
Friedman Industries, Incorporated
|
18.50
|
74,844
|
18.24
|
18.50
|
|
▼
-2.03%
|
KBSX
|
FST Corp.
|
1.685
|
3,943
|
1.685
|
1.71
|
|
0.00%
|
FURY
|
Fury Gold Mines Limited
|
0.49
|
147,861
|
0.483
|
0.49
|
|
▲
0.78%
|
FF
|
FutureFuel Corp
|
3.90
|
235,379
|
3.845
|
3.97
|
|
▼
-0.47%
|
GAU
|
Galiano Gold Inc.
|
2.10
|
3,670,715
|
2.075
|
2.145
|
|
▲
1.68%
|
GGB
|
Gerdau S.A
|
3.03
|
12,382,556
|
3.01
|
3.09
|
|
▲
3.47%
|
GEVO
|
Gevo, Inc
|
1.79
|
4,713,918
|
1.69
|
1.81
|
|
▲
3.95%
|
GFI
|
Gold Fields Limited
|
32.35
|
3,786,414
|
31.78
|
32.465
|
|
▼
-1.07%
|
GLDG
|
GoldMining Inc.
|
0.8409
|
317,047
|
0.8401
|
0.8461
|
|
▼
-0.81%
|
GORO
|
Gold Resource Corporation
|
0.4662
|
607,763
|
0.4603
|
0.477
|
|
▲
1.26%
|
GROY
|
Gold Royalty Corp
|
3.21
|
1,625,022
|
3.18
|
3.27
|
|
▲
5,259.55%
|
GTI
|
Graphjet Technology - Ordinary Shares - Class A
|
4.77
|
213,843
|
4.765
|
4.90
|
|
▲
5.38%
|
GPRE
|
Green Plains Inc
|
9.41
|
2,092,769
|
8.865
|
9.65
|
|
▼
-7.37%
|
GURE
|
Gulf Resources, Inc
|
0.704
|
168,163
|
0.704
|
0.77
|
|
▼
-1.63%
|
HMY
|
Harmony Gold Mining Company Limited
|
15.73
|
3,890,823
|
15.52
|
16.16
|
|
▲
0.16%
|
HWKN
|
Hawkins, Inc
|
170.30
|
198,736
|
168.93
|
173.28
|
|
▼
-1.78%
|
FUL
|
H.B. Fuller Company
|
61.105
|
140,951
|
60.81
|
61.895
|
|
▼
-0.25%
|
HL
|
Hecla Mining Company
|
7.87
|
13,197,540
|
7.84
|
7.97
|
|
▲
6.30%
|
HLP
|
Hongli Group Inc
|
0.7175
|
1,089,098
|
0.689
|
0.7175
|
|
▲
7.69%
|
HUDI
|
Huadi International Group Co Ltd
|
1.26
|
42,585
|
1.175
|
1.28
|
|
▼
-1.06%
|
HBM
|
Hudbay Minerals Inc
|
11.655
|
3,587,305
|
11.59
|
11.82
|
|
▲
1.08%
|
HDSN
|
Hudson Technologies Inc
|
9.845
|
350,109
|
9.74
|
9.965
|
|
▼
-0.27%
|
HUN
|
Huntsman Corporation
|
10.94
|
2,893,150
|
10.815
|
10.985
|
|
▼
-5.41%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
4.02
|
694,164
|
3.995
|
4.34
|
|
▼
-2.25%
|
IAUX
|
i-80 Gold Corp
|
0.7429
|
3,208,793
|
0.7381
|
0.7737
|
|
▲
0.68%
|
IAG
|
IAMGOLD Corporation
|
8.83
|
5,680,784
|
8.75
|
8.84
|
|
▲
0.53%
|
IDR
|
Idaho Strategic Resources Inc
|
25.595
|
375,945
|
25.03
|
26.775
|
|
▼
-1.59%
|
NGVT
|
Ingevity Corporation
|
56.87
|
199,266
|
56.76
|
57.77
|
|
▲
262.60%
|
INHD
|
Inno Holdings Inc.
|
4.75
|
183,131,677
|
1.40
|
6.24
|
|
▼
-0.68%
|
IOSP
|
Innospec Inc
|
86.53
|
84,072
|
85.965
|
87.01
|
|
▲
3.55%
|
ITRG
|
Integra Resources Corp
|
2.04
|
2,940,627
|
1.99
|
2.13
|
|
▼
-1.27%
|
IFF
|
International Flavors & Fragrances Inc
|
67.12
|
985,992
|
66.91
|
68.02
|
|
▼
-2.48%
|
THM
|
International Tower Hill Mines Ltd
|
1.375
|
667,491
|
1.365
|
1.42
|
|
▲
4.37%
|
IPI
|
Intrepid Potash, Inc
|
29.38
|
422,597
|
28.06
|
30.16
|
|
▼
-4.31%
|
IONR
|
ioneer Ltd - ADR
|
3.11
|
25,799
|
3.11
|
3.16
|
|
▲
6.60%
|
IPX
|
IperionX Ltd - ADR
|
44.60
|
193,359
|
44.23
|
44.77
|
|
▲
1.67%
|
ICL
|
Israel Chemicals Ltd
|
6.405
|
679,668
|
6.35
|
6.56
|
|
▲
1.60%
|
ITP
|
IT Tech Packaging, Inc
|
0.2032
|
1,072,998
|
0.195
|
0.2101
|
|
▼
-1.95%
|
IE
|
Ivanhoe Electric Inc
|
9.07
|
662,123
|
9.03
|
9.43
|
|
▼
-3.39%
|
JHX
|
James Hardie Industries plc
|
19.815
|
9,818,801
|
19.62
|
20.59
|
|
▼
-3.11%
|
JCTC
|
Jewett-Cameron Trading Co. Ltd.
|
3.74
|
12,960
|
3.74
|
3.74
|
|
▲
1.43%
|
YMAT
|
J-Star Holding Co Ltd
|
5.67
|
849,684
|
5.56
|
5.90
|
|
▼
-1.13%
|
KALU
|
Kaiser Aluminum Corporation
|
78.67
|
43,439
|
78.44
|
80.26
|
|
▲
0.69%
|
KGC
|
Kinross Gold Corporation
|
19.735
|
12,786,694
|
19.62
|
19.815
|
|
▼
-0.98%
|
KNF
|
Knife River Corp
|
90.94
|
256,761
|
90.75
|
91.98
|
|
▼
-1.49%
|
KOP
|
Koppers Holdings Inc
|
29.71
|
94,949
|
29.54
|
30.01
|
|
▼
-2.63%
|
KRO
|
Kronos Worldwide, Inc
|
6.30
|
323,127
|
6.27
|
6.50
|
|
▼
-0.66%
|
LGO
|
Largo Resources Ltd.
|
1.50
|
218,104
|
1.47
|
1.51
|
|
▲
0.43%
|
LZM
|
Lifezone Metals Ltd
|
4.71
|
110,529
|
4.705
|
4.80
|
|
▲
5.02%
|
LWLG
|
Lightwave Logic Inc
|
2.51
|
1,083,145
|
2.345
|
2.525
|
|
▼
-0.80%
|
LIN
|
Linde plc
|
477.81
|
777,174
|
476.68
|
483.41
|
|
▲
1.43%
|
LAC
|
Lithium Americas Corp
|
2.83
|
6,304,140
|
2.74
|
2.92
|
|
▲
1.09%
|
LAR
|
Lithium Argentina AG
|
3.255
|
1,643,190
|
3.145
|
3.39
|
|
▼
-2.65%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
9.92
|
987,510
|
9.78
|
10.19
|
|
▲
3.40%
|
LOOP
|
Loop Industries, Inc
|
1.52
|
42,788
|
1.49
|
1.52
|
|
▲
1.59%
|
LXU
|
LSB Industries, Inc
|
8.32
|
228,938
|
8.08
|
8.47
|
|
▼
-6.94%
|
LUD
|
Luda Technology Group Ltd.
|
5.50
|
6,633
|
5.50
|
5.80
|
|
▼
-2.93%
|
LYB
|
LyondellBasell Industries N.V
|
57.05
|
2,831,063
|
56.05
|
57.155
|
|
▼
-3.65%
|
MAGN
|
Magnera Corp.
|
12.815
|
204,954
|
12.77
|
13.125
|
|
▼
-0.42%
|
MAG
|
MAG Silver Corp
|
23.59
|
1,314,067
|
23.525
|
23.75
|
|
▼
-0.56%
|
MLM
|
Martin Marietta Materials, Inc
|
604.46
|
219,650
|
604.46
|
609.86
|
|
▼
-1.40%
|
MTRN
|
Materion Corporation
|
111.875
|
95,115
|
111.16
|
113.205
|
|
▼
-1.88%
|
MATV
|
Mativ Holdings Inc
|
12.255
|
420,767
|
12.13
|
12.43
|
|
▼
-0.05%
|
MUX
|
McEwen Mining Inc
|
10.855
|
535,734
|
10.78
|
11.105
|
|
▲
1.08%
|
MERC
|
Mercer International Inc
|
3.285
|
761,040
|
3.205
|
3.34
|
|
▲
0.12%
|
MSB
|
Mesabi Trust
|
32.05
|
28,863
|
32.05
|
32.05
|
|
▲
1.34%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
4.54
|
552,963
|
4.465
|
4.57
|
|
▲
0.30%
|
MTUS
|
Metallus Inc.
|
16.65
|
135,529
|
16.55
|
16.81
|
|
▲
0.08%
|
MTAL
|
Metals Acquisition Corp - Class A
|
12.12
|
823,062
|
12.11
|
12.14
|
|
▼
-1.69%
|
MEOH
|
Methanex Corporation
|
35.43
|
223,233
|
35.16
|
35.64
|
|
▲
0.29%
|
MTX
|
Minerals Technologies Inc
|
63.985
|
101,069
|
63.305
|
64.07
|
|
▼
-3.33%
|
MNTK
|
Montauk Renewables Inc
|
2.175
|
220,670
|
2.11
|
2.22
|
|
▲
6.50%
|
MP
|
MP Materials Corp Class A
|
72.29
|
10,218,227
|
68.18
|
72.88
|
|
▼
-2.76%
|
NITO
|
N2OFF Inc.
|
0.2256
|
170,934
|
0.2244
|
0.2256
|
|
▲
5.78%
|
NAMM
|
Namib Minerals.
|
2.93
|
125,245
|
2.85
|
3.105
|
|
▲
4.29%
|
NFGC
|
New Found Gold Corp
|
1.70
|
525,433
|
1.61
|
1.70
|
|
▼
-0.09%
|
NGD
|
New Gold Inc
|
5.535
|
8,405,156
|
5.50
|
5.60
|
|
▲
0.38%
|
NEU
|
NewMarket Corporation
|
799.73
|
200,942
|
792.72
|
802.19
|
|
▲
0.45%
|
NEM
|
Newmont Goldcorp Corporation
|
71.09
|
5,259,529
|
70.875
|
71.73
|
|
▲
0.29%
|
NEWP
|
New Pacific Metals Corp - New
|
1.705
|
180,543
|
1.70
|
1.715
|
|
▼
-1.61%
|
NEXA
|
Nexa Resources S.A
|
4.89
|
6,712
|
4.83
|
4.91
|
|
▼
-4.01%
|
NEXM
|
NexMetals Mining Corp.
|
5.50
|
14,906
|
5.50
|
5.53
|
|
▲
6.28%
|
NB
|
NioCorp Developments Ltd
|
4.40
|
2,834,689
|
3.97
|
4.475
|
|
▼
-2.21%
|
NAK
|
Northern Dynasty Minerals Ltd
|
0.8801
|
4,399,427
|
0.8745
|
0.9098
|
|
▲
0.66%
|
NTIC
|
Northern Technologies International Corporation
|
7.65
|
4,513
|
7.65
|
7.69
|
|
▼
-1.01%
|
NWPX
|
Northwest Pipe Company
|
52.16
|
27,630
|
52.11
|
52.79
|
|
▲
1.05%
|
NMG
|
Nouveau Monde Graphite Inc
|
1.93
|
65,355
|
1.905
|
1.95
|
|
▲
5.25%
|
NG
|
NovaGold Resources Inc
|
6.41
|
2,799,372
|
6.08
|
6.555
|
|
▲
6.48%
|
NVA
|
Nova Minerals Limited - ADR
|
11.33
|
29,823
|
10.94
|
11.40
|
|
▲
1.11%
|
NUE
|
Nucor Corporation
|
149.565
|
927,987
|
148.365
|
150.25
|
|
▲
0.64%
|
NTR
|
Nutrien Ltd
|
58.27
|
2,359,953
|
57.53
|
59.54
|
|
▲
11.62%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
1.585
|
3,641,530
|
1.45
|
1.64
|
|
▼
-0.64%
|
ODC
|
Oil-Dri Corporation of America
|
58.71
|
53,358
|
58.075
|
59.045
|
|
▼
-0.93%
|
OLN
|
Olin Corporation
|
22.955
|
1,337,933
|
22.59
|
23.03
|
|
▲
0.39%
|
ZEUS
|
Olympic Steel, Inc
|
33.69
|
43,221
|
33.67
|
34.035
|
|
▼
-1.20%
|
SEED
|
Origin Agritech Limited
|
1.09
|
7,380
|
1.09
|
1.09
|
|
▲
0.34%
|
ORGN
|
Origin Materials Inc
|
0.5821
|
1,044,098
|
0.5552
|
0.6059
|
|
▼
-3.06%
|
OEC
|
Orion Engineered Carbons S.A
|
10.46
|
242,736
|
10.39
|
10.71
|
|
▼
-0.10%
|
ORLA
|
Orla Mining Ltd
|
10.42
|
964,882
|
10.34
|
10.59
|
|
0.00%
|
ODV
|
Osisko Development Corp
|
2.61
|
790,836
|
2.61
|
2.675
|
|
▼
-0.34%
|
OR
|
Osisko Gold Royalties Ltd
|
30.765
|
428,742
|
30.66
|
31.03
|
|
▼
-0.40%
|
PAAS
|
Pan American Silver Corp
|
32.51
|
2,768,101
|
32.40
|
32.77
|
|
▲
1.71%
|
PZG
|
Paramount Gold Nevada Corp
|
0.8567
|
552,437
|
0.8553
|
0.8829
|
|
▲
8.88%
|
PRM
|
Perimeter Solutions SA
|
21.21
|
2,135,338
|
19.87
|
21.21
|
|
▲
1.92%
|
PPTA
|
Perpetua Resources Corp.
|
18.07
|
2,484,427
|
17.74
|
18.68
|
|
▼
-2.17%
|
PLL
|
Piedmont Lithium Limited
|
9.01
|
215,067
|
8.91
|
9.31
|
|
▼
-2.65%
|
PLG
|
Platinum Group Metals Ltd
|
1.47
|
343,076
|
1.465
|
1.51
|
|
▼
-0.88%
|
PKX
|
POSCO
|
55.27
|
81,466
|
55.22
|
55.485
|
|
▼
-1.88%
|
PPG
|
PPG Industries, Inc
|
112.125
|
866,917
|
112.00
|
113.69
|
|
▼
-0.01%
|
KWR
|
Quaker Chemical Corporation
|
144.70
|
101,014
|
143.60
|
145.33
|
|
▲
4.14%
|
METC
|
Ramaco Resources, Inc
|
24.505
|
2,708,220
|
23.49
|
25.62
|
|
▼
-1.89%
|
METCB
|
Ramaco Resources Inc - Class B
|
15.835
|
118,796
|
15.835
|
16.43
|
|
▼
-3.59%
|
RYAM
|
Rayonier Advanced Materials Inc
|
5.37
|
464,600
|
5.35
|
5.54
|
|
▼
-0.12%
|
RS
|
Reliance Steel & Aluminum Co
|
294.20
|
228,745
|
293.16
|
295.75
|
|
▲
1.40%
|
REX
|
REX American Resources Corporation
|
60.74
|
131,214
|
59.91
|
61.46
|
|
▼
-0.57%
|
RIO
|
Rio Tinto Group
|
62.33
|
1,831,355
|
62.265
|
63.065
|
|
▼
-1.60%
|
RGLD
|
Royal Gold, Inc
|
174.60
|
640,702
|
174.13
|
178.25
|
|
▼
-1.41%
|
RPM
|
RPM International Inc
|
125.77
|
361,494
|
125.485
|
126.99
|
|
▼
-1.32%
|
SAND
|
Sandstorm Gold Ltd
|
10.835
|
3,834,962
|
10.805
|
11.10
|
|
▲
10.89%
|
SSL
|
Sasol Limited
|
6.975
|
4,157,044
|
6.75
|
7.05
|
|
▼
-1.00%
|
SA
|
Seabridge Gold Inc
|
16.375
|
339,647
|
16.32
|
16.575
|
|
▲
0.65%
|
SNES
|
SenesTech, Inc
|
4.63
|
88,847
|
4.555
|
4.79
|
|
▼
-1.27%
|
SXT
|
Sensient Technologies Corporation
|
113.25
|
203,045
|
113.135
|
114.835
|
|
▲
0.42%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
8.365
|
3,591,868
|
8.32
|
8.465
|
|
▲
0.41%
|
SGML
|
Sigma Lithium Corporation
|
6.145
|
1,926,528
|
6.04
|
6.535
|
|
▼
-0.11%
|
SVM
|
Silvercorp Metals Inc
|
4.575
|
2,748,548
|
4.53
|
4.62
|
|
▼
-1.00%
|
SSD
|
Simpson Manufacturing Co., Inc
|
195.11
|
162,613
|
194.80
|
196.99
|
|
▲
0.20%
|
SKE
|
Skeena Resources Ltd
|
15.32
|
493,289
|
15.285
|
15.56
|
|
▲
0.73%
|
SMID
|
Smith-Midland Corporation
|
41.44
|
5,369
|
39.70
|
41.58
|
|
▼
-2.33%
|
LITM
|
Snow Lake Resources Ltd
|
3.77
|
209,482
|
3.67
|
3.865
|
|
▲
0.56%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
46.63
|
1,021,015
|
46.435
|
47.51
|
|
▲
0.82%
|
SLSR
|
Solaris Resources Inc
|
5.525
|
13,410
|
5.50
|
5.525
|
|
▼
-4.32%
|
XPL
|
Solitario Zinc Corp
|
0.7846
|
150,290
|
0.7846
|
0.7846
|
|
▼
-0.51%
|
SCCO
|
Southern Copper Corporation
|
97.04
|
600,365
|
97.00
|
98.155
|
|
▲
2.43%
|
SSRM
|
SSR Mining Inc
|
17.525
|
3,418,740
|
17.14
|
17.63
|
|
▲
0.35%
|
SLI
|
Standard Lithium Ltd
|
2.85
|
1,205,038
|
2.74
|
2.895
|
|
▲
0.44%
|
STLD
|
Steel Dynamics, Inc
|
133.27
|
808,627
|
132.50
|
134.26
|
|
▼
-2.68%
|
SCL
|
Stepan Company
|
50.50
|
134,321
|
50.23
|
51.63
|
|
▼
-1.59%
|
SXC
|
SunCoke Energy, Inc
|
7.45
|
682,743
|
7.45
|
7.66
|
|
▼
-0.40%
|
SUZ
|
Suzano S.A
|
9.88
|
678,268
|
9.88
|
9.96
|
|
▲
0.24%
|
SLVM
|
Sylvamo Corp
|
44.705
|
299,819
|
44.20
|
44.96
|
|
▼
-0.94%
|
TRX
|
Tanzanian Gold Corporation
|
0.3467
|
749,016
|
0.3424
|
0.348
|
|
▲
1.89%
|
TGB
|
Taseko Mines Limited
|
3.23
|
1,639,339
|
3.15
|
3.23
|
|
▼
-0.89%
|
TECK
|
Teck Resources Limited
|
33.31
|
1,834,851
|
33.175
|
33.985
|
|
▼
-0.63%
|
TGLS
|
Tecnoglass Inc
|
72.36
|
452,156
|
72.22
|
73.04
|
|
▲
1.21%
|
TX
|
Ternium S.A
|
33.51
|
147,164
|
32.91
|
33.77
|
|
▼
-1.04%
|
CC
|
The Chemours Company
|
15.21
|
2,142,363
|
15.07
|
15.355
|
|
▲
1.80%
|
MOS
|
The Mosaic Company
|
33.135
|
6,689,099
|
32.38
|
33.98
|
|
▼
-2.17%
|
SMG
|
The Scotts Miracle-Gro Company
|
62.045
|
485,499
|
61.865
|
63.10
|
|
▼
-1.66%
|
SHW
|
The Sherwin-Williams Company
|
366.75
|
1,108,352
|
365.08
|
373.51
|
|
▼
-1.51%
|
TTAM
|
Titan America SA
|
15.62
|
259,632
|
15.61
|
15.84
|
|
▲
3.91%
|
TMC
|
TMC the metals company Inc
|
5.05
|
12,326,644
|
4.93
|
5.29
|
|
▼
-0.63%
|
TMQ
|
Trilogy Metals Inc
|
1.59
|
168,249
|
1.585
|
1.62
|
|
▼
-4.02%
|
TSE
|
Trinseo S.A
|
2.505
|
365,889
|
2.50
|
2.635
|
|
▼
-0.61%
|
TFPM
|
Triple Flag Precious Metals Corp
|
26.18
|
361,574
|
26.08
|
26.49
|
|
▲
1.68%
|
TROX
|
Tronox Holdings plc
|
4.24
|
3,287,559
|
4.03
|
4.35
|
|
▲
1.69%
|
UAMY
|
United States Antimony Corporation
|
4.80
|
8,482,821
|
4.55
|
4.98
|
|
▼
-1.48%
|
USLM
|
United States Lime & Minerals, Inc
|
119.72
|
53,224
|
118.78
|
120.39
|
|
▼
-0.91%
|
UFPI
|
Universal Forest Products, Inc
|
106.11
|
307,124
|
104.865
|
106.50
|
|
▼
-0.38%
|
USAR
|
USA Rare Earth Inc.
|
15.83
|
5,681,862
|
15.66
|
16.90
|
|
▼
-1.76%
|
USAU
|
U.S. Gold Corp
|
12.015
|
109,641
|
12.01
|
12.33
|
|
▲
5.00%
|
USGO
|
U.S. GoldMining Inc
|
8.505
|
195,637
|
8.16
|
8.545
|
|
▲
0.49%
|
VALE
|
Vale S.A
|
10.17
|
15,211,770
|
10.14
|
10.26
|
|
▼
-2.22%
|
VHI
|
Valhi, Inc
|
17.16
|
2,950
|
17.16
|
17.17
|
|
▼
-2.63%
|
VGZ
|
Vista Gold Corp
|
1.11
|
1,035,888
|
1.105
|
1.14
|
|
▼
-1.14%
|
VZLA
|
Vizsla Silver Corp - New
|
3.48
|
2,265,077
|
3.46
|
3.54
|
|
0.00%
|
VOXR
|
Vox Royalty Corp
|
3.39
|
222,742
|
3.35
|
3.42
|
|
▼
-0.69%
|
VMC
|
Vulcan Materials Company
|
290.39
|
351,684
|
289.40
|
292.27
|
|
▲
1.34%
|
HCC
|
Warrior Met Coal, Inc
|
60.105
|
429,595
|
59.14
|
61.48
|
|
▼
-1.52%
|
WDFC
|
WD-40 Company
|
219.195
|
97,684
|
218.78
|
221.76
|
|
▲
0.76%
|
WRN
|
Western Copper and Gold Corporation
|
1.33
|
184,985
|
1.31
|
1.33
|
|
▼
-1.20%
|
WFG
|
West Fraser Timber Co., Ltd.
|
75.04
|
137,243
|
74.82
|
75.67
|
|
▼
-3.71%
|
WLK
|
Westlake Chemical Corporation
|
87.24
|
994,330
|
87.00
|
90.00
|
|
▲
1.09%
|
WWR
|
Westwater Resources, Inc
|
0.7481
|
821,570
|
0.7339
|
0.7671
|
|
▼
-0.06%
|
WPM
|
Wheaton Precious Metals Corp
|
95.51
|
1,077,764
|
95.04
|
95.99
|
|
▼
-0.12%
|
WS
|
Worthington Steel Inc.
|
33.17
|
156,120
|
33.17
|
33.89
|
|
▲
2.99%
|
ZKIN
|
ZK International Group Co., Ltd
|
1.93
|
9,958
|
1.93
|
1.94
|
