Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCL | 7.35▼ | -2.13 (-22.47%) | 8.60 | 6.555 | 5,665,090 |
| SMCX | 5.17▼ | -1.53 (-22.84%) | 6.06 | 4.62 | 26,831,412 |
| SMDX | 26.23▼ | -0.339 (-1.28%) | 26.23 | 26.23 | 977 |
| SMMU | 50.26▼ | -0.16 (-0.32%) | 50.44 | 50.25 | 1,037,548 |
| SNAL | 2.28▼ | -0.02 (-0.87%) | 2.4799 | 2.13 | 433,904 |
| SNOA | 1.17▼ | -0.07 (-5.65%) | 1.27 | 1.15 | 157,742 |
| SOCA | 10.455▲ | +0.055 (+0.53%) | 10.455 | 10.455 | 100,007 |
| SOS | 0.2204▲ | +0.039 (+21.50%) | 0.2378 | 0.1828 | 11,384,731 |
| SOUX | 2.7015▼ | -0.5126 (-15.95%) | 3.00 | 2.6301 | 477,237 |
| SOXX | 154.99▼ | -0.41 (-0.26%) | 157.63 | 150.03 | 52,383,654 |
| SPBO | 27.68▼ | -0.22 (-0.79%) | 27.83 | 27.67 | 2,538,186 |
| SPCB | 6.66▼ | -1.96 (-22.74%) | 8.60 | 6.30 | 620,729 |
| SPEG | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 115,047 |
| SPGM | 85.20▼ | -0.49 (-0.57%) | 85.66 | 84.88 | 1,372,572 |
| SPTB | 29.00▼ | -0.20 (-0.68%) | 29.14 | 29.00 | 264,400 |
| SPXE | 81.258▼ | -0.356 (-0.44%) | 81.70 | 81.25 | 4,400 |
| SSTI | 8.25▲ | +0.02 (+0.24%) | 8.275 | 8.23 | 375,550 |
| STIM | 1.43▼ | -0.19 (-11.73%) | 1.61 | 1.39 | 6,084,388 |
| STKS | 1.06▲ | +0.04 (+3.92%) | 1.37 | 0.99 | 153,010 |
| SUSB | 24.41▼ | -0.085 (-0.35%) | 24.46 | 24.4048 | 4,635,056 |
| SUSC | 22.12▼ | -0.145 (-0.65%) | 22.23 | 22.11 | 2,454,360 |
| SYPR | 1.11▼ | -0.11 (-9.02%) | 1.2968 | 0.99 | 219,747 |
| TAOP | 0.2983▼ | -0.0372 (-11.09%) | 0.344 | 0.2551 | 190,547 |
| TBX | 29.62▲ | +0.24 (+0.82%) | 29.62 | 29.45 | 105,500 |
| TGEN | 2.22▲ | +0.52 (+30.59%) | 2.42 | 1.75 | 2,978,426 |
| TGHL | 0.525▲ | +0.1267 (+31.81%) | 0.5956 | 0.4209 | 2,253,878 |
| THOR | 26.195▼ | -0.005 (-0.02%) | 26.36 | 26.16 | 439,087 |
| THRO | 42.77▼ | -0.09 (-0.21%) | 43.0857 | 42.52 | 75,422,611 |
| THRV | 22.9399▼ | -0.1886 (-0.82%) | 23.075 | 22.9399 | 12,655 |
| TIGO | 80.83▼ | -8.60 (-9.62%) | 84.85 | 79.129 | 4,792,019 |
| TISI | 23.34▲ | +3.42 (+17.17%) | 24.45 | 18.65 | 162,916 |
| TLH | 93.92▼ | -1.10 (-1.16%) | 94.905 | 93.915 | 28,131,041 |
| TMED | 34.71▼ | -0.731 (-2.06%) | 36.08 | 34.608 | 41,300 |
| TOPC | 34.91▼ | -0.09 (-0.26%) | 35.03 | 34.88 | 34,000 |
| TOV | 31.884▼ | -0.114 (-0.36%) | 31.93 | 31.86 | 27,400 |
| TRAW | 0.2848▲ | +0.0348 (+13.92%) | 0.3028 | 0.2549 | 689,307 |
| TREO | 3.30▲ | +0.44 (+15.38%) | 3.30 | 2.765 | 270,645 |
| TRMK | 47.84▲ | +2.28 (+5.00%) | 49.04 | 47.01 | 4,219,415 |
| TRUG | 0.5575▲ | +0.0177 (+3.28%) | 0.6273 | 0.47 | 1,809,910 |
| TSEL | 26.3349▼ | -0.2323 (-0.87%) | 26.57 | 26.18 | 26,631 |
| UAE | 21.11▲ | +0.49 (+2.38%) | 21.29 | 20.91 | 1,418,634 |
| UCBG | 49.8018▼ | -0.1707 (-0.34%) | 50.10 | 49.77 | 8,285 |
| USEA | 3.02▲ | +0.56 (+22.76%) | 3.1999 | 2.50 | 687,741 |
| UST | 38.93▼ | -0.58 (-1.47%) | 39.51 | 38.93 | 58,600 |
| USXF | 64.58▼ | -0.42 (-0.65%) | 65.17 | 63.93 | 1,539,661 |
| VANI | 0.9834▼ | -0.1466 (-12.97%) | 1.12 | 0.8001 | 1,389,972 |
| VCLN | 25.51▼ | -0.492 (-1.89%) | 26.57 | 25.51 | 1,900 |
| VEGA | 51.9708▼ | -0.2431 (-0.47%) | 52.18 | 51.96 | 27,804 |
| VSHY | 21.3847▼ | -0.0303 (-0.14%) | 21.43 | 21.32 | 16,577 |
| VTSI | 2.62▲ | +0.15 (+6.07%) | 2.625 | 2.42 | 1,280,533 |
| VTVT | 20.69▼ | -0.78 (-3.63%) | 21.30 | 20.55 | 70,982 |
| VWAV | 0.5561▼ | -0.4839 (-46.53%) | 0.6484 | 0.4341 | 30,789,496 |
| WCMG | 20.2719▼ | -0.1759 (-0.86%) | 20.28 | 20.225 | 28,969 |
| WELD | 49.481▼ | -0.399 (-0.80%) | 50.06 | 49.365 | 184,000 |
| WPAC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 115,007 |
| WSGE | 28.0118▼ | -0.1629 (-0.58%) | 28.13 | 28.0118 | 15,391 |
| XAIR | 2.205▼ | -0.425 (-16.16%) | 2.3634 | 1.8501 | 195,368 |
| XC | 31.12▼ | -0.09 (-0.29%) | 31.27 | 31.12 | 41,900 |
| XFOR | 3.17▼ | -0.06 (-1.86%) | 3.20 | 2.95 | 2,163,082 |
| XLAB | 2.27▲ | +1.23 (+118.27%) | 2.50 | 0.9951 | 56,958,645 |
| XMAG | 25.98▼ | -0.02 (-0.08%) | 26.16 | 25.91 | 391,170 |
| XPL | 0.443▼ | -0.0339 (-7.11%) | 0.4836 | 0.425 | 286,312 |
| XRLX | 47.8025▼ | -0.1574 (-0.33%) | 47.92 | 47.78 | 4,130 |
| XRPC | 10.9589▼ | -0.3352 (-2.97%) | 11.01 | 10.775 | 639,934 |
| XSVN | 45.11▼ | -0.37 (-0.81%) | 45.38 | 45.11 | 505,199 |
| XTEN | 43.03▼ | -0.455 (-1.05%) | 43.42 | 43.03 | 7,150,559 |
| XTWO | 48.28▼ | -0.094 (-0.19%) | 48.37 | 48.28 | 223,280 |
| YCLO | 25.0643▼ | -0.0157 (-0.06%) | 25.09 | 25.06 | 10,322 |
| YETI | 38.30▼ | -4.49 (-10.49%) | 40.85 | 38.1416 | 7,476,453 |
| YFOR | 0.0446▼ | -0.0064 (-12.55%) | 0.0446 | 0.0366 | 74,257,124 |
| YSWY | 24.39▼ | -1.26 (-4.91%) | 25.535 | 22.04 | 846,173 |
| ZCBG | 46.5377▼ | -0.4623 (-0.98%) | 46.6825 | 46.5377 | 468 |
| ZSTK | 2.51▼ | -0.17 (-6.34%) | 2.78 | 2.50 | 103,777 |