Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UONE | 5.69▼ | -0.09 (-1.56%) | 6.275 | 5.69 | 58,833 |
| UPAR | 16.705▲ | +0.395 (+2.42%) | 16.705 | 16.6375 | 2,160 |
| UPLD | 0.6766▼ | -0.0034 (-0.50%) | 0.75 | 0.6766 | 129,183 |
| URNJ | 29.84▲ | +1.52 (+5.37%) | 30.86 | 29.32 | 424,111 |
| URNM | 64.74▲ | +3.05 (+4.94%) | 66.70 | 63.84 | 1,069,084 |
| USD | 57.00▲ | +4.48 (+8.53%) | 58.04 | 55.34 | 1,406,512 |
| USEG | 0.7646▼ | -0.116 (-13.17%) | 0.805 | 0.71 | 4,724,507 |
| USFD | 91.68▲ | +2.32 (+2.60%) | 93.0999 | 90.84 | 2,185,178 |
| USG | 37.4431▲ | +0.1987 (+0.53%) | 37.97 | 37.4431 | 1,673 |
| USGG | 9.4741▲ | +2.1277 (+28.96%) | 9.68 | 8.63 | 352,141 |
| USGO | 12.57▲ | +0.61 (+5.10%) | 12.74 | 11.865 | 75,504 |
| UTSL | 51.54▲ | +1.47 (+2.94%) | 51.60 | 49.08 | 113,678 |
| UTZ | 7.58▼ | -0.14 (-1.81%) | 7.92 | 7.525 | 2,300,416 |
| UUUG | 10.28▲ | +0.9553 (+10.24%) | 11.469 | 9.77 | 353,973 |
| UYLD | 51.09▲ | +0.015 (+0.03%) | 51.13 | 51.08 | 558,345 |
| VABS | 24.225▲ | +0.025 (+0.10%) | 24.225 | 24.225 | 374 |
| VAW | 234.66▲ | +7.90 (+3.48%) | 234.68 | 230.73 | 160,745 |
| VBCB | 75.455▲ | +0.05 (+0.07%) | 75.53 | 75.455 | 3,609 |
| VECO | 38.10▲ | +2.97 (+8.45%) | 38.25 | 36.60 | 1,706,683 |
| VEEA | 0.6178▲ | +0.0577 (+10.30%) | 0.6351 | 0.565 | 354,004 |
| VEGA | 49.69▲ | +0.9982 (+2.05%) | 49.75 | 49.54 | 8,439 |
| VEXC | 86.38▲ | +4.05 (+4.92%) | 87.15 | 85.915 | 55,202 |
| VFC | 17.88▲ | +0.93 (+5.49%) | 18.35 | 17.77 | 8,194,897 |
| VG | 14.44▼ | -1.55 (-9.69%) | 14.6099 | 13.05 | 44,642,371 |
| VGSR | 10.83▲ | +0.3306 (+3.15%) | 10.84 | 10.63 | 100,356 |
| VGUS | 75.52▲ | +0.025 (+0.03%) | 75.52 | 75.51 | 452,945 |
| VHC | 16.22▲ | +1.12 (+7.42%) | 16.22 | 15.50 | 12,751 |
| VIRT | 48.94▲ | +1.28 (+2.69%) | 49.10 | 46.20 | 3,055,799 |
| VLN | 1.31▲ | +0.13 (+11.02%) | 1.36 | 1.2376 | 981,513 |
| VLU | 222.6016▲ | +4.8516 (+2.23%) | 223.38 | 221.255 | 23,885 |
| VMD | 9.80▲ | +0.19 (+1.98%) | 10.0194 | 9.70 | 692,760 |
| VNLA | 48.95▲ | +0.04 (+0.08%) | 48.96 | 48.9301 | 726,648 |
| VNOM | 45.62▼ | -1.34 (-2.85%) | 45.86 | 44.42 | 2,508,331 |
| VRCA | 5.82 | +0.00 (+0.00%) | 6.15 | 5.82 | 116,021 |
| VRT | 281.03▲ | +18.73 (+7.14%) | 285.60 | 273.38 | 5,679,820 |
| VSEE | 0.2342▲ | +0.0012 (+0.52%) | 0.258 | 0.2342 | 778,594 |
| VSTS | 8.16▲ | +0.28 (+3.55%) | 8.43 | 8.085 | 1,228,343 |
| VTN | 11.15▲ | +0.13 (+1.18%) | 11.265 | 11.15 | 26,398 |
| VVR | 3.19▲ | +0.02 (+0.63%) | 3.25 | 3.17 | 1,810,324 |
| VYNE | 0.61▲ | +0.017 (+2.87%) | 0.6256 | 0.5939 | 94,102 |
| WAFU | 1.58▲ | +0.03 (+1.94%) | 1.64 | 1.55 | 6,842 |
| WAR | 25.49▲ | +0.6299 (+2.53%) | 25.93 | 25.25 | 16,539 |
| WCLD | 26.88▼ | -0.6572 (-2.39%) | 28.67 | 26.85 | 882,480 |
| WCN | 163.01▼ | -0.99 (-0.60%) | 165.75 | 161.91 | 1,910,623 |
| WDAF | 35.3516▲ | +1.0043 (+2.92%) | 35.55 | 35.09 | 10,184 |
| WDAY | 119.17▼ | -8.34 (-6.54%) | 130.13 | 118.70 | 7,345,848 |
| WFCF | 12.18▲ | +0.13 (+1.08%) | 12.625 | 11.9484 | 8,370 |
| WFRD | 102.20▲ | +5.85 (+6.07%) | 103.335 | 94.19 | 1,815,461 |
| WHG | 16.38▲ | +0.17 (+1.05%) | 16.59 | 16.25 | 8,674 |
| WHR | 56.16▲ | +1.63 (+2.99%) | 58.16 | 55.75 | 3,473,790 |
| WIA | 8.10▲ | +0.02 (+0.25%) | 8.14 | 8.10 | 31,357 |
| WLDS | 1.39▲ | +0.07 (+5.30%) | 1.43 | 1.36 | 82,239 |
| WLY | 38.61▲ | +0.35 (+0.91%) | 39.02 | 38.32 | 579,023 |
| WM | 231.43▼ | -1.88 (-0.81%) | 231.62 | 225.00 | 2,174,150 |
| WOLF | 20.56▲ | +1.63 (+8.61%) | 20.79 | 19.51 | 1,844,781 |
| WOOF | 2.81▲ | +0.13 (+4.85%) | 2.89 | 2.77 | 2,608,764 |
| WTIP | 37.8345▼ | -0.3092 (-0.81%) | 37.99 | 37.55 | 6,894 |
| WXET | 18.2968▼ | -1.0232 (-5.30%) | 18.585 | 18.0412 | 51,843 |
| XAIR | 0.7509▲ | +0.0409 (+5.76%) | 0.7831 | 0.7237 | 200,311 |
| XAIX | 42.7115▲ | +1.4946 (+3.63%) | 43.17 | 42.54 | 7,935 |
| XBP | 3.56▼ | -0.185 (-4.94%) | 3.92 | 3.56 | 9,736 |
| XHB | 102.38▲ | +5.40 (+5.57%) | 103.66 | 101.155 | 3,531,584 |
| XHG | 0.8501▼ | -0.0176 (-2.03%) | 0.89 | 0.8501 | 9,215 |
| XLE | 58.05▼ | -2.11 (-3.51%) | 58.19 | 56.18 | 87,387,507 |
| XLO | 8.69▲ | +0.19 (+2.24%) | 8.99 | 8.4601 | 60,925 |
| XMLV | 65.03▲ | +0.8372 (+1.30%) | 65.14 | 64.89 | 37,717 |
| XMMO | 153.77▲ | +5.82 (+3.93%) | 154.41 | 151.88 | 567,505 |
| XOMO | 12.68▼ | -0.62 (-4.66%) | 12.72 | 12.30 | 394,862 |
| XPEL | 44.73▲ | +0.53 (+1.20%) | 46.835 | 44.53 | 468,037 |
| XSD | 359.35▲ | +18.48 (+5.42%) | 361.74 | 352.60 | 44,784 |
| XTLB | 2.34▼ | -0.04 (-1.68%) | 2.40 | 2.34 | 9,754 |
| XTN | 101.75▲ | +3.94 (+4.03%) | 104.04 | 101.035 | 125,224 |
| XYZ | 62.83▲ | +2.86 (+4.77%) | 65.40 | 62.38 | 6,988,687 |
| YANG | 27.99▼ | -2.26 (-7.47%) | 28.40 | 27.329 | 2,483,111 |
| YEAR | 50.35 | +0.00 (+0.00%) | 50.38 | 50.30 | 705,556 |
| YELP | 25.39▼ | -0.20 (-0.78%) | 26.175 | 25.31 | 1,339,586 |
| YFFI | 10.07▲ | +0.04 (+0.40%) | 10.1399 | 10.05 | 5,909 |
| YI | 6.48▲ | +0.26 (+4.18%) | 6.63 | 6.412 | 5,931 |
| YMAT | 0.3218▲ | +0.0167 (+5.47%) | 0.324 | 0.30 | 35,911 |
| ZBAI | 7.16▲ | +0.94 (+15.11%) | 7.34 | 6.08 | 17,284 |
| ZEPP | 11.52▼ | -0.58 (-4.79%) | 13.095 | 11.50 | 265,507 |
| ZETA | 15.72 | +0.00 (+0.00%) | 17.04 | 15.495 | 6,905,390 |
| ZLAB | 21.39▲ | +0.39 (+1.86%) | 21.6399 | 21.085 | 1,045,024 |
| ZNB | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.7001 | 71,513 |
| ZNTL | 2.76▲ | +0.09 (+3.37%) | 2.904 | 2.715 | 700,263 |
| ZONE | 0.3407▼ | -0.0002 (-0.06%) | 0.365 | 0.3358 | 1,466,662 |
| ZTEN | 50.8498▲ | +0.1892 (+0.37%) | 51.01 | 50.80 | 3,219 |
| ZTWO | 50.52▲ | +0.0385 (+0.08%) | 50.56 | 50.52 | 494 |
| ZYBT | 0.9555▲ | +0.0385 (+4.20%) | 0.98 | 0.873 | 18,158 |
| ZYME | 26.71▲ | +0.71 (+2.73%) | 26.88 | 25.90 | 1,008,604 |