Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFL | 24.83▲ | +0.0021 (+0.01%) | 24.93 | 24.81 | 125,420 |
| TAVI | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 12,810 |
| TAXT | 51.16▲ | +0.16 (+0.31%) | 51.29 | 51.07 | 12,206 |
| TBBB | 49.20▲ | +6.90 (+16.31%) | 49.77 | 45.05 | 3,086,889 |
| TDOG | 14.08▼ | -0.0846 (-0.60%) | 14.10 | 13.98 | 47,331 |
| TDTT | 23.56▲ | +0.02 (+0.08%) | 23.58 | 23.55 | 570,681 |
| TELA | 0.678▼ | -0.0422 (-5.86%) | 0.8999 | 0.6601 | 401,209 |
| TGE | 0.91▼ | -0.0031 (-0.34%) | 1.01 | 0.90 | 130,813 |
| THYM | 50.4617▲ | +0.2337 (+0.47%) | 50.48 | 50.385 | 10,475 |
| TIPA | 98.7259▲ | +0.0489 (+0.05%) | 98.77 | 98.72 | 3,678 |
| TIPB | 97.6827▲ | +0.1497 (+0.15%) | 97.73 | 97.6827 | 795 |
| TKNO | 7.38▼ | -0.01 (-0.14%) | 7.84 | 7.35 | 847,152 |
| TLA | 23.7712▲ | +0.6362 (+2.75%) | 23.83 | 23.34 | 9,737 |
| TLPH | 1.21▼ | -0.19 (-13.57%) | 1.36 | 1.11 | 1,567,024 |
| TOPC | 35.60▲ | +0.29 (+0.82%) | 35.63 | 35.52 | 38,806 |
| TOT | 24.5491▲ | +0.1544 (+0.63%) | 24.61 | 24.5491 | 3,116 |
| TPR | 128.39▼ | -25.35 (-16.49%) | 135.78 | 127.78 | 8,486,211 |
| TRBF | 48.935▲ | +0.165 (+0.34%) | 49.26 | 48.92 | 41,233 |
| TUG | 47.43▲ | +0.4742 (+1.01%) | 47.52 | 47.3101 | 8,714 |
| TWG | 1.26▼ | -0.06 (-4.55%) | 1.38 | 1.25 | 73,212 |
| TY | 36.06▲ | +0.16 (+0.45%) | 36.525 | 35.80 | 98,071 |
| TYO | 14.4855▼ | -0.1494 (-1.02%) | 14.49 | 14.45 | 186,731 |
| UIVM | 77.4528▲ | +0.2972 (+0.39%) | 77.4528 | 77.07 | 9,639 |
| UNIY | 47.83▲ | +0.1216 (+0.25%) | 47.8484 | 47.83 | 1,581 |
| UPLD | 6.10▲ | +1.04 (+20.55%) | 6.41 | 5.23 | 121,185 |
| USIO | 2.59▲ | +0.21 (+8.82%) | 2.9775 | 2.41 | 2,309,657 |
| VACI | 10.22▲ | +0.08 (+0.79%) | 10.24 | 10.17 | 3,230,870 |
| VALG | 15.3643▼ | -0.8247 (-5.09%) | 15.90 | 15.31 | 90,449 |
| VBIO | 0.1708▼ | -0.0552 (-24.42%) | 0.205 | 0.1594 | 23,016,492 |
| VCX | 38.50▲ | +6.61 (+20.73%) | 41.64 | 32.00 | 1,293,136 |
| VEFA | 84.7004▲ | +0.0873 (+0.10%) | 84.95 | 84.638 | 952 |
| VERS | 73.9996▲ | +0.6159 (+0.84%) | 74.09 | 73.9996 | 1,113 |
| VNME | 10.23▼ | -0.04 (-0.39%) | 10.24 | 10.23 | 50,725 |
| VNSE | 42.9434▲ | +0.0438 (+0.10%) | 43.01 | 42.9434 | 798 |
| VSDA | 60.6536▲ | +0.2721 (+0.45%) | 60.78 | 60.37 | 216,701 |
| WATT | 14.905▼ | -2.075 (-12.22%) | 20.00 | 14.79 | 711,331 |
| WDAY | 206.45▲ | +31.16 (+17.78%) | 227.49 | 174.62 | 16,294,604 |
| WFCF | 12.50▲ | +0.39 (+3.22%) | 14.42 | 12.00 | 47,639 |
| WIX | 80.06▲ | +11.31 (+16.45%) | 80.66 | 69.14 | 4,582,290 |
| WOOD | 72.3864▲ | +0.0993 (+0.14%) | 72.4757 | 72.00 | 140,046 |
| WPRT | 1.72▼ | -0.10 (-5.49%) | 1.87 | 1.685 | 392,800 |
| WSBK | 12.97▼ | -0.05 (-0.38%) | 13.01 | 12.97 | 29,015 |
| WTRE | 24.7392▲ | +0.0455 (+0.18%) | 24.8917 | 24.7392 | 23,423 |
| XEY | 19.765▲ | +0.055 (+0.28%) | 19.765 | 19.69 | 405 |
| XHG | 4.10▲ | +3.185 (+348.09%) | 7.23 | 3.1601 | 83,318,070 |
| XRPN | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 263,540 |
| XSOE | 47.45▲ | +0.0375 (+0.08%) | 47.72 | 47.37 | 506,427 |
| XXII | 4.11▼ | -0.20 (-4.64%) | 4.33 | 3.7301 | 30,306 |
| YBTY | 11.16▲ | +0.03 (+0.27%) | 11.25 | 11.15 | 19,395 |
| YETI | 45.47▼ | -5.37 (-10.56%) | 47.485 | 43.805 | 7,154,450 |
| YFYA | 9.80▲ | +0.005 (+0.05%) | 9.80 | 9.78 | 183,790 |
| YSWY | 24.35▲ | +2.47 (+11.29%) | 24.805 | 21.225 | 930,413 |
| ZIM | 26.82▲ | +1.55 (+6.13%) | 27.25 | 26.34 | 3,920,670 |
| ZONE | 0.16▲ | +0.015 (+10.34%) | 0.1652 | 0.1382 | 24,256,480 |