Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNSR | 37.555▲ | +0.0259 (+0.07%) | 37.565 | 37.4101 | 8,634 |
| SNWV | 30.49▼ | -0.18 (-0.59%) | 31.03 | 30.01 | 44,498 |
| SOEZ | 20.8578▲ | +0.0269 (+0.13%) | 20.8795 | 20.79 | 3,102 |
| SOHO | 2.145▼ | -0.015 (-0.69%) | 2.16 | 2.14 | 165,356 |
| SOLT | 6.19▲ | +0.01 (+0.16%) | 6.45 | 6.01 | 9,468,400 |
| SPAB | 25.80▲ | +0.01 (+0.04%) | 25.84 | 25.78 | 2,225,800 |
| SPFI | 39.57▼ | -0.08 (-0.20%) | 39.8099 | 39.08 | 77,312 |
| SPHQ | 76.33▼ | -0.01 (-0.01%) | 76.44 | 76.19 | 834,968 |
| SPOK | 12.96▼ | -0.07 (-0.54%) | 13.04 | 12.85 | 135,204 |
| SPRB | 85.74▲ | +1.74 (+2.07%) | 86.275 | 82.8756 | 36,870 |
| SPSB | 30.20▲ | +0.03 (+0.10%) | 30.20 | 30.16 | 1,314,596 |
| SPTE | 35.47▲ | +0.07 (+0.20%) | 35.52 | 35.3112 | 13,246 |
| SPTS | 29.25▲ | +0.02 (+0.07%) | 29.26 | 29.25 | 977,312 |
| SPUT | 27.492▼ | -0.088 (-0.32%) | 27.55 | 27.492 | 3,700 |
| SPVU | 57.3586▼ | -0.0025 (+0.00%) | 57.38 | 57.195 | 4,389 |
| SPWO | 27.51▲ | +0.02 (+0.07%) | 27.57 | 27.3149 | 21,696 |
| SPXD | 26.15▼ | -0.014 (-0.05%) | 26.15 | 26.058 | 216 |
| SPXV | 75.3964▼ | -0.0236 (-0.03%) | 75.50 | 75.3964 | 1,909 |
| SPYG | 108.19▼ | -0.02 (-0.02%) | 108.5387 | 108.045 | 2,071,105 |
| SPYM | 81.22▼ | -0.24 (-0.29%) | 81.38 | 81.10 | 9,292,286 |
| SPYV | 57.37 | +0.00 (+0.00%) | 57.42 | 57.2194 | 3,216,171 |
| SQNS | 4.76▼ | -0.01 (-0.21%) | 4.92 | 4.70 | 206,700 |
| SR | 82.97▼ | -0.48 (-0.58%) | 83.61 | 82.62 | 295,500 |
| SRAD | 23.10▼ | -0.01 (-0.04%) | 23.19 | 22.99 | 775,711 |
| SRV | 40.72▲ | +0.31 (+0.77%) | 40.79 | 40.50 | 143,900 |
| SRXH | 0.281▲ | +0.022 (+8.49%) | 0.297 | 0.242 | 28,512,000 |
| SRZN | 22.20▼ | -0.695 (-3.04%) | 22.99 | 21.342 | 29,409 |
| SSB | 95.77▼ | -0.48 (-0.50%) | 96.46 | 95.26 | 443,400 |
| SSYS | 8.95▼ | -0.13 (-1.43%) | 9.07 | 8.83 | 597,858 |
| STAA | 23.35▼ | -0.28 (-1.18%) | 23.70 | 23.31 | 668,679 |
| STPZ | 53.79▲ | +0.03 (+0.06%) | 53.8098 | 53.78 | 16,675 |
| STRO | 11.49▲ | +0.74 (+6.88%) | 11.9999 | 10.73 | 106,485 |
| STT | 132.28▲ | +0.06 (+0.05%) | 132.66 | 131.78 | 1,326,337 |
| STVN | 20.70▼ | -0.25 (-1.19%) | 21.096 | 20.53 | 124,430 |
| SUPL | 40.374▲ | +0.052 (+0.13%) | 40.38 | 40.355 | 500 |
| SUPV | 12.15▲ | +0.01 (+0.08%) | 12.41 | 11.91 | 642,600 |
| SUZ | 9.32▲ | +0.05 (+0.54%) | 9.38 | 9.29 | 1,404,185 |
| TAFI | 25.26▼ | -0.02 (-0.08%) | 25.28 | 25.26 | 401,300 |
| TALV | 25.3208▼ | -0.0259 (-0.10%) | 25.35 | 25.3208 | 248 |
| TASK | 11.51▲ | +0.03 (+0.26%) | 11.61 | 11.45 | 241,034 |
| TBCH | 14.15▲ | +0.27 (+1.95%) | 14.16 | 13.80 | 115,700 |
| TBI | 4.65▲ | +0.03 (+0.65%) | 4.67 | 4.57 | 143,627 |
| TBUX | 49.80▲ | +0.03 (+0.06%) | 49.82 | 49.80 | 238,600 |
| TBXU | 32.0087▼ | -0.2613 (-0.81%) | 32.30 | 31.7968 | 1,660 |
| TCBI | 93.80▲ | +0.06 (+0.06%) | 93.92 | 92.89 | 206,247 |
| TCMD | 29.66▲ | +0.29 (+0.99%) | 29.735 | 29.0165 | 237,060 |
| TDTH | 0.355▼ | -0.04 (-10.13%) | 0.42 | 0.3501 | 61,579 |
| TECS | 16.41▼ | -0.04 (-0.24%) | 16.4999 | 16.26 | 1,144,590 |
| TEF | 3.98▼ | -0.02 (-0.50%) | 4.02 | 3.97 | 1,041,400 |
| TEN | 22.50▲ | +0.27 (+1.21%) | 22.65 | 22.00 | 178,500 |
| TENB | 24.10▼ | -0.07 (-0.29%) | 24.30 | 23.96 | 884,371 |
| TENX | 12.67▲ | +0.12 (+0.96%) | 13.00 | 12.04 | 117,949 |
| TFPN | 26.165▲ | +0.035 (+0.13%) | 26.41 | 26.08 | 2,500 |
| THRM | 37.16▲ | +0.15 (+0.41%) | 37.32 | 36.87 | 88,430 |
| THS | 23.67▼ | -0.06 (-0.25%) | 23.68 | 23.58 | 303,600 |
| TIGO | 54.78▲ | +0.71 (+1.31%) | 54.818 | 54.005 | 390,400 |
| TIRX | 0.4209▼ | -0.0093 (-2.16%) | 0.44 | 0.404 | 15,879 |
| TITN | 15.42▼ | -0.16 (-1.03%) | 15.61 | 15.325 | 135,998 |
| TK | 9.18▲ | +0.07 (+0.77%) | 9.195 | 8.99 | 432,721 |
| TKC | 5.74▼ | -0.07 (-1.20%) | 5.74 | 5.68 | 534,900 |
| TLH | 101.99▼ | -0.08 (-0.08%) | 102.245 | 101.8131 | 1,168,705 |
| TLK | 21.21▲ | +0.12 (+0.57%) | 21.32 | 21.13 | 367,400 |
| TLPH | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.083 | 125,963 |
| TNON | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.055 | 70,000 |
| TNXP | 16.26▼ | -0.53 (-3.16%) | 16.69 | 15.93 | 367,800 |
| TOP | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 26,018 |
| TPL | 287.54▼ | -8.46 (-2.86%) | 294.12 | 283.00 | 292,680 |
| TPR | 131.30▲ | +1.10 (+0.84%) | 131.3999 | 130.02 | 1,708,904 |
| TRDA | 10.41▼ | -0.17 (-1.61%) | 10.73 | 10.31 | 176,341 |
| TRFM | 48.526▲ | +0.056 (+0.12%) | 48.58 | 48.43 | 12,300 |
| TRMD | 19.53▲ | +0.11 (+0.57%) | 19.5999 | 19.34 | 605,644 |
| TRS | 36.14▲ | +0.51 (+1.43%) | 36.19 | 35.405 | 282,877 |
| TRUD | 26.7391▼ | -0.1119 (-0.42%) | 26.88 | 26.72 | 36,638 |
| TRUP | 37.75▲ | +0.32 (+0.85%) | 37.97 | 36.80 | 233,725 |
| TRUT | 26.895▲ | +0.049 (+0.18%) | 27.00 | 26.895 | 111,372 |
| TRX | 1.00▲ | +0.0523 (+5.52%) | 1.02 | 0.94 | 2,161,696 |
| TSL | 20.05▼ | -0.56 (-2.72%) | 20.78 | 19.99 | 530,628 |
| TSLX | 21.71▲ | +0.23 (+1.07%) | 21.75 | 21.43 | 324,300 |
| TSMU | 43.652▲ | +1.087 (+2.55%) | 43.80 | 42.48 | 54,200 |
| TSPY | 25.82▲ | +0.01 (+0.04%) | 25.8799 | 25.75 | 201,692 |
| TSYY | 5.96▼ | -0.31 (-4.94%) | 6.16 | 5.96 | 3,772,100 |
| TTGT | 5.20▲ | +0.01 (+0.19%) | 5.25 | 5.08 | 252,500 |
| TTSH | 3.68▼ | -0.06 (-1.60%) | 4.02 | 3.56 | 1,272,145 |
| TWG | 3.64▼ | -0.10 (-2.67%) | 3.79 | 3.56 | 108,680 |
| TXN | 176.88▼ | -0.25 (-0.14%) | 178.52 | 176.43 | 3,191,074 |
| TXXD | 14.1447▼ | -1.6003 (-10.16%) | 14.96 | 13.9716 | 15,746 |
| UAMY | 6.24▼ | -0.11 (-1.73%) | 6.905 | 6.0287 | 12,512,042 |
| UBFO | 10.13▼ | -0.09 (-0.88%) | 10.16 | 10.05 | 23,485 |
| UCO | 19.07▼ | -0.85 (-4.27%) | 19.6799 | 18.93 | 3,263,284 |
| UFPT | 237.22▲ | +1.68 (+0.71%) | 238.85 | 233.80 | 175,441 |
| UGP | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.71 | 1,063,500 |
| UI | 570.72▼ | -0.51 (-0.09%) | 575.10 | 565.00 | 84,726 |
| UIS | 2.86▲ | +0.05 (+1.78%) | 2.88 | 2.78 | 346,374 |
| UJB | 78.9401▼ | -0.0672 (-0.09%) | 79.0995 | 78.9401 | 399 |
| ULCC | 4.71▼ | -0.13 (-2.69%) | 4.85 | 4.67 | 2,770,895 |
| ULS | 79.96▲ | +1.28 (+1.63%) | 79.99 | 78.05 | 882,320 |
| ULTI | 15.084▼ | -0.3483 (-2.26%) | 15.44 | 14.79 | 43,600 |
| ULVM | 92.6558▼ | -0.0935 (-0.10%) | 92.6558 | 92.6558 | 118 |
| ULY | 1.86▼ | -0.05 (-2.62%) | 1.99 | 1.85 | 18,443 |
| URBN | 77.05▼ | -1.14 (-1.46%) | 77.85 | 76.01 | 1,134,800 |