Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VABS | 23.8499▲ | +0.0399 (+0.17%) | 23.855 | 23.80 | 3,053 |
| VAC | 114.41▼ | -4.18 (-3.52%) | 115.58 | 104.01 | 868,008 |
| VCEL | 45.48▲ | +4.39 (+10.68%) | 45.98 | 42.07 | 1,742,273 |
| VCLT | 70.82▲ | +0.72 (+1.03%) | 70.93 | 70.20 | 17,641,700 |
| VCRE | 9.44▲ | +0.28 (+3.06%) | 9.74 | 9.34 | 25,161 |
| VDE | 176.42▼ | -9.38 (-5.05%) | 183.66 | 174.19 | 841,900 |
| VDI | 35.6815▲ | +0.6745 (+1.93%) | 35.6815 | 35.68 | 266 |
| VG | 12.00▼ | -1.00 (-7.69%) | 12.60 | 11.63 | 25,864,594 |
| VHI | 15.21▲ | +0.60 (+4.11%) | 15.42 | 14.8601 | 16,887 |
| VIA | 39.20▲ | +2.75 (+7.54%) | 40.485 | 37.20 | 1,298,134 |
| VIOG | 143.79▲ | +1.25 (+0.88%) | 144.98 | 143.00 | 37,809 |
| VIP | 1.13▼ | -0.05 (-4.24%) | 1.26 | 1.11 | 89,900 |
| VNET | 3.52▲ | +0.54 (+18.12%) | 3.65 | 3.10 | 12,814,718 |
| VNQI | 44.15▲ | +1.21 (+2.82%) | 44.16 | 43.70 | 454,400 |
| VOE | 213.73▲ | +2.87 (+1.36%) | 213.75 | 211.09 | 740,500 |
| VOT | 290.27▲ | +0.78 (+0.27%) | 291.09 | 286.94 | 319,000 |
| VPG | 49.37▼ | -4.87 (-8.98%) | 55.83 | 48.05 | 795,830 |
| VPU | 188.38▲ | +0.75 (+0.40%) | 189.13 | 185.10 | 405,900 |
| VRDN | 29.055▲ | +3.905 (+15.53%) | 29.74 | 25.07 | 11,156,808 |
| VRP | 23.72▲ | +0.10 (+0.42%) | 23.75 | 23.63 | 1,210,600 |
| VRT | 205.55▼ | -30.42 (-12.89%) | 220.28 | 202.585 | 12,782,164 |
| VS | 0.9008▲ | +0.0846 (+10.37%) | 0.9499 | 0.7636 | 36,500 |
| VTC | 74.08▲ | +0.43 (+0.58%) | 74.1575 | 73.72 | 141,553 |
| VTG | 73.55▲ | +0.24 (+0.33%) | 73.55 | 73.27 | 61,100 |
| VWAV | 1.915▼ | -0.315 (-14.13%) | 2.30 | 1.86 | 188,175 |
| VYLR | 71.25▼ | -0.70 (-0.97%) | 73.59 | 71.21 | 5,116,979 |
| WATR | 1.55▲ | +0.31 (+25.00%) | 1.70 | 1.235 | 35,600 |
| WB | 6.49▲ | +0.19 (+3.02%) | 6.545 | 6.43 | 1,244,989 |
| WBMO | 25.1053▲ | +0.2252 (+0.91%) | 25.13 | 25.08 | 10,834 |
| WD | 38.34▲ | +3.17 (+9.01%) | 38.90 | 36.5101 | 812,931 |
| WDGF | 30.0021▼ | -0.7689 (-2.50%) | 30.0021 | 29.94 | 275 |
| WEBL | 23.25▲ | +1.55 (+7.14%) | 24.32 | 22.74 | 122,500 |
| WEBS | 16.54▼ | -1.23 (-6.92%) | 16.99 | 15.701 | 66,400 |
| WEEI | 24.695▼ | -1.015 (-3.95%) | 25.53 | 24.44 | 80,900 |
| WEN | 7.65▲ | +0.38 (+5.23%) | 7.65 | 7.33 | 9,132,522 |
| WEPN | 37.19▼ | -1.1514 (-3.00%) | 38.00 | 37.19 | 1,500 |
| WGO | 34.09▲ | +2.53 (+8.02%) | 34.36 | 32.01 | 1,016,341 |
| WHG | 19.24▲ | +0.42 (+2.23%) | 20.05 | 19.15 | 19,916 |
| WLDS | 1.44 | +0.00 (+0.00%) | 1.50 | 1.425 | 52,400 |
| WLTH | 11.165▲ | +0.735 (+7.05%) | 11.28 | 10.615 | 3,164,304 |
| WMSB | 24.5599▲ | +0.0849 (+0.35%) | 24.5599 | 24.54 | 212 |
| WSML | 34.712▲ | +0.525 (+1.54%) | 34.712 | 34.46 | 5,800 |
| WW | 12.13▼ | -0.85 (-6.55%) | 13.643 | 11.675 | 398,900 |
| WYNN | 82.38▲ | +4.70 (+6.05%) | 82.9388 | 80.57 | 4,381,880 |
| XAIX | 53.9582▲ | +0.5182 (+0.97%) | 54.95 | 53.93 | 13,124 |
| XBTY | 5.5174▲ | +0.1274 (+2.36%) | 5.5174 | 5.50 | 5,286 |
| XES | 99.76▼ | -6.16 (-5.82%) | 105.42 | 98.22 | 246,200 |
| XEY | 17.88▲ | +0.145 (+0.82%) | 17.88 | 17.88 | 38 |
| XFIV | 47.495▲ | +0.16 (+0.34%) | 47.498 | 47.34 | 62,200 |
| XHB | 107.52▲ | +5.54 (+5.43%) | 108.05 | 104.00 | 4,176,300 |
| XLCI | 22.15▲ | +0.75 (+3.50%) | 22.235 | 21.80 | 14,521 |
| XLE | 63.52▼ | -3.16 (-4.74%) | 65.95 | 62.66 | 69,356,848 |
| XLEI | 27.30▼ | -1.19 (-4.18%) | 28.12 | 26.91 | 681,500 |
| XLG | 62.35▲ | +1.11 (+1.81%) | 62.80 | 61.95 | 2,647,300 |
| XME | 95.78▼ | -0.98 (-1.01%) | 99.68 | 93.77 | 2,781,800 |
| XNCR | 35.03▲ | +4.39 (+14.33%) | 35.05 | 30.86 | 2,539,436 |
| XOM | 169.27▼ | -8.19 (-4.62%) | 174.61 | 167.39 | 25,658,884 |
| XOP | 179.29▼ | -12.23 (-6.39%) | 189.60 | 177.24 | 6,524,200 |
| XRPN | 10.59▼ | -1.39 (-11.60%) | 11.99 | 10.50 | 731,463 |
| XRPT | 27.53▲ | +0.977 (+3.68%) | 29.104 | 26.68 | 226,700 |
| XSPC | 16.9306▼ | -1.0194 (-5.68%) | 17.79 | 16.89 | 2,070 |
| XSVM | 68.93▲ | +1.19 (+1.76%) | 69.29 | 68.27 | 31,500 |
| XSVN | 45.83▲ | +0.24 (+0.53%) | 45.835 | 45.59 | 75,000 |
| XSW | 211.00▲ | +3.09 (+1.49%) | 213.96 | 208.97 | 74,100 |
| XTEN | 43.88▲ | +0.285 (+0.65%) | 43.885 | 43.57 | 263,025 |
| XTNT | 0.30▲ | +0.02 (+7.14%) | 0.32 | 0.28 | 190,600 |
| XXI | 5.83▲ | +0.32 (+5.81%) | 6.125 | 5.56 | 2,975,477 |
| XXRP | 25.33▲ | +1.01 (+4.15%) | 26.72 | 24.44 | 405,400 |
| XYZ | 87.63▲ | +11.63 (+15.30%) | 88.51 | 83.26 | 20,762,517 |
| YANG | 30.11▼ | -4.35 (-12.62%) | 31.06 | 29.76 | 1,004,800 |
| YCL | 18.03▲ | +0.10 (+0.56%) | 18.03 | 17.92 | 26,200 |
| YI | 3.00▼ | -0.02 (-0.66%) | 3.05 | 3.00 | 8,300 |
| YLDE | 58.20▲ | +1.037 (+1.81%) | 58.20 | 57.54 | 21,321 |
| YSKH | 49.5041▼ | -2.2205 (-4.29%) | 51.02 | 49.5041 | 670 |
| YSPC | 40.87▼ | -0.98 (-2.34%) | 41.65 | 40.10 | 42,800 |
| YXI | 22.3341▼ | -1.0059 (-4.31%) | 22.47 | 22.31 | 1,304 |
| ZBH | 110.15▲ | +13.09 (+13.49%) | 112.545 | 101.345 | 6,169,805 |
| ZGN | 14.88▲ | +0.97 (+6.97%) | 14.89 | 14.20 | 1,512,366 |
| ZIP | 4.51▲ | +0.31 (+7.38%) | 4.93 | 4.376 | 991,108 |
| ZKH | 1.34▼ | -0.16 (-10.67%) | 1.535 | 1.27 | 208,793 |
| ZTR | 6.68▲ | +0.06 (+0.91%) | 6.69 | 6.61 | 169,205 |
| ZTRE | 50.0039▲ | +0.1139 (+0.23%) | 50.0039 | 49.92 | 1,024 |
| ZTS | 89.20▲ | +6.21 (+7.48%) | 89.29 | 84.83 | 9,164,563 |