Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSEA | 10.43▼ | -0.03 (-0.29%) | 10.50 | 10.41 | 1,100,956 |
| QUCY | 3.00▲ | +1.66 (+123.88%) | 3.97 | 1.63 | 264,007,756 |
| QUMS | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 18,701 |
| RAVE | 2.58▼ | -0.11 (-4.09%) | 2.8704 | 2.4538 | 758,529 |
| RBLD | 88.7898▲ | +0.4984 (+0.56%) | 88.7898 | 88.20 | 30,005 |
| RCLO | 24.95 | +0.00 (+0.00%) | 25.005 | 24.94 | 13,979 |
| RELL | 17.50▲ | +1.16 (+7.10%) | 17.90 | 15.76 | 592,594 |
| RFM | 14.77▲ | +0.2501 (+1.72%) | 14.83 | 14.53 | 36,476 |
| RGNX | 6.245▼ | -3.795 (-37.80%) | 8.13 | 6.015 | 9,999,029 |
| RGYY | 9.4264▲ | +0.1433 (+1.54%) | 9.48 | 9.22 | 14,955 |
| RKLZ | 2.37▼ | -0.37 (-13.50%) | 2.865 | 2.3501 | 26,221,363 |
| RMRC | 25.215▲ | +0.0738 (+0.29%) | 25.215 | 25.21 | 200,305 |
| RSPH | 30.465▼ | -0.005 (-0.02%) | 30.6499 | 30.39 | 1,971,971 |
| RTYY | 13.065▼ | -0.04 (-0.31%) | 13.15 | 12.98 | 18,516 |
| RVI | 57.27▼ | -16.44 (-22.30%) | 65.00 | 47.25 | 3,964,402 |
| RXO | 17.51▼ | -2.30 (-11.61%) | 20.40 | 16.75 | 6,604,507 |
| SABR | 1.58▼ | -0.14 (-8.14%) | 1.67 | 1.5406 | 21,426,504 |
| SANA | 3.14▼ | -0.06 (-1.88%) | 3.28 | 3.08 | 22,749,835 |
| SANG | 3.66▼ | -0.43 (-10.51%) | 3.84 | 3.49 | 76,146 |
| SBFM | 0.4693▼ | -0.1908 (-28.90%) | 0.5889 | 0.46 | 813,256 |
| SBIL | 100.20▲ | +0.02 (+0.02%) | 100.21 | 100.195 | 389,929 |
| SDHI | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 273,987 |
| SERA | 1.79▲ | +0.20 (+12.58%) | 2.03 | 1.56 | 158,315 |
| SI | 15.59▲ | +2.06 (+15.23%) | 15.84 | 14.125 | 237,211 |
| SIOO | 20.01▲ | +0.1698 (+0.86%) | 20.25 | 19.88 | 91,012 |
| SLS | 7.42▲ | +0.89 (+13.63%) | 7.80 | 6.25 | 16,620,284 |
| SLX | 109.315▼ | -0.455 (-0.41%) | 109.82 | 109.00 | 124,471 |
| SLXN | 0.4988▼ | -0.0512 (-9.31%) | 0.5872 | 0.4606 | 429,891 |
| SMAP | 26.0999▲ | +0.0256 (+0.10%) | 26.1601 | 26.0999 | 1,202 |
| SNAL | 1.08▲ | +0.5779 (+115.10%) | 1.67 | 1.05 | 277,432,036 |
| SNDR | 33.21▲ | +4.04 (+13.85%) | 33.26 | 29.04 | 2,780,226 |
| SPKL | 11.97▲ | +0.075 (+0.63%) | 12.30 | 11.835 | 48,213 |
| SPRO | 2.76▲ | +0.32 (+13.11%) | 2.76 | 2.37 | 1,605,368 |
| SPUT | 28.4953▲ | +0.1001 (+0.35%) | 28.59 | 28.41 | 14,582 |
| SRXH | 0.138▼ | -0.0124 (-8.24%) | 0.1693 | 0.132 | 129,798,436 |
| STAA | 32.01▲ | +2.61 (+8.88%) | 35.87 | 31.41 | 3,959,335 |
| STPZ | 54.1005▼ | -0.0795 (-0.15%) | 54.20 | 54.10 | 248,479 |
| STRR | 9.96▲ | +0.45 (+4.73%) | 9.97 | 9.5101 | 14,764 |
| STRZ | 21.93▲ | +2.29 (+11.66%) | 23.58 | 20.19 | 542,032 |
| STUB | 8.55▲ | +1.03 (+13.70%) | 9.17 | 8.3201 | 18,019,369 |
| SUGP | 3.3097▼ | -0.4503 (-11.98%) | 3.70 | 3.2401 | 32,379 |
| SUNS | 8.02▲ | +0.67 (+9.12%) | 8.26 | 7.73 | 301,851 |
| SURE | 136.3608▲ | +0.5848 (+0.43%) | 136.52 | 136.3608 | 687 |
| TCBS | 16.65▼ | -0.17 (-1.01%) | 16.78 | 16.65 | 3,141 |
| TDAC | 10.64▲ | +0.005 (+0.05%) | 10.64 | 10.64 | 29,085 |
| TDIC | 0.80▼ | -22.25 (-96.53%) | 22.7299 | 0.80 | 65,971,595 |
| TDTF | 24.21▼ | -0.035 (-0.14%) | 24.26 | 24.205 | 483,175 |
| TEMD | 24.802▼ | -0.008 (-0.03%) | 24.802 | 24.77 | 14,558 |
| TEO | 12.41▲ | +0.59 (+4.99%) | 12.7625 | 11.91 | 892,595 |
| TGEN | 6.22▲ | +1.15 (+22.68%) | 6.32 | 5.05 | 1,765,235 |
| TINT | 42.4097▲ | +0.4948 (+1.18%) | 42.515 | 42.4097 | 2,198 |
| TIPA | 101.25▼ | -0.101 (-0.10%) | 101.32 | 101.25 | 5,533 |
| TJGC | 2.15▲ | +0.01 (+0.47%) | 2.17 | 2.07 | 2,788,534 |
| TLSI | 2.52▼ | -0.15 (-5.62%) | 2.80 | 2.425 | 1,616,436 |
| TOPS | 0.9502▼ | -0.7998 (-45.70%) | 1.75 | 0.9501 | 1,955,642 |
| TOUS | 37.23▼ | -0.03 (-0.08%) | 37.37 | 37.1739 | 525,837 |
| TOV | 31.725▲ | +0.5354 (+1.72%) | 31.725 | 31.4315 | 286,367 |
| TPLS | 25.0968▲ | +0.0018 (+0.01%) | 25.1497 | 25.0201 | 3,615 |
| TSCM | 19.5039▲ | +0.1761 (+0.91%) | 19.5399 | 19.37 | 11,789 |
| TSEC | 25.75▼ | -0.0102 (-0.04%) | 25.77 | 25.70 | 75,963 |
| TVGN | 9.42▲ | +2.65 (+39.14%) | 9.7999 | 6.57 | 175,748 |
| UGP | 5.92▲ | +0.10 (+1.72%) | 5.98 | 5.81 | 8,246,296 |
| USIO | 1.59▲ | +0.28 (+21.37%) | 1.6499 | 1.47 | 682,063 |
| USVN | 47.675▼ | -0.0497 (-0.10%) | 47.7101 | 47.675 | 5,551 |
| VCOB | 49.4705▼ | -0.0045 (-0.01%) | 52.70 | 49.4705 | 111,668 |
| VERU | 2.09▼ | -0.17 (-7.52%) | 2.2707 | 2.05 | 192,776 |
| VGRO | 26.4542▲ | +0.3392 (+1.30%) | 26.46 | 26.25 | 4,427 |
| VHCP | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 125,001 |
| VIVO | 4.93▲ | +0.70 (+16.55%) | 5.25 | 4.202 | 4,343,825 |
| VLRS | 6.90▼ | -0.38 (-5.22%) | 7.52 | 6.83 | 1,737,239 |
| VNIE | 26.3554▼ | -0.2916 (-1.09%) | 26.40 | 26.3554 | 1,223 |
| VNME | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 114,777 |
| VOTE | 87.9366▲ | +0.6622 (+0.76%) | 88.0297 | 87.47 | 72,479 |
| VPG | 100.34▲ | +0.74 (+0.74%) | 105.17 | 93.32 | 1,222,708 |
| VTMX | 34.45▼ | -0.04 (-0.12%) | 34.66 | 33.04 | 1,078,858 |
| VTN | 10.99▼ | -0.13 (-1.17%) | 11.05 | 10.99 | 68,129 |
| WAFU | 1.72▲ | +0.06 (+3.61%) | 1.78 | 1.6293 | 60,038 |
| WB | 8.34▼ | -0.37 (-4.25%) | 8.56 | 8.325 | 4,648,011 |
| WBIF | 32.41▲ | +0.1207 (+0.37%) | 32.519 | 32.41 | 3,306 |
| WBTN | 12.70▼ | -1.13 (-8.17%) | 13.74 | 12.435 | 912,580 |
| WCT | 2.19▲ | +0.09 (+4.29%) | 2.60 | 2.07 | 30,589 |
| WLFC | 189.84▼ | -21.83 (-10.31%) | 206.998 | 183.10 | 665,028 |
| WOK | 1.30▼ | -1.46 (-52.90%) | 2.32 | 1.29 | 55,756,190 |
| WTF | 3.36▼ | -0.79 (-19.04%) | 4.24 | 3.20 | 402,083 |
| WWW | 15.22▼ | -0.31 (-2.00%) | 17.02 | 14.00 | 2,987,736 |
| WXM | 0.5276▲ | +0.0009 (+0.17%) | 0.6829 | 0.48 | 4,875,131 |
| WYFI | 29.99▲ | +2.96 (+10.95%) | 31.215 | 23.60 | 7,668,463 |
| XCH | 0.90▲ | +0.19 (+26.76%) | 0.96 | 0.75 | 99,307 |
| XLO | 8.81▲ | +1.05 (+13.53%) | 8.9999 | 7.74 | 723,324 |
| XLSI | 23.98▲ | +0.3921 (+1.66%) | 24.04 | 23.805 | 104,570 |
| XLYI | 23.1652▼ | -0.1514 (-0.65%) | 23.32 | 23.1652 | 8,480 |
| XOEF | 28.59▲ | +0.1609 (+0.57%) | 28.6099 | 28.51 | 10,979 |
| XRP | 16.98▲ | +1.10 (+6.93%) | 17.35 | 16.10 | 1,677,135 |
| XRPC | 16.14▲ | +1.06 (+7.03%) | 16.485 | 15.30 | 531,843 |
| XSVM | 65.70▲ | +0.50 (+0.77%) | 66.085 | 65.525 | 74,622 |
| YETI | 40.69▲ | +2.36 (+6.16%) | 44.135 | 39.94 | 4,113,164 |
| YIBO | 0.74▼ | -0.14 (-15.91%) | 0.8223 | 0.6323 | 141,126 |
| YJ | 1.71▼ | -0.16 (-8.56%) | 1.76 | 1.63 | 9,397 |
| YYAI | 0.4197▼ | -0.2641 (-38.62%) | 0.60 | 0.4127 | 4,190,514 |
| ZBAI | 9.28▲ | +0.98 (+11.81%) | 9.3695 | 8.20 | 17,275 |