Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPAR | 21.59▲ | +0.072 (+0.33%) | 21.64 | 21.59 | 133,600 |
| RSDE | 21.975▲ | +0.045 (+0.21%) | 22.00 | 21.85 | 2,382,500 |
| RSHO | 45.20▲ | +0.44 (+0.98%) | 45.299 | 44.89 | 77,200 |
| RTH | 250.1108▼ | -2.7868 (-1.10%) | 250.82 | 249.70 | 12,727 |
| RW | 25.024▲ | +0.131 (+0.53%) | 25.09 | 24.93 | 11,600 |
| SABA | 8.47▼ | -0.03 (-0.35%) | 8.56 | 8.44 | 223,358 |
| SAEF | 28.015▲ | +0.3216 (+1.16%) | 28.07 | 27.75 | 6,462 |
| SDFI | 35.85▼ | -0.06 (-0.17%) | 35.89 | 35.85 | 196,622 |
| SHRT | 7.52▼ | -0.055 (-0.73%) | 7.62 | 7.49 | 23,600 |
| SIDU | 2.29▲ | +1.13 (+97.41%) | 2.5899 | 1.80 | 354,798,613 |
| SIF | 6.50▼ | -0.145 (-2.18%) | 6.775 | 6.18 | 39,607 |
| SIFI | 43.7024▼ | -0.0636 (-0.15%) | 43.73 | 43.69 | 4,080 |
| SIXF | 31.85▲ | +0.09 (+0.28%) | 31.92 | 31.85 | 7,825 |
| SIXS | 51.369▲ | +0.225 (+0.44%) | 51.59 | 51.36 | 12,100 |
| SIZE | 164.08▲ | +1.67 (+1.03%) | 164.08 | 163.01 | 25,820 |
| SKYE | 0.92▼ | -0.01 (-1.08%) | 0.94 | 0.822 | 1,114,220 |
| SLSR | 8.12▲ | +0.13 (+1.63%) | 8.195 | 8.015 | 243,700 |
| SMHI | 6.31▼ | -0.19 (-2.92%) | 6.625 | 6.1109 | 331,076 |
| SMOG | 131.99▼ | -1.23 (-0.92%) | 132.14 | 130.28 | 5,600 |
| SPAM | 31.842▲ | +0.306 (+0.97%) | 32.01 | 31.75 | 7,900 |
| SPFF | 9.505▲ | +0.015 (+0.16%) | 9.52 | 9.48 | 153,813 |
| SPPP | 17.46▲ | +0.97 (+5.88%) | 17.465 | 16.9001 | 4,362,445 |
| SPXT | 104.81▲ | +0.899 (+0.87%) | 104.86 | 104.30 | 117,900 |
| SPYM | 80.81▲ | +0.51 (+0.64%) | 80.865 | 80.5511 | 35,919,002 |
| SRFM | 2.07▲ | +0.24 (+13.11%) | 2.31 | 2.03 | 12,464,705 |
| SRHQ | 40.365▲ | +0.256 (+0.64%) | 40.4349 | 40.365 | 371 |
| STRV | 44.31▲ | +0.22 (+0.50%) | 44.32 | 44.1699 | 656,899 |
| SUUN | 1.70▲ | +0.07 (+4.29%) | 1.81 | 1.58 | 4,432,148 |
| SWVL | 2.05▲ | +0.11 (+5.67%) | 2.213 | 1.99 | 33,175 |
| SYPR | 2.60▲ | +0.36 (+16.07%) | 2.72 | 2.33 | 232,278 |
| SZZL | 10.165▲ | +0.005 (+0.05%) | 10.165 | 10.16 | 60,600 |
| TAX | 29.079▲ | +0.286 (+0.99%) | 29.09 | 29.079 | 1,000 |
| TBLU | 52.74▲ | +0.331 (+0.63%) | 52.86 | 52.25 | 5,600 |
| THY | 22.13▲ | +0.02 (+0.09%) | 22.17 | 21.89 | 38,100 |
| TMET | 27.69▲ | +0.265 (+0.97%) | 28.00 | 27.51 | 19,300 |
| TOPS | 4.69▼ | -0.19 (-3.89%) | 4.85 | 4.55 | 126,700 |
| TPET | 0.7985▲ | +0.0495 (+6.61%) | 0.8049 | 0.72 | 740,568 |
| TRON | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.47 | 3,864,813 |
| TRT | 12.40▲ | +2.09 (+20.27%) | 12.65 | 10.41 | 118,900 |
| TTSH | 3.70▼ | -0.45 (-10.84%) | 4.35 | 3.65 | 1,682,952 |
| TTT | 71.5145▲ | +0.2845 (+0.40%) | 71.6544 | 71.3605 | 17,547 |
| TUR | 34.61▼ | -0.25 (-0.72%) | 34.73 | 34.47 | 550,595 |
| TURF | 29.475▲ | +0.424 (+1.46%) | 29.56 | 29.44 | 12,900 |
| TY | 32.74▲ | +0.11 (+0.34%) | 33.48 | 32.38 | 141,600 |
| UBND | 21.95▲ | +0.005 (+0.02%) | 21.95 | 21.93 | 959,800 |
| UCC | 54.9987▲ | +0.6587 (+1.21%) | 55.4099 | 54.9987 | 12,141 |
| UCL | 2.12▲ | +0.19 (+9.84%) | 2.1729 | 1.90 | 131,464 |
| UFO | 40.52▲ | +1.97 (+5.11%) | 40.58 | 39.165 | 563,373 |
| UNF | 197.64▲ | +27.48 (+16.15%) | 218.52 | 191.90 | 1,402,700 |
| USIO | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.33 | 285,576 |
| USRD | 33.687▲ | +0.2554 (+0.76%) | 33.687 | 33.687 | 100 |
| UTEN | 44.185▼ | -0.035 (-0.08%) | 44.21 | 44.155 | 121,300 |
| UTSI | 2.41▲ | +0.01 (+0.42%) | 2.70 | 2.22 | 13,600 |
| UTWO | 48.625▼ | -0.01 (-0.02%) | 48.64 | 48.613 | 210,400 |
| UTWY | 43.636▼ | -0.028 (-0.06%) | 43.645 | 43.627 | 3,800 |
| UXIN | 3.96▲ | +0.55 (+16.13%) | 4.05 | 3.52 | 938,504 |
| UYSC | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.23 | 16,400 |
| VEEA | 0.74▲ | +0.01 (+1.37%) | 0.8145 | 0.7201 | 1,007,535 |
| VELO | 15.59▲ | +4.76 (+43.95%) | 16.23 | 12.38 | 6,976,743 |
| VLLU | 23.7955▲ | +0.2045 (+0.87%) | 23.7955 | 23.785 | 756 |
| VMAR | 0.29▲ | +0.0396 (+15.81%) | 0.323 | 0.2809 | 112,603,529 |
| VNCE | 4.41▲ | +0.38 (+9.43%) | 4.59 | 3.68 | 681,600 |
| VPL | 89.43▲ | +0.15 (+0.17%) | 89.535 | 89.19 | 3,952,241 |
| VRAR | 0.8804▼ | -0.0706 (-7.42%) | 0.9632 | 0.8801 | 341,587 |
| WATT | 4.27▲ | +0.05 (+1.18%) | 4.74 | 4.125 | 207,900 |
| WEEL | 20.72▲ | +0.0697 (+0.34%) | 20.73 | 20.69 | 90,845 |
| WENN | 10.10▼ | -0.01 (-0.10%) | 10.115 | 10.095 | 1,242,300 |
| WLAC | 12.50▲ | +0.32 (+2.63%) | 12.80 | 12.379 | 686,300 |
| WLYB | 33.02▼ | -1.73 (-4.98%) | 34.00 | 32.50 | 5,374 |
| WOMN | 41.7373▲ | +0.3077 (+0.74%) | 41.82 | 41.50 | 90,109 |
| WVVI | 3.05▲ | +0.24 (+8.54%) | 3.38 | 2.80 | 40,900 |
| XCOR | 80.75▲ | +0.4506 (+0.56%) | 80.798 | 80.70 | 10,092 |
| XOEF | 26.15▲ | +0.23 (+0.89%) | 26.16 | 26.05 | 21,400 |
| XOVR | 20.50▲ | +0.21 (+1.03%) | 20.67 | 20.4201 | 3,456,605 |
| XT | 70.34▲ | +0.54 (+0.77%) | 70.40 | 70.06 | 542,742 |
| XTR | 31.14▲ | +0.174 (+0.56%) | 31.18 | 31.02 | 3,600 |
| YI | 3.17▼ | -0.5234 (-14.17%) | 3.51 | 2.80 | 35,059 |
| YJ | 1.43▲ | +0.02 (+1.42%) | 1.60 | 1.42 | 30,400 |
| YOUL | 1.49▼ | -0.07 (-4.49%) | 1.66 | 1.40 | 478,200 |
| ZNB | 0.6736▲ | +0.0236 (+3.63%) | 0.7026 | 0.625 | 2,441,135 |
| ZTWO | 50.895▼ | -0.01 (-0.02%) | 50.93 | 50.895 | 1,414 |