Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAMA | 26.86▼ | -0.1857 (-0.69%) | 26.95 | 26.86 | 2,500 |
| WAR | 31.156▲ | +0.3496 (+1.13%) | 31.478 | 31.03 | 5,600 |
| WARP | 20.92▲ | +0.6338 (+3.12%) | 21.08 | 20.29 | 35,400 |
| WAVE | 5.74▼ | -0.15 (-2.55%) | 6.4499 | 5.74 | 59,519 |
| WBI | 32.75▲ | +0.54 (+1.68%) | 33.20 | 32.43 | 471,776 |
| WBIY | 37.957▼ | -0.6018 (-1.56%) | 38.17 | 37.93 | 12,300 |
| WCAP | 9.288▼ | -0.027 (-0.29%) | 9.288 | 9.288 | 100 |
| WFRD | 93.70▼ | -2.18 (-2.27%) | 98.08 | 93.41 | 1,165,891 |
| WIMA | 43.9222▼ | -0.2369 (-0.54%) | 44.1299 | 43.9222 | 935 |
| WISE | 35.536▲ | +0.1052 (+0.30%) | 35.90 | 35.50 | 5,800 |
| WKSP | 0.515▼ | -0.045 (-8.04%) | 0.545 | 0.50 | 528,100 |
| WLFC | 57.43▲ | +1.21 (+2.15%) | 60.00 | 57.03 | 266,734 |
| WLTG | 38.6134▼ | -0.226 (-0.58%) | 38.765 | 38.6134 | 3,553 |
| WRB | 69.77▲ | +0.63 (+0.91%) | 70.67 | 68.22 | 4,203,280 |
| WRD | 6.08▲ | +0.10 (+1.67%) | 6.15 | 5.78 | 2,966,897 |
| WSFS | 79.26▼ | -0.11 (-0.14%) | 79.48 | 78.48 | 419,205 |
| WTFC | 152.38▼ | -1.74 (-1.13%) | 154.49 | 152.17 | 483,808 |
| XAIW | 24.8318▲ | +0.4811 (+1.98%) | 24.955 | 24.8318 | 1,089 |
| XBB | 40.565▲ | +0.025 (+0.06%) | 40.60 | 40.54 | 37,293 |
| XBI | 161.93▼ | -1.88 (-1.15%) | 163.43 | 158.795 | 8,522,296 |
| XBTY | 5.61▲ | +0.01 (+0.18%) | 5.611 | 5.57 | 17,600 |
| XEL | 76.88▲ | +1.16 (+1.53%) | 76.9998 | 75.46 | 7,435,252 |
| XEY | 20.065▲ | +0.275 (+1.39%) | 20.065 | 19.77 | 301 |
| XLC | 111.52▼ | -0.51 (-0.46%) | 111.805 | 110.965 | 5,655,220 |
| XLEI | 28.16▲ | +0.26 (+0.93%) | 28.26 | 28.03 | 207,907 |
| XOMX | 47.321▲ | +0.8275 (+1.78%) | 48.57 | 46.155 | 13,500 |
| XONE | 49.23▲ | +0.005 (+0.01%) | 49.24 | 49.22 | 293,429 |
| XPAY | 53.39▲ | +0.16 (+0.30%) | 53.46 | 52.8656 | 137,403 |
| XPL | 0.6389▲ | +0.044 (+7.40%) | 0.6688 | 0.60 | 401,667 |
| XRMI | 17.345▼ | -0.01 (-0.06%) | 17.40 | 17.33 | 14,600 |
| XSVM | 69.62▼ | -0.9439 (-1.34%) | 70.41 | 69.61 | 34,500 |
| XXI | 5.86▼ | -0.24 (-3.93%) | 6.1285 | 5.665 | 2,667,746 |
| YALL | 44.15▼ | -0.4534 (-1.02%) | 44.47 | 44.15 | 9,100 |
| YCS | 51.38▼ | -1.46 (-2.76%) | 51.64 | 51.00 | 22,400 |
| YINN | 28.05▼ | -2.27 (-7.49%) | 28.48 | 27.8899 | 3,257,165 |
| YMAX | 7.70▲ | +0.01 (+0.13%) | 7.70 | 7.62 | 1,223,830 |
| YMM | 8.43▼ | -0.22 (-2.54%) | 8.595 | 8.39 | 6,470,082 |
| YOUL | 0.4052▼ | -0.0674 (-14.26%) | 0.46 | 0.3752 | 66,680 |
| YRAM | 54.59▲ | +0.986 (+1.84%) | 55.45 | 54.50 | 25,200 |
| ZBH | 94.22▼ | -3.85 (-3.93%) | 97.23 | 91.87 | 3,132,158 |
| ZIM | 30.08▲ | +1.50 (+5.25%) | 30.40 | 29.41 | 4,345,603 |
| ZMUN | 49.935▲ | +0.005 (+0.01%) | 49.935 | 49.90 | 2,086 |
| ZTR | 6.68▼ | -0.09 (-1.33%) | 6.7684 | 6.68 | 66,677 |
| ZTWO | 50.20▼ | -0.04 (-0.08%) | 50.20 | 50.20 | 131 |