Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGRO | 6.15▲ | +3.97 (+182.11%) | 7.23 | 3.06 | 151,826,672 |
| USCA | 39.3882▲ | +0.5238 (+1.35%) | 39.5401 | 39.3882 | 156,405 |
| USG | 34.72▼ | -1.0078 (-2.82%) | 35.49 | 32.69 | 56,902 |
| USIG | 51.08▲ | +0.28 (+0.55%) | 51.191 | 50.87 | 14,350,476 |
| USNG | 33.82▲ | +0.3428 (+1.02%) | 33.91 | 33.52 | 5,068 |
| USOY | 8.35▼ | -0.55 (-6.18%) | 8.51 | 8.07 | 3,109,549 |
| UST | 43.0022▲ | +0.3118 (+0.73%) | 43.1017 | 42.745 | 215,603 |
| USVN | 48.1113▲ | +0.1557 (+0.32%) | 48.13 | 48.11 | 11,255 |
| UTWY | 42.8067▲ | +0.2965 (+0.70%) | 42.8067 | 42.75 | 2,700 |
| VALN | 6.49▼ | -3.83 (-37.11%) | 6.87 | 6.3501 | 771,312 |
| VCOB | 49.6416▲ | +0.1886 (+0.38%) | 49.68 | 49.6416 | 93,742 |
| VEEE | 0.3675▼ | -0.0263 (-6.68%) | 0.50 | 0.3512 | 32,285,970 |
| VGK | 81.04▲ | +1.86 (+2.35%) | 82.075 | 80.28 | 12,598,192 |
| VMSB | 49.3064▲ | +0.1226 (+0.25%) | 49.36 | 49.3064 | 99,935 |
| VNSE | 36.60▲ | +0.496 (+1.37%) | 36.70 | 36.60 | 800 |
| VRM | 13.56▲ | +1.74 (+14.72%) | 19.82 | 11.53 | 79,530 |
| VSS | 144.54▲ | +2.78 (+1.96%) | 146.02 | 142.96 | 1,116,256 |
| WEEI | 24.50▲ | +0.16 (+0.66%) | 24.5886 | 23.905 | 220,372 |
| WGRX | 0.126▼ | -0.011 (-8.03%) | 0.13 | 0.115 | 15,525,361 |
| WNW | 0.1358▼ | -0.0132 (-8.86%) | 0.1934 | 0.1168 | 155,548,040 |
| WRD | 6.92▲ | +0.57 (+8.98%) | 7.26 | 6.005 | 25,074,631 |
| WRND | 36.4258▲ | +0.7948 (+2.23%) | 36.475 | 36.36 | 7,834 |
| WSHP | 8.50▼ | -3.17 (-27.16%) | 10.4999 | 7.11 | 990,537 |
| WTPI | 32.48▲ | +0.31 (+0.96%) | 32.70 | 32.312 | 460,268 |
| WXET | 18.89▼ | -0.4154 (-2.15%) | 18.90 | 18.2705 | 91,212 |
| XCHG | 23.908▲ | +0.2739 (+1.16%) | 24.09 | 23.908 | 98,700 |
| XLFI | 22.4165▲ | +0.1765 (+0.79%) | 22.545 | 22.335 | 28,498 |
| XLRI | 22.7471▲ | +0.1275 (+0.56%) | 22.945 | 22.7471 | 23,044 |
| XLSI | 23.3181▲ | +0.0981 (+0.42%) | 23.49 | 23.28 | 40,200 |
| XLYI | 22.6952▲ | +0.4869 (+2.19%) | 22.90 | 22.68 | 17,492 |
| XMMO | 145.15▲ | +3.23 (+2.28%) | 147.61 | 144.04 | 1,068,600 |
| XPEG | 11.5384▲ | +1.4755 (+14.66%) | 11.74 | 11.251 | 38,807 |
| XRPN | 10.28▼ | -0.01 (-0.10%) | 10.31 | 10.26 | 245,703 |
| YFYA | 9.8299▼ | -0.0401 (-0.41%) | 9.835 | 9.8299 | 40,757 |
| YQQQ | 12.6541▼ | -0.1519 (-1.19%) | 12.6809 | 12.52 | 234,005 |
| YRD | 1.83▼ | -0.14 (-7.11%) | 2.03 | 1.77 | 254,400 |
| ZCBF | 49.845▲ | +0.198 (+0.40%) | 49.845 | 49.845 | 100 |
| ZCBG | 49.886▲ | +0.206 (+0.41%) | 49.886 | 49.886 | 100 |
| ZHDG | 21.5314▲ | +0.272 (+1.28%) | 21.74 | 21.48 | 36,210 |
| ZONE | 0.4047▲ | +0.0235 (+6.16%) | 0.4748 | 0.3757 | 7,925,037 |
| ZYBT | 1.00▲ | +0.29 (+40.85%) | 1.045 | 0.7865 | 10,964,551 |