Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNE | 16.83▼ | -2.04 (-10.81%) | 17.575 | 16.295 | 18,616,538 |
| STXI | 30.2748▲ | +0.0656 (+0.22%) | 30.38 | 29.91 | 14,527 |
| SWP | 28.0456▼ | -0.0004 (+0.00%) | 28.0456 | 27.8118 | 78,536 |
| SXTC | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.32 | 305,400 |
| SY | 4.47▲ | +0.15 (+3.47%) | 4.60 | 4.152 | 3,789,226 |
| SYNA | 66.08▼ | -2.53 (-3.69%) | 67.97 | 62.24 | 1,176,995 |
| SZNE | 33.893▲ | +0.2731 (+0.81%) | 33.92 | 33.58 | 8,340 |
| TAXE | 51.15▼ | -0.005 (-0.01%) | 51.20 | 51.15 | 73,297 |
| TAXS | 49.975▲ | +0.01 (+0.02%) | 49.975 | 49.975 | 9,987 |
| TBCH | 14.43▼ | -0.52 (-3.48%) | 15.28 | 13.60 | 728,900 |
| TBG | 32.6636▲ | +0.1667 (+0.51%) | 32.6636 | 32.4765 | 291,721 |
| TBMC | 11.80▼ | -0.01 (-0.08%) | 11.83 | 11.675 | 10,163 |
| TCAI | 32.1541▼ | -0.1969 (-0.61%) | 32.18 | 31.0612 | 176,744 |
| TCBS | 15.91 | +0.00 (+0.00%) | 16.01 | 15.91 | 12,532 |
| TCX | 19.95▲ | +0.71 (+3.69%) | 21.98 | 19.48 | 57,440 |
| TEAD | 0.7267▼ | -0.0682 (-8.58%) | 0.795 | 0.70 | 2,250,255 |
| TECL | 129.12▼ | -1.78 (-1.36%) | 129.12 | 120.13 | 3,806,250 |
| TH | 6.41▼ | -0.11 (-1.69%) | 6.46 | 5.97 | 1,348,218 |
| THAR | 4.19▲ | +0.04 (+0.96%) | 5.27 | 3.73 | 6,185,500 |
| TIER | 27.5008▲ | +0.0226 (+0.08%) | 27.5008 | 27.28 | 3,846 |
| TLCI | 25.896▲ | +0.0309 (+0.12%) | 25.896 | 25.69 | 14,000 |
| TLTD | 88.8241▲ | +0.4636 (+0.52%) | 88.94 | 87.98 | 60,172 |
| TMCI | 4.465▼ | -1.765 (-28.33%) | 4.5014 | 3.4006 | 6,682,534 |
| TNDM | 16.26▲ | +2.93 (+21.98%) | 16.705 | 15.20 | 6,035,292 |
| TPSC | 40.525▲ | +0.2624 (+0.65%) | 40.525 | 40.145 | 143,500 |
| TRUP | 38.58▼ | -3.51 (-8.34%) | 46.98 | 38.13 | 1,261,839 |
| TRUT | 26.5534▼ | -0.1016 (-0.38%) | 26.5534 | 26.01 | 263,498 |
| TSN | 52.68▲ | +0.99 (+1.92%) | 53.35 | 50.69 | 8,118,669 |
| TTEC | 2.72▼ | -0.43 (-13.65%) | 3.00 | 2.49 | 1,425,443 |
| TTWO | 232.00▼ | -20.40 (-8.08%) | 243.56 | 227.25 | 5,792,514 |
| TXUE | 30.436▲ | +0.1783 (+0.59%) | 30.47 | 30.159 | 501,500 |
| UBND | 22.02▼ | -0.075 (-0.34%) | 22.03 | 21.9855 | 619,751 |
| USCL | 78.501▲ | +0.039 (+0.05%) | 78.501 | 78.17 | 2,400 |
| USSH | 50.87▲ | +0.02 (+0.04%) | 50.88 | 50.8586 | 6,130 |
| UTES | 83.60▲ | +1.19 (+1.44%) | 83.60 | 81.0901 | 994,029 |
| VAC | 47.15▼ | -2.36 (-4.77%) | 50.28 | 46.46 | 1,431,500 |
| VOLT | 30.34▲ | +0.07 (+0.23%) | 30.34 | 29.61 | 442,400 |
| VOYG | 23.45▼ | -0.38 (-1.59%) | 24.07 | 22.305 | 4,535,733 |
| VSME | 0.295▼ | -0.0316 (-9.68%) | 0.391 | 0.263 | 21,478,900 |
| VTEX | 3.92▼ | -0.40 (-9.26%) | 4.27 | 3.65 | 4,608,400 |
| VTVT | 26.02▲ | +0.55 (+2.16%) | 27.00 | 24.3122 | 13,013 |
| WCME | 17.3423▼ | -0.1739 (-0.99%) | 17.3423 | 17.16 | 27,857 |
| WEN | 8.97▲ | +0.14 (+1.59%) | 10.12 | 8.51 | 20,330,243 |
| WEST | 3.87▼ | -0.05 (-1.28%) | 4.159 | 3.59 | 1,284,500 |
| WFCF | 12.33▼ | -0.0601 (-0.49%) | 12.39 | 12.11 | 6,935 |
| WSC | 18.275▼ | -1.275 (-6.52%) | 19.665 | 16.55 | 13,794,900 |
| WXET | 16.89▼ | -0.556 (-3.19%) | 17.46 | 16.85 | 5,600 |
| XCOR | 78.9345▲ | +0.0005 (+0.00%) | 78.9345 | 77.84 | 12,694 |
| XLSI | 23.504▲ | +0.321 (+1.38%) | 23.52 | 23.38 | 7,000 |
| XPOF | 6.40▲ | +0.10 (+1.59%) | 6.97 | 5.91 | 1,875,000 |
| XRLV | 53.9099▲ | +0.5667 (+1.06%) | 53.96 | 53.655 | 9,423 |
| XSW | 191.04▲ | +1.21 (+0.64%) | 191.09 | 186.36 | 55,804 |
| XYZ | 65.45▼ | -5.48 (-7.73%) | 66.74 | 61.36 | 21,402,416 |
| YOKE | 26.802▲ | +0.1738 (+0.65%) | 26.802 | 26.54 | 40,500 |
| ZD | 32.59▼ | -0.06 (-0.18%) | 33.40 | 30.28 | 1,826,400 |
| ZONE | 0.8501▼ | -0.3399 (-28.56%) | 0.87 | 0.74 | 10,027,373 |