Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPL | 108.71▼ | -2.55 (-2.29%) | 109.09 | 107.74 | 486,400 |
| VPX | 30.0215▼ | -0.8285 (-2.69%) | 30.226 | 29.75 | 24,319 |
| VRM | 7.4599▼ | -0.4301 (-5.45%) | 8.42 | 7.35 | 10,141 |
| VTIP | 48.99▲ | +0.11 (+0.23%) | 48.99 | 48.93 | 4,247,408 |
| VTP | 74.04▲ | +0.195 (+0.26%) | 74.13 | 73.97 | 60,400 |
| VUG | 85.06▼ | -2.63 (-3.00%) | 85.89 | 84.22 | 10,791,336 |
| VUSE | 71.2889▼ | -1.3111 (-1.81%) | 71.975 | 70.89 | 11,702 |
| VWOB | 63.98▼ | -0.09 (-0.14%) | 64.13 | 63.88 | 1,007,370 |
| WBIF | 36.5355▼ | -0.1945 (-0.53%) | 36.551 | 36.425 | 1,754 |
| WBUY | 0.5203▼ | -0.061 (-10.49%) | 0.5665 | 0.5165 | 89,377 |
| WDIV | 82.74▼ | -0.03 (-0.04%) | 82.92 | 82.55 | 20,300 |
| WEBS | 17.82▲ | +1.64 (+10.14%) | 18.192 | 17.22 | 99,000 |
| WEPN | 39.1372▼ | -1.641 (-4.02%) | 39.50 | 39.1372 | 1,283 |
| WIMA | 42.0233▼ | -0.3609 (-0.85%) | 42.04 | 41.92 | 4,524 |
| WNW | 2.01▼ | -0.06 (-2.90%) | 2.13 | 2.00 | 19,457 |
| WPM | 116.58▼ | -6.68 (-5.42%) | 118.2584 | 113.81 | 4,150,748 |
| WQEY | 8.11▼ | -0.42 (-4.92%) | 8.6284 | 7.94 | 49,858 |
| WRAP | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.18 | 309,998 |
| WRTH | 24.91 | +0.00 (+0.00%) | 24.95 | 24.87 | 63,900 |
| WSLS | 24.49▼ | -0.10 (-0.41%) | 24.67 | 24.49 | 431 |
| WSPC | 24.1515▼ | -1.2074 (-4.76%) | 24.1515 | 24.145 | 1,228 |
| WTBN | 24.349▲ | +0.033 (+0.14%) | 24.355 | 24.29 | 1,900 |
| WTIB | 39.1708▼ | -1.4524 (-3.58%) | 39.48 | 39.03 | 1,200 |
| WVVI | 1.80▼ | -0.01 (-0.55%) | 1.8414 | 1.76 | 4,891 |
| WXET | 16.475▼ | -0.03 (-0.18%) | 16.75 | 16.27 | 23,400 |
| XBCI | 34.89▼ | -3.0046 (-7.93%) | 35.82 | 34.51 | 429,300 |
| XC | 29.767▼ | -0.3644 (-1.21%) | 29.95 | 29.65 | 13,400 |
| XITK | 189.149▼ | -8.144 (-4.13%) | 190.92 | 187.956 | 2,200 |
| XLII | 24.0196▼ | -0.318 (-1.31%) | 24.308 | 23.965 | 29,385 |
| XLK | 179.51▼ | -9.23 (-4.89%) | 182.29 | 176.92 | 19,175,671 |
| XLKI | 24.92▼ | -1.28 (-4.89%) | 25.36 | 24.645 | 107,400 |
| XLO | 8.03▲ | +0.26 (+3.35%) | 8.0889 | 7.0501 | 7,913 |
| XLYI | 22.17▼ | -0.02 (-0.09%) | 22.30 | 22.09 | 38,120 |
| XMLV | 66.05▲ | +0.09 (+0.14%) | 66.38 | 65.9329 | 47,312 |
| XNTK | 333.18▼ | -22.31 (-6.28%) | 339.39 | 328.00 | 80,300 |
| XOMO | 11.76▲ | +0.20 (+1.73%) | 11.77 | 11.675 | 96,500 |
| XQQI | 45.31▼ | -2.4006 (-5.03%) | 46.08 | 44.57 | 1,156,090 |
| XRPC | 13.22▼ | -0.3726 (-2.74%) | 13.355 | 13.02 | 277,700 |
| XRPI | 6.67▼ | -0.1812 (-2.64%) | 6.73 | 6.56 | 183,100 |
| XRPZ | 13.54▼ | -0.365 (-2.62%) | 13.6701 | 13.305 | 598,871 |
| XSD | 452.10▼ | -30.39 (-6.30%) | 461.48 | 439.84 | 100,900 |
| XSLV | 50.76▼ | -0.32 (-0.63%) | 51.28 | 50.74 | 10,000 |
| XSOE | 42.68▼ | -1.28 (-2.91%) | 42.972 | 42.31 | 116,800 |
| XSPC | 18.31▼ | -1.17 (-6.01%) | 18.65 | 18.30 | 3,200 |
| XSW | 209.60▼ | -2.93 (-1.38%) | 211.62 | 207.47 | 130,000 |
| XTL | 189.39▼ | -6.50 (-3.32%) | 191.66 | 187.39 | 21,500 |
| XTRE | 48.40▲ | +0.11 (+0.23%) | 48.40 | 48.32 | 60,100 |
| XXI | 5.48▼ | -0.24 (-4.20%) | 5.575 | 5.24 | 1,409,000 |
| XYZG | 15.095▼ | -0.298 (-1.94%) | 15.095 | 14.75 | 4,000 |
| YCL | 18.16▲ | +0.02 (+0.11%) | 18.28 | 18.16 | 74,800 |
| YCLO | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 282 |
| YCS | 54.30▼ | -0.28 (-0.51%) | 54.40 | 54.04 | 10,800 |
| YGLD | 26.634▼ | -2.055 (-7.16%) | 27.685 | 26.34 | 34,200 |
| YINN | 22.59▲ | +0.80 (+3.67%) | 22.62 | 22.12 | 2,193,726 |
| ZBRA | 361.26▼ | -16.12 (-4.27%) | 370.32 | 340.31 | 1,196,703 |
| ZIM | 28.38▼ | -0.86 (-2.94%) | 29.10 | 27.84 | 2,134,097 |
| ZYME | 28.61▼ | -0.10 (-0.35%) | 29.015 | 28.26 | 2,288,707 |