Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSEE | 0.1156▼ | -0.0069 (-5.63%) | 0.1314 | 0.115 | 3,598,904 |
| VSTS | 12.88▲ | +0.08 (+0.63%) | 13.00 | 12.685 | 2,445,188 |
| VTRS | 15.37▼ | -0.36 (-2.29%) | 16.16 | 14.94 | 19,578,542 |
| VUZI | 3.31▲ | +0.05 (+1.53%) | 3.45 | 3.225 | 3,142,001 |
| VVV | 38.07▲ | +0.63 (+1.68%) | 38.35 | 37.82 | 3,851,941 |
| WABC | 57.73▼ | -0.03 (-0.05%) | 58.99 | 57.38 | 628,507 |
| WAFD | 36.48▲ | +0.27 (+0.75%) | 36.7325 | 36.27 | 1,370,835 |
| WANT | 43.04▲ | +1.60 (+3.86%) | 43.4001 | 41.485 | 66,563 |
| WARP | 25.71▼ | -0.4269 (-1.63%) | 26.33 | 25.00 | 224,896 |
| WD | 51.96▲ | +0.96 (+1.88%) | 52.72 | 50.73 | 429,706 |
| WDAY | 116.93▼ | -4.90 (-4.02%) | 121.795 | 116.55 | 11,751,575 |
| WDFC | 227.21▲ | +1.46 (+0.65%) | 230.99 | 225.68 | 328,267 |
| WEYS | 37.30▲ | +1.17 (+3.24%) | 37.80 | 36.7451 | 35,833 |
| WFRD | 91.63▼ | -2.52 (-2.68%) | 94.855 | 89.67 | 3,972,985 |
| WHR | 38.86▲ | +0.22 (+0.57%) | 39.615 | 38.20 | 4,403,384 |
| WINA | 400.34▼ | -0.20 (-0.05%) | 412.635 | 395.84 | 77,262 |
| WIX | 42.49▲ | +0.44 (+1.05%) | 42.80 | 40.5101 | 3,174,751 |
| WKHS | 3.03▲ | +0.20 (+7.07%) | 3.115 | 2.81 | 252,668 |
| WLDN | 89.00▼ | -3.68 (-3.97%) | 94.91 | 88.32 | 640,908 |
| WLK | 80.28▼ | -3.20 (-3.83%) | 83.085 | 80.11 | 1,284,142 |
| WNEB | 13.68▲ | +0.13 (+0.96%) | 13.95 | 13.36 | 134,404 |
| WTV | 101.57▼ | -0.14 (-0.14%) | 102.32 | 101.47 | 193,058 |
| WWD | 430.08▼ | -4.75 (-1.09%) | 445.29 | 426.32 | 1,586,926 |
| XAGG | 50.03▼ | -0.09 (-0.18%) | 50.1599 | 50.00 | 313,384 |
| XCUR | 2.31▲ | +0.16 (+7.44%) | 2.48 | 2.11 | 52,950 |
| XE | 21.56▼ | -1.32 (-5.77%) | 23.94 | 21.08 | 10,741,973 |
| XEY | 21.4343▼ | -0.4054 (-1.86%) | 21.4343 | 21.4343 | 42 |
| XFOR | 4.22▲ | +0.17 (+4.20%) | 4.28 | 4.03 | 822,950 |
| XIDV | 38.1337▼ | -0.1963 (-0.51%) | 38.17 | 38.045 | 1,662 |
| XLEI | 25.199▼ | -0.371 (-1.45%) | 25.45 | 25.00 | 76,510 |
| XLII | 25.9939▲ | +0.2204 (+0.86%) | 26.17 | 25.88 | 6,407 |
| XMAX | 8.23▲ | +0.03 (+0.37%) | 8.28 | 8.11 | 1,423,524 |
| XNDU | 13.37▼ | -0.20 (-1.47%) | 14.25 | 12.68 | 8,758,051 |
| XNET | 4.96▼ | -0.02 (-0.40%) | 5.03 | 4.815 | 2,460,222 |
| XOM | 137.81▼ | -2.93 (-2.08%) | 138.46 | 135.85 | 46,695,237 |
| XPL | 0.8093▼ | -0.0137 (-1.66%) | 0.8255 | 0.8093 | 238,181 |
| XPOF | 6.83▲ | +0.21 (+3.17%) | 6.99 | 6.60 | 836,162 |
| XPP | 18.9593▼ | -0.5182 (-2.66%) | 19.34 | 18.72 | 14,457 |
| XYLG | 28.9209▲ | +0.2218 (+0.77%) | 28.9499 | 28.77 | 24,612 |
| YCBD | 0.72▲ | +0.033 (+4.80%) | 0.72 | 0.67 | 146,208 |
| YCL | 17.6669▼ | -0.0725 (-0.41%) | 17.74 | 17.55 | 53,813 |
| YDDL | 2.65▲ | +0.02 (+0.76%) | 2.66 | 2.52 | 26,340 |
| YEAR | 50.29▲ | +0.045 (+0.09%) | 50.305 | 50.27 | 192,378 |
| YETI | 48.97▲ | +1.73 (+3.66%) | 49.38 | 48.23 | 2,353,070 |
| YLD | 19.06▲ | +0.05 (+0.26%) | 19.105 | 19.01 | 289,333 |
| YOUL | 0.4638▲ | +0.0363 (+8.49%) | 0.4899 | 0.414 | 189,931 |
| YQQQ | 9.737▼ | -0.2705 (-2.70%) | 9.849 | 9.72 | 35,808 |
| YSS | 30.80▲ | +0.50 (+1.65%) | 31.50 | 27.54 | 4,190,248 |
| YYGH | 0.0803▼ | -0.0486 (-37.70%) | 0.0892 | 0.0697 | 82,042,673 |
| ZD | 46.03▲ | +1.71 (+3.86%) | 46.91 | 44.13 | 1,460,732 |
| ZEO | 0.7148▼ | -0.0053 (-0.74%) | 0.757 | 0.70 | 49,175 |
| ZM | 86.36▼ | -1.03 (-1.18%) | 86.95 | 85.01 | 7,628,460 |
| ZMUN | 50.19▲ | +0.035 (+0.07%) | 50.20 | 50.1601 | 10,858 |
| ZTS | 78.71▲ | +1.45 (+1.88%) | 79.06 | 77.32 | 8,559,406 |