Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLHC | 5.26▼ | -0.24 (-4.36%) | 5.56 | 5.12 | 207,806 |
| DLO | 12.69▲ | +0.35 (+2.84%) | 12.735 | 12.21 | 13,823,834 |
| DLX | 23.93▲ | +0.66 (+2.84%) | 23.93 | 23.05 | 1,142,558 |
| DMAC | 6.55▲ | +0.40 (+6.50%) | 6.75 | 6.02 | 890,204 |
| DMRA | 25.36▲ | +2.79 (+12.36%) | 25.50 | 22.05 | 8,623,759 |
| DNTH | 95.35▲ | +3.78 (+4.13%) | 96.78 | 88.5628 | 4,594,353 |
| DOCN | 139.28▼ | -6.06 (-4.17%) | 146.495 | 136.57 | 15,419,949 |
| DOLE | 14.05▲ | +0.25 (+1.81%) | 14.19 | 13.92 | 3,512,475 |
| DORM | 134.69▲ | +0.32 (+0.24%) | 135.99 | 132.605 | 772,855 |
| DRH | 12.47▲ | +0.06 (+0.48%) | 12.54 | 12.25 | 6,042,894 |
| DRIO | 7.03▲ | +0.88 (+14.31%) | 7.03 | 6.06 | 43,475 |
| DRMA | 1.29▲ | +0.12 (+10.26%) | 1.33 | 1.1799 | 262,793 |
| DSI | 138.48▼ | -0.77 (-0.55%) | 139.54 | 137.86 | 414,506 |
| DTD | 93.31▲ | +0.3682 (+0.40%) | 93.45 | 92.85 | 89,071 |
| DTIL | 7.29▲ | +0.54 (+8.00%) | 7.60 | 6.73 | 2,405,516 |
| DUOT | 11.46▲ | +0.54 (+4.95%) | 11.52 | 10.404 | 3,792,011 |
| DV | 10.82▲ | +0.87 (+8.74%) | 10.93 | 9.96 | 21,511,870 |
| DWTX | 1.65▲ | +0.17 (+11.49%) | 1.72 | 1.44 | 203,748 |
| DXIV | 70.63▲ | +0.544 (+0.78%) | 70.63 | 69.6789 | 207,164 |
| DXUV | 66.08▲ | +0.3502 (+0.53%) | 66.19 | 65.58 | 712,085 |
| DY | 488.25▼ | -5.36 (-1.09%) | 507.72 | 480.00 | 4,271,800 |
| EBMT | 23.88▲ | +0.46 (+1.96%) | 24.15 | 23.04 | 400,269 |
| ECBK | 19.59▲ | +0.30 (+1.56%) | 19.82 | 18.9178 | 85,599 |
| EFAA | 55.03▼ | -0.31 (-0.56%) | 55.17 | 54.85 | 648,956 |
| EFOR | 19.61▲ | +2.55 (+14.95%) | 19.61 | 16.91 | 2,754,016 |
| EFSC | 66.86▲ | +1.34 (+2.05%) | 67.53 | 65.7501 | 999,179 |
| EFSI | 41.26▼ | -0.37 (-0.89%) | 42.30 | 40.87 | 269,053 |
| EFU | 7.46▲ | +0.055 (+0.74%) | 7.50 | 7.44 | 45,252 |
| EGBN | 29.13▲ | +0.71 (+2.50%) | 29.29 | 28.45 | 1,121,181 |
| EHTH | 1.52▼ | -0.075 (-4.70%) | 1.625 | 1.51 | 3,108,377 |
| EIKN | 11.45▲ | +1.60 (+16.24%) | 11.6826 | 9.84 | 2,406,836 |
| ELCV | 32.69▼ | -0.40 (-1.21%) | 32.9349 | 32.69 | 152,422 |
| ELDN | 3.78▲ | +0.13 (+3.56%) | 3.97 | 3.62 | 4,885,165 |
| ELE | 16.32▲ | +1.16 (+7.65%) | 16.58 | 15.25 | 3,992,769 |
| ELVN | 50.08▲ | +0.96 (+1.95%) | 50.45 | 48.47 | 6,636,521 |
| ELWT | 6.57▲ | +0.43 (+7.00%) | 6.655 | 6.055 | 210,431 |
| EME | 798.10▼ | -64.56 (-7.48%) | 841.2193 | 796.65 | 1,357,484 |
| EMES | 28.4659▼ | -0.2791 (-0.97%) | 28.8099 | 28.43 | 13,580 |
| EML | 24.34▲ | +0.25 (+1.04%) | 24.49 | 23.265 | 507,294 |
| ENHU | 27.3161▲ | +0.0517 (+0.19%) | 27.38 | 27.3161 | 2,025 |
| ENSG | 163.05▼ | -2.69 (-1.62%) | 166.84 | 160.395 | 5,333,832 |
| ENTA | 14.00▲ | +0.55 (+4.09%) | 14.25 | 13.43 | 938,109 |
| ENVA | 231.04▲ | +9.66 (+4.36%) | 231.06 | 221.24 | 1,019,857 |
| EP | 2.61▼ | -0.16 (-5.78%) | 2.85 | 2.61 | 1,670,797 |
| EPMB | 26.399▼ | -0.307 (-1.15%) | 26.399 | 26.399 | 100 |
| EQBK | 49.61▲ | +1.49 (+3.10%) | 49.61 | 48.41 | 634,128 |
| EQIN | 51.7091▼ | -0.0359 (-0.07%) | 51.99 | 51.59 | 47,996 |
| ERAS | 16.01▲ | +1.06 (+7.09%) | 16.26 | 14.75 | 14,675,427 |
| ESCA | 19.28▲ | +0.86 (+4.67%) | 19.39 | 18.305 | 182,571 |
| ESE | 339.88▼ | -15.02 (-4.23%) | 356.455 | 339.64 | 1,035,928 |
| ESOA | 18.94▲ | +0.24 (+1.28%) | 19.33 | 18.40 | 579,424 |
| ESP | 67.12▲ | +1.06 (+1.60%) | 67.34 | 63.12 | 318,307 |
| ESTA | 88.38▼ | -0.69 (-0.77%) | 90.50 | 87.69 | 5,269,660 |
| ETEC | 29.2333▼ | -0.369 (-1.25%) | 29.34 | 29.11 | 3,378 |
| EVER | 23.20▲ | +1.50 (+6.91%) | 23.79 | 21.60 | 2,057,882 |
| EVEX | 2.43 | +0.00 (+0.00%) | 2.49 | 2.32 | 4,366,101 |
| EVMN | 25.18▲ | +1.05 (+4.35%) | 25.87 | 23.85 | 1,402,415 |
| EW | 90.78▲ | +1.06 (+1.18%) | 92.46 | 89.33 | 14,298,608 |
| EWK | 26.94▲ | +0.08 (+0.30%) | 27.08 | 26.92 | 137,469 |
| EXFY | 1.62▲ | +0.21 (+14.89%) | 1.63 | 1.39 | 6,918,429 |
| EXLS | 26.00▲ | +0.78 (+3.09%) | 26.125 | 25.215 | 7,576,114 |
| EXTR | 31.74▲ | +0.78 (+2.52%) | 32.055 | 29.70 | 7,147,629 |
| EZA | 63.01▼ | -0.16 (-0.25%) | 63.46 | 62.89 | 878,209 |
| FAMI | 1.22▼ | -0.06 (-4.69%) | 1.3655 | 1.06 | 845,494 |
| FATE | 2.10▲ | +0.23 (+12.30%) | 2.11 | 1.862 | 15,315,687 |
| FBIZ | 63.81▲ | +0.89 (+1.41%) | 63.86 | 62.07 | 202,493 |
| FBK | 55.89▲ | +0.40 (+0.72%) | 56.2358 | 55.36 | 1,048,689 |
| FBLA | 15.30▲ | +0.40 (+2.68%) | 15.46 | 14.87 | 551,830 |
| FBLG | 0.8261▲ | +0.0929 (+12.67%) | 0.87 | 0.75 | 1,087,838 |
| FBNC | 63.53▲ | +0.90 (+1.44%) | 63.67 | 62.51 | 1,033,872 |
| FBRX | 21.03▲ | +2.32 (+12.40%) | 21.49 | 18.405 | 2,272,411 |
| FBT | 246.96▲ | +4.7945 (+1.98%) | 248.15 | 242.08 | 530,729 |
| FBYD | 16.03▼ | -0.83 (-4.92%) | 18.16 | 14.60 | 1,781,665 |
| FCAP | 66.11▲ | +3.12 (+4.95%) | 66.11 | 62.00 | 61,812 |
| FCBC | 45.15▲ | +0.83 (+1.87%) | 45.74 | 44.12 | 347,305 |
| FCCO | 33.13▲ | +0.89 (+2.76%) | 34.01 | 31.92 | 517,959 |
| FCF | 20.53▲ | +0.08 (+0.39%) | 20.57 | 20.31 | 2,027,925 |
| FDBC | 52.00▲ | +1.36 (+2.69%) | 52.00 | 50.4106 | 66,750 |
| FDRX | 19.3808▲ | +0.2837 (+1.49%) | 19.49 | 19.3808 | 192,324 |
| FEAM | 1.36▲ | +0.05 (+3.82%) | 1.43 | 1.2601 | 669,601 |
| FENC | 11.02▲ | +0.47 (+4.45%) | 11.06 | 10.435 | 1,123,333 |
| FET | 50.62▲ | +1.09 (+2.20%) | 50.71 | 49.02 | 447,933 |
| FFBC | 33.78▲ | +0.29 (+0.87%) | 33.97 | 33.41 | 2,755,518 |
| FFIN | 35.24▲ | +0.30 (+0.86%) | 35.42 | 34.95 | 3,286,527 |
| FGBI | 10.72▲ | +1.01 (+10.40%) | 10.9799 | 9.615 | 660,118 |
| FHTX | 4.22▲ | +0.19 (+4.71%) | 4.29 | 3.98 | 1,225,336 |
| FIIG | 20.775▲ | +0.02 (+0.10%) | 20.79 | 20.74 | 640,083 |
| FINW | 15.42▲ | +0.87 (+5.98%) | 15.45 | 14.55 | 254,025 |
| FINY | 25.245 | +0.00 (+0.00%) | 25.27 | 25.245 | 1,480 |
| FISI | 38.93▲ | +0.23 (+0.59%) | 39.23 | 38.04 | 776,537 |
| FIXT | 37.90▲ | +0.0292 (+0.08%) | 37.92 | 37.88 | 98,412 |
| FIZZ | 32.73▼ | -0.48 (-1.45%) | 33.67 | 31.77 | 1,221,503 |
| FLCA | 51.58▼ | -0.26 (-0.50%) | 51.7999 | 51.23 | 270,824 |
| FLG | 15.28▲ | +0.13 (+0.86%) | 15.305 | 15.02 | 12,029,694 |
| FLOC | 21.80▲ | +0.83 (+3.96%) | 21.82 | 20.53 | 4,287,058 |
| FLYX | 2.09▲ | +0.18 (+9.42%) | 2.10 | 1.92 | 1,334,582 |
| FMAO | 30.47▲ | +0.54 (+1.80%) | 30.90 | 29.52 | 475,630 |
| FMBH | 48.13▲ | +0.66 (+1.39%) | 48.37 | 47.39 | 922,520 |
| FMC | 11.75▲ | +0.43 (+3.80%) | 11.82 | 11.23 | 22,280,605 |
| FMNB | 14.77▲ | +0.27 (+1.86%) | 14.84 | 14.535 | 1,956,969 |