Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKSP | 0.8516▼ | -0.1584 (-15.68%) | 1.01 | 0.84 | 744,912 |
| WLYB | 40.50▼ | -0.71 (-1.72%) | 40.50 | 40.50 | 169 |
| WRBY | 25.51▲ | +0.42 (+1.67%) | 26.77 | 24.76 | 2,808,867 |
| WTRE | 26.431▲ | +0.3959 (+1.52%) | 26.55 | 26.36 | 4,068 |
| WULF | 25.18▲ | +2.36 (+10.34%) | 25.925 | 24.20 | 43,696,311 |
| WWR | 0.5603▼ | -0.0122 (-2.13%) | 0.5898 | 0.5584 | 1,350,137 |
| XBFR | 26.4678▲ | +0.15 (+0.57%) | 26.52 | 26.42 | 13,293 |
| XCEM | 51.54▲ | +2.14 (+4.33%) | 51.71 | 51.01 | 240,006 |
| XFLT | 18.56▼ | -0.26 (-1.38%) | 18.82 | 18.54 | 110,508 |
| XLBI | 23.9382▲ | +0.3237 (+1.37%) | 24.04 | 23.7001 | 15,161 |
| XLFI | 22.9082▲ | +0.029 (+0.13%) | 23.02 | 22.8522 | 9,849 |
| XLII | 25.3455▲ | +0.3042 (+1.21%) | 25.45 | 25.13 | 8,094 |
| XLKI | 27.9864▲ | +0.2448 (+0.88%) | 28.02 | 27.945 | 12,652 |
| XLRI | 23.8012▲ | +0.0773 (+0.33%) | 23.83 | 23.8012 | 1,843 |
| XLVI | 25.228▼ | -0.1319 (-0.52%) | 25.44 | 25.15 | 20,028 |
| XOMO | 11.63▼ | -0.26 (-2.19%) | 11.94 | 11.5601 | 68,348 |
| XOS | 2.10 | +0.00 (+0.00%) | 2.1109 | 1.98 | 81,289 |
| XPEG | 8.45▲ | +0.9562 (+12.76%) | 8.65 | 8.35 | 101,327 |
| XPP | 21.7714▲ | +0.2559 (+1.19%) | 21.809 | 21.58 | 11,937 |
| XRPN | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.38 | 101,549 |
| XTNT | 0.4612▼ | -0.0188 (-3.92%) | 0.4799 | 0.46 | 342,592 |
| XYLD | 40.54▲ | +0.12 (+0.30%) | 40.57 | 40.47 | 795,671 |
| YPF | 48.60▲ | +0.61 (+1.27%) | 49.00 | 47.51 | 2,396,555 |
| YSS | 33.18▲ | +4.15 (+14.30%) | 35.305 | 30.38 | 3,171,432 |
| ZEPP | 8.80▲ | +0.18 (+2.09%) | 9.27 | 7.90 | 179,935 |
| ZKH | 2.79▲ | +0.19 (+7.31%) | 2.90 | 2.67 | 154,622 |
| ZS | 184.60▲ | +2.23 (+1.22%) | 191.25 | 181.875 | 9,326,383 |
| ZYME | 25.40▼ | -0.21 (-0.82%) | 26.00 | 25.15 | 991,111 |