Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLYS | 110.80▼ | -17.01 (-13.31%) | 131.31 | 109.72 | 2,105,847 |
| QNST | 12.24▲ | +1.18 (+10.67%) | 14.40 | 12.00 | 2,528,318 |
| QSML | 29.903▲ | +0.958 (+3.31%) | 29.903 | 29.60 | 3,100 |
| RAL | 39.52▲ | +1.13 (+2.94%) | 40.355 | 38.20 | 4,941,000 |
| RBBN | 1.96▼ | -0.76 (-27.94%) | 2.10 | 1.80 | 6,556,900 |
| RBLY | 22.89▲ | +2.141 (+10.32%) | 23.29 | 21.13 | 21,500 |
| RDCM | 12.47▲ | +0.54 (+4.53%) | 12.47 | 12.00 | 299,925 |
| RDDT | 139.83▼ | -11.22 (-7.43%) | 164.3999 | 137.02 | 21,985,558 |
| RDIB | 13.46▲ | +1.46 (+12.17%) | 17.40 | 11.80 | 1,172,270 |
| RDNW | 5.68▲ | +0.31 (+5.77%) | 5.80 | 5.37 | 101,600 |
| RDOG | 38.1943▲ | +0.3426 (+0.91%) | 38.1943 | 37.99 | 7,365 |
| RDTL | 17.41▼ | -2.97 (-14.57%) | 23.64 | 16.5301 | 2,601,408 |
| REK | 16.60▼ | -0.3025 (-1.79%) | 16.90 | 16.60 | 51,099 |
| REKT | 19.11▼ | -2.12 (-9.99%) | 20.22 | 19.11 | 28,387 |
| RGA | 225.36▲ | +19.37 (+9.40%) | 229.21 | 218.58 | 1,271,305 |
| ROIV | 25.82▲ | +4.68 (+22.14%) | 25.95 | 23.973 | 24,052,001 |
| ROK | 415.02▲ | +8.32 (+2.05%) | 420.18 | 397.69 | 2,180,386 |
| RRX | 211.80▲ | +11.80 (+5.90%) | 213.19 | 199.07 | 3,311,600 |
| RSF | 14.44▲ | +0.08 (+0.56%) | 14.51 | 14.39 | 43,300 |
| RSPD | 59.79▲ | +1.21 (+2.07%) | 59.80 | 58.86 | 123,500 |
| RXO | 16.90▲ | +0.32 (+1.93%) | 17.425 | 15.03 | 6,239,130 |
| RYDE | 0.276▲ | +0.025 (+9.96%) | 0.421 | 0.2227 | 2,694,933 |
| SAN | 12.71▲ | +0.48 (+3.92%) | 12.72 | 12.46 | 23,957,607 |
| SANG | 4.685▼ | -0.075 (-1.58%) | 4.7547 | 4.55 | 27,129 |
| SCC | 14.73▼ | -0.09 (-0.61%) | 16.39 | 14.72 | 126,090 |
| SCSC | 38.39▲ | +2.03 (+5.58%) | 39.60 | 36.87 | 747,064 |
| SDP | 12.18▼ | -0.08 (-0.65%) | 12.37 | 11.87 | 115,035 |
| SEG | 19.94▲ | +1.71 (+9.38%) | 20.1199 | 17.74 | 635,197 |
| SEPI | 26.50▲ | +0.47 (+1.81%) | 26.51 | 26.19 | 122,857 |
| SFYX | 17.231▲ | +0.5742 (+3.45%) | 17.231 | 16.76 | 44,400 |
| SI | 12.74▲ | +0.17 (+1.35%) | 13.05 | 12.00 | 154,465 |
| SIJ | 9.09▼ | -0.5666 (-5.87%) | 10.39 | 9.09 | 359,675 |
| SKLZ | 3.90▲ | +0.77 (+24.60%) | 4.0799 | 3.16 | 435,072 |
| SMDD | 9.68▼ | -0.9914 (-9.29%) | 10.28 | 9.64 | 61,011 |
| SMN | 10.1137▼ | -0.4663 (-4.41%) | 10.69 | 9.91 | 78,173 |
| SMTK | 0.396▼ | -0.108 (-21.43%) | 0.56 | 0.32 | 33,624,800 |
| SMX | 15.83▲ | +7.48 (+89.58%) | 20.4999 | 8.4501 | 39,478,290 |
| SOEZ | 14.9186▲ | +1.3954 (+10.32%) | 15.17 | 14.17 | 43,375 |
| SOLC | 16.9178▲ | +1.5651 (+10.19%) | 17.05 | 16.44 | 5,616 |
| SOLT | 2.76▲ | +0.46 (+20.00%) | 2.87 | 2.50 | 36,930,796 |
| SPAQ | 91.562▼ | -0.423 (-0.46%) | 92.16 | 91.562 | 1,344 |
| SPRO | 2.42▲ | +0.12 (+5.22%) | 2.43 | 2.305 | 1,027,764 |
| SPTE | 36.76▲ | +1.41 (+3.99%) | 36.76 | 35.89 | 114,600 |
| SPXD | 27.455▲ | +0.491 (+1.82%) | 27.455 | 27.257 | 7,200 |
| SSNC | 77.39▲ | +2.41 (+3.21%) | 79.30 | 75.55 | 5,415,248 |
| ST | 35.99▲ | +0.52 (+1.47%) | 36.50 | 35.855 | 5,338,148 |
| STEL | 39.17▲ | +0.47 (+1.21%) | 39.41 | 37.85 | 1,742,649 |
| STKL | 6.40▲ | +1.57 (+32.51%) | 6.40 | 6.37 | 59,940,746 |
| STLA | 7.28▼ | -2.26 (-23.69%) | 7.40 | 7.03 | 91,113,029 |
| SWX | 83.26▲ | +0.27 (+0.33%) | 84.63 | 82.84 | 2,181,912 |
| SYZ | 27.2747▲ | +0.8797 (+3.33%) | 27.2747 | 26.7968 | 11,851 |
| SZK | 10.05▼ | -0.23 (-2.24%) | 10.79 | 10.00 | 202,626 |
| TDTF | 24.125▲ | +0.015 (+0.06%) | 24.13 | 24.10 | 704,971 |
| TEAM | 94.72▼ | -3.69 (-3.75%) | 102.99 | 92.32 | 14,004,997 |
| TEC | 26.823▲ | +0.717 (+2.75%) | 26.823 | 26.69 | 14,200 |
| TECS | 18.01▼ | -2.46 (-12.02%) | 19.665 | 17.93 | 8,246,508 |
| TEXU | 31.773▲ | +0.715 (+2.30%) | 31.975 | 31.40 | 8,300 |
| THLV | 32.38▲ | +0.58 (+1.82%) | 32.38 | 32.00 | 71,600 |
| THNR | 25.97▲ | +0.6083 (+2.40%) | 26.02 | 25.85 | 30,621 |
| THRV | 24.845▲ | +0.10 (+0.40%) | 26.07 | 24.83 | 9,338 |
| THY | 22.29▲ | +0.07 (+0.32%) | 22.29 | 22.25 | 617,800 |
| TLCI | 26.656▲ | +0.4129 (+1.57%) | 26.67 | 26.61 | 9,795 |
| TLF | 3.18▲ | +0.01 (+0.32%) | 3.204 | 3.05 | 190,137 |
| TNON | 0.671▲ | +0.0051 (+0.77%) | 0.70 | 0.641 | 3,534,500 |
| TOP | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.02 | 221,213 |
| TRUD | 25.371▼ | -0.158 (-0.62%) | 25.371 | 24.698 | 227,300 |
| TSEC | 26.25▲ | +0.05 (+0.19%) | 26.39 | 26.23 | 128,600 |
| TTXD | 32.737▼ | -3.203 (-8.91%) | 34.77 | 32.737 | 6,800 |
| TXBC | 15.4236▲ | +1.6292 (+11.81%) | 15.72 | 15.035 | 5,551 |
| TXUE | 33.56▲ | +0.6175 (+1.87%) | 33.589 | 33.435 | 385,618 |
| TXXS | 6.463▲ | +1.2442 (+23.84%) | 6.7699 | 5.94 | 62,606 |
| UCC | 50.31▲ | +0.16 (+0.32%) | 50.60 | 49.00 | 13,322 |
| UCYB | 45.8686▲ | +2.9129 (+6.78%) | 45.8686 | 44.21 | 6,133 |
| UG | 7.15 | +0.00 (+0.00%) | 7.41 | 7.03 | 37,039 |
| UNM | 74.56▼ | -1.10 (-1.45%) | 75.63 | 69.9373 | 4,505,137 |
| UOKA | 1.19▲ | +0.2483 (+26.37%) | 1.32 | 0.87 | 5,607,700 |
| UXRP | 4.62▲ | +1.37 (+42.15%) | 5.148 | 4.45 | 1,791,600 |
| VGAS | 1.34▼ | -0.10 (-6.94%) | 1.4898 | 1.282 | 103,790 |
| VNSE | 39.493▲ | +0.941 (+2.44%) | 39.493 | 39.02 | 800 |
| VRSN | 224.17▼ | -18.45 (-7.60%) | 248.65 | 208.86 | 2,561,500 |
| WCLD | 27.88▲ | +0.9162 (+3.40%) | 27.925 | 26.865 | 2,517,086 |
| WHLR | 2.54▲ | +0.35 (+15.98%) | 3.00 | 2.50 | 27,451,725 |
| WMG | 29.05▲ | +0.86 (+3.05%) | 30.40 | 28.87 | 6,949,687 |
| WSBK | 11.96▼ | -0.04 (-0.33%) | 12.00 | 11.81 | 28,500 |
| WTI | 2.38▲ | +0.28 (+13.33%) | 2.41 | 2.09 | 5,928,300 |
| WTMY | 25.715▲ | +0.005 (+0.02%) | 25.715 | 25.69 | 1,804 |
| XCEM | 42.88▲ | +1.17 (+2.81%) | 42.88 | 42.29 | 814,472 |
| XFIV | 49.47▼ | -0.02 (-0.04%) | 49.51 | 49.42 | 179,100 |
| XLKI | 24.984▲ | +0.954 (+3.97%) | 25.00 | 24.56 | 26,700 |
| XOMZ | 17.613▼ | -0.3757 (-2.09%) | 17.85 | 17.571 | 6,500 |
| XPO | 203.61▲ | +17.99 (+9.69%) | 204.13 | 185.99 | 4,785,804 |
| XRPT | 2.53▲ | +0.76 (+42.94%) | 2.81 | 2.42 | 21,695,700 |
| XTWO | 49.455▼ | -0.02 (-0.04%) | 49.475 | 49.45 | 430,100 |
| XXRP | 4.87▲ | +1.48 (+43.66%) | 5.38 | 4.665 | 7,353,073 |
| ZNB | 0.50▼ | -0.11 (-18.03%) | 0.78 | 0.47 | 6,310,800 |