Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVIV | 10.11▼ | -0.05 (-0.49%) | 10.27 | 10.10 | 216,012 |
| TABD | 23.95▼ | -0.0902 (-0.38%) | 24.00 | 23.92 | 56,465 |
| TAFI | 24.59▼ | -0.05 (-0.20%) | 24.66 | 24.58 | 1,824,987 |
| TAXT | 49.0632▼ | -0.1965 (-0.40%) | 49.23 | 49.00 | 139,246 |
| TBT | 40.91▲ | +0.16 (+0.39%) | 41.385 | 40.72 | 1,249,230 |
| TCAN | 22.13▲ | +2.891 (+15.03%) | 22.52 | 20.41 | 60,200 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.30 | 16.95 | 5,943 |
| TCPB | 48.79▲ | +0.10 (+0.21%) | 48.795 | 48.61 | 101,723 |
| TCV | 31.8859▲ | +0.0776 (+0.24%) | 31.91 | 31.8859 | 39,774 |
| TDIC | 3.16▲ | +1.19 (+60.41%) | 4.00 | 1.95 | 37,552,709 |
| TFGZ | 36.2034▲ | +0.2559 (+0.71%) | 36.32 | 36.09 | 1,390 |
| TFPN | 30.26▲ | +0.05 (+0.17%) | 30.26 | 30.10 | 41,932 |
| THH | 1.69▲ | +0.12 (+7.64%) | 2.5699 | 1.46 | 1,258,574 |
| TILC | 25.4754▲ | +0.2304 (+0.91%) | 25.525 | 25.29 | 437,753 |
| TKNS | 29.905▲ | +0.5152 (+1.75%) | 30.02 | 29.75 | 1,337 |
| TLH | 93.38▲ | +0.04 (+0.04%) | 93.45 | 92.83 | 5,908,591 |
| TMNL | 47.3654▼ | -0.3443 (-0.72%) | 47.545 | 47.3654 | 1,478 |
| TMSF | 49.08▼ | -0.13 (-0.26%) | 49.10 | 49.00 | 5,199 |
| TOMZ | 1.48▲ | +0.06 (+4.23%) | 1.6225 | 1.4096 | 151,747 |
| TOT | 24.279▲ | +0.1254 (+0.52%) | 24.279 | 24.19 | 8,700 |
| TOTL | 37.67▲ | +0.07 (+0.19%) | 37.68 | 37.545 | 2,580,524 |
| TR | 38.04▲ | +0.28 (+0.74%) | 38.15 | 37.40 | 461,681 |
| TRT | 6.215▼ | -1.045 (-14.39%) | 7.01 | 5.9835 | 1,552,119 |
| TSEC | 25.2655▲ | +0.0055 (+0.02%) | 25.31 | 25.2301 | 125,255 |
| TTXU | 36.9196▲ | +0.9159 (+2.54%) | 36.9196 | 36.25 | 17,711 |
| TVRD | 1.27▲ | +0.21 (+19.81%) | 1.28 | 1.07 | 651,986 |
| TXXS | 46.379▲ | +8.6636 (+22.97%) | 48.673 | 42.42 | 35,400 |
| UBCP | 14.815▼ | -0.365 (-2.40%) | 15.56 | 14.805 | 15,164 |
| UBND | 20.81▲ | +0.01 (+0.05%) | 20.82 | 20.74 | 4,080,108 |
| UFIV | 46.8091▲ | +0.1691 (+0.36%) | 46.8091 | 46.65 | 119,175 |
| UPGR | 21.9789▲ | +0.0858 (+0.39%) | 22.09 | 21.67 | 17,722 |
| USDX | 25.67▲ | +0.0838 (+0.33%) | 25.67 | 25.59 | 249,000 |
| USMD | 32.9286▲ | +0.0867 (+0.26%) | 32.9286 | 32.8699 | 445 |
| USVN | 45.736▲ | +0.1712 (+0.38%) | 45.736 | 45.559 | 6,000 |
| UTWO | 47.52▲ | +0.08 (+0.17%) | 47.52 | 47.45 | 413,760 |
| VABS | 23.83▲ | +0.015 (+0.06%) | 23.83 | 23.82 | 16,703 |
| VCV | 9.14▲ | +0.07 (+0.77%) | 9.14 | 8.96 | 520,782 |
| VGRO | 25.6709▲ | +0.1455 (+0.57%) | 25.69 | 25.631 | 5,812 |
| VIGI | 95.95▲ | +0.965 (+1.02%) | 96.035 | 95.3408 | 888,489 |
| VONE | 348.41▲ | +1.79 (+0.52%) | 348.71 | 346.25 | 525,100 |
| VRAI | 27.2531▼ | -0.0127 (-0.05%) | 27.37 | 27.09 | 7,044 |
| VSME | 1.00▲ | +0.1927 (+23.87%) | 1.17 | 0.8076 | 12,086,603 |
| VTC | 73.3441▲ | +0.0241 (+0.03%) | 73.38 | 73.12 | 1,874,952 |
| VUSI | 50.085▼ | -0.02 (-0.04%) | 50.15 | 50.085 | 1,083 |
| WEEL | 20.058▲ | +0.0376 (+0.19%) | 20.40 | 19.96 | 71,072 |
| WLYB | 47.77▼ | -0.79 (-1.63%) | 48.10 | 47.30 | 29,055 |
| WMSB | 24.425▲ | +0.039 (+0.16%) | 24.425 | 24.37 | 15,377 |
| WTTR | 19.84▲ | +0.31 (+1.59%) | 21.06 | 19.65 | 4,766,652 |
| WYY | 5.47▼ | -5.60 (-50.59%) | 10.93 | 4.35 | 3,893,098 |
| XAGG | 48.78▲ | +0.10 (+0.21%) | 48.785 | 48.585 | 1,797,535 |
| XSVN | 45.005▲ | +0.145 (+0.32%) | 45.01 | 44.78 | 848,476 |
| XTR | 29.123▲ | +0.1288 (+0.44%) | 29.123 | 28.99 | 2,200 |
| YARW | 25.54▼ | -0.53 (-2.03%) | 27.13 | 25.01 | 474,165 |
| YHGJ | 2.44▼ | -0.16 (-6.15%) | 2.62 | 2.44 | 28,686 |
| YORW | 30.98▲ | +0.235 (+0.76%) | 31.175 | 30.51 | 453,899 |
| ZHOG | 50.325▲ | +0.155 (+0.31%) | 50.325 | 50.20 | 5,234 |
| ZKIN | 2.35▲ | +0.55 (+30.56%) | 2.62 | 1.6173 | 177,486 |
| ZMUN | 49.595▼ | -0.06 (-0.12%) | 49.67 | 49.5616 | 18,258 |
| ZROZ | 56.28▼ | -0.23 (-0.41%) | 56.385 | 55.656 | 4,470,690 |