Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWL | 5.48▼ | -0.13 (-2.32%) | 5.59 | 5.45 | 9,414,654 |
| NXDT | 5.11▼ | -0.18 (-3.40%) | 5.36 | 5.11 | 364,904 |
| NXE | 9.35▼ | -0.10 (-1.06%) | 9.67 | 9.34 | 6,291,351 |
| NXH | 3.47▲ | +0.10 (+2.97%) | 3.56 | 3.37 | 4,240,904 |
| NXT | 80.47▼ | -2.89 (-3.47%) | 84.2261 | 79.71 | 5,531,628 |
| NYT | 70.21▲ | +0.27 (+0.39%) | 70.63 | 69.24 | 7,935,204 |
| NZAC | 46.5077▼ | -0.0173 (-0.04%) | 46.5077 | 46.35 | 2,377 |
| O | 56.66▼ | -0.655 (-1.14%) | 57.35 | 56.55 | 15,193,600 |
| OBIO | 6.08▲ | +0.30 (+5.19%) | 6.30 | 5.71 | 1,137,340 |
| OBK | 53.73▲ | +0.03 (+0.06%) | 54.025 | 52.98 | 293,329 |
| OCFC | 17.87▼ | -0.26 (-1.43%) | 18.10 | 17.805 | 2,263,873 |
| ODD | 18.11▼ | -1.16 (-6.02%) | 19.16 | 17.83 | 3,790,245 |
| ODFL | 173.00▼ | -2.09 (-1.19%) | 175.71 | 171.63 | 3,479,085 |
| OEC | 5.73▼ | -0.10 (-1.72%) | 5.79 | 5.64 | 1,071,338 |
| OGE | 45.51▼ | -0.79 (-1.71%) | 46.10 | 45.425 | 2,385,158 |
| OGI | 1.05▼ | -0.02 (-1.87%) | 1.0755 | 1.025 | 704,667 |
| OGS | 75.19▼ | -1.05 (-1.38%) | 75.77 | 74.65 | 1,101,345 |
| OHI | 46.66▼ | -0.71 (-1.50%) | 47.2836 | 46.4012 | 4,682,700 |
| OI | 6.07▼ | -0.13 (-2.10%) | 6.23 | 6.07 | 7,539,664 |
| OIS | 8.41▲ | +0.01 (+0.12%) | 8.4792 | 8.28 | 1,147,139 |
| OLP | 22.85▼ | -0.11 (-0.48%) | 23.095 | 22.72 | 167,963 |
| OM | 3.135▲ | +0.015 (+0.48%) | 3.14 | 3.01 | 132,589 |
| OMAB | 97.45▼ | -0.10 (-0.10%) | 100.33 | 96.605 | 252,607 |
| OMCL | 32.23▼ | -0.39 (-1.20%) | 32.62 | 32.04 | 937,122 |
| ONB | 25.27▼ | -0.05 (-0.20%) | 25.33 | 25.035 | 8,780,602 |
| ONEG | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.02 | 40,245 |
| ONEW | 9.14▼ | -0.48 (-4.99%) | 10.435 | 9.09 | 287,566 |
| ONON | 27.26▼ | -0.07 (-0.26%) | 28.38 | 27.02 | 20,978,326 |
| OPBK | 15.41▼ | -0.01 (-0.06%) | 15.45 | 15.08 | 149,519 |
| OPFI | 6.53▼ | -0.51 (-7.24%) | 7.05 | 6.53 | 2,288,304 |
| OPHC | 9.33▲ | +0.13 (+1.41%) | 9.34 | 8.92 | 137,100 |
| OPRA | 18.06▼ | -0.24 (-1.31%) | 18.49 | 18.02 | 619,045 |
| OPRT | 8.16▲ | +0.11 (+1.37%) | 8.2593 | 8.00 | 1,347,610 |
| ORI | 39.95▼ | -0.55 (-1.36%) | 40.355 | 39.81 | 3,758,620 |
| ORIC | 12.79▼ | -0.09 (-0.70%) | 12.91 | 12.475 | 3,090,944 |
| ORLY | 84.71▼ | -0.18 (-0.21%) | 85.00 | 83.82 | 18,011,043 |
| ORRF | 42.06▲ | +0.21 (+0.50%) | 42.25 | 41.07 | 196,076 |
| OSK | 146.61▲ | +1.72 (+1.19%) | 146.69 | 144.06 | 1,227,384 |
| OSW | 21.87▲ | +0.04 (+0.18%) | 21.90 | 21.40 | 1,887,910 |
| OTEX | 22.58▼ | -0.94 (-4.00%) | 23.61 | 22.54 | 1,892,604 |
| OUSM | 47.11▼ | -0.17 (-0.36%) | 47.26 | 46.92 | 44,468 |
| OVID | 2.69▼ | -0.01 (-0.37%) | 2.73 | 2.63 | 5,895,895 |
| OVLY | 34.59▲ | +0.34 (+0.99%) | 34.63 | 33.51 | 46,804 |
| PAC | 202.78▲ | +3.22 (+1.61%) | 204.44 | 199.48 | 213,167 |
| PAG | 212.61▼ | -2.14 (-1.00%) | 214.01 | 211.29 | 753,064 |
| PAHC | 34.56▲ | +0.115 (+0.33%) | 35.11 | 34.12 | 635,514 |
| PAMT | 12.03▼ | -0.30 (-2.43%) | 12.6199 | 11.51 | 32,510 |
| PANW | 363.58▼ | -11.48 (-3.06%) | 376.01 | 356.00 | 13,750,494 |
| PARR | 84.37▼ | -2.12 (-2.45%) | 87.72 | 83.38 | 2,076,513 |
| PAVM | 3.96▼ | -0.01 (-0.25%) | 4.29 | 3.88 | 23,306 |
| PAYP | 17.71▼ | -0.20 (-1.12%) | 17.91 | 17.485 | 966,967 |
| PB | 70.02▼ | -0.32 (-0.45%) | 70.44 | 69.87 | 2,852,528 |
| PBA | 47.53▼ | -0.11 (-0.23%) | 47.90 | 47.12 | 1,536,046 |
| PBAM | 89.08▼ | -1.38 (-1.53%) | 91.10 | 88.89 | 446,963 |
| PBI | 16.85▼ | -0.47 (-2.71%) | 17.365 | 16.765 | 4,821,830 |
| PBK | 0.287▲ | +0.0135 (+4.94%) | 0.2996 | 0.2846 | 537,950 |
| PCR | 18.5755▼ | -0.1906 (-1.02%) | 18.5755 | 18.5755 | 65 |
| PCVX | 58.13▼ | -2.24 (-3.71%) | 60.37 | 57.01 | 2,709,069 |
| PCYO | 11.05▼ | -0.06 (-0.54%) | 11.0966 | 11.01 | 218,278 |
| PD | 14.00▼ | -0.44 (-3.05%) | 14.515 | 13.95 | 3,035,558 |
| PDBA | 37.55▼ | -0.45 (-1.18%) | 37.86 | 37.54 | 566,313 |
| PDFS | 44.28▲ | +0.55 (+1.26%) | 44.75 | 43.55 | 1,317,901 |
| PDM | 9.13▼ | -0.23 (-2.46%) | 9.34 | 9.12 | 2,660,416 |
| PEB | 18.04▲ | +0.05 (+0.28%) | 18.12 | 17.745 | 4,219,164 |
| PECO | 37.16▼ | -0.20 (-0.54%) | 37.30 | 36.95 | 2,632,977 |
| PEG | 69.77▼ | -1.21 (-1.70%) | 70.61 | 69.72 | 7,513,120 |
| PEN | 317.60▼ | -1.27 (-0.40%) | 319.19 | 317.50 | 994,477 |
| PENN | 16.45▼ | -1.01 (-5.78%) | 17.39 | 16.41 | 5,093,252 |
| PEP | 129.75▼ | -3.91 (-2.93%) | 132.30 | 129.55 | 23,539,930 |
| PFBC | 105.42▼ | -0.43 (-0.41%) | 106.18 | 104.16 | 425,060 |
| PFE | 27.66▲ | +0.02 (+0.07%) | 27.66 | 27.34 | 75,591,352 |
| PFG | 117.67▲ | +1.73 (+1.49%) | 118.14 | 114.68 | 3,205,333 |
| PFGC | 91.93▲ | +1.57 (+1.74%) | 92.47 | 90.10 | 3,072,036 |
| PFS | 23.06▼ | -0.09 (-0.39%) | 23.105 | 22.79 | 1,941,795 |
| PG | 146.39▼ | -1.16 (-0.79%) | 146.70 | 145.49 | 12,388,239 |
| PGC | 45.28▼ | -0.13 (-0.29%) | 45.59 | 44.74 | 288,473 |
| PHO | 68.17▼ | -0.28 (-0.41%) | 68.38 | 67.99 | 123,400 |
| PHR | 10.04▼ | -0.24 (-2.33%) | 10.27 | 9.98 | 1,692,380 |
| PII | 54.07▼ | -1.63 (-2.93%) | 55.8461 | 53.105 | 1,369,690 |
| PK | 14.99▼ | -0.07 (-0.46%) | 15.04 | 14.83 | 6,689,346 |
| PKE | 30.34▼ | -0.15 (-0.49%) | 30.83 | 30.03 | 825,845 |
| PKOH | 46.06▼ | -0.12 (-0.26%) | 46.23 | 44.835 | 107,689 |
| PLA | 25.745▲ | +0.01 (+0.04%) | 25.84 | 25.735 | 1,006 |
| PLBC | 62.71▲ | +0.33 (+0.53%) | 63.02 | 61.31 | 95,093 |
| PLD | 134.84▼ | -0.34 (-0.25%) | 134.91 | 133.25 | 7,648,636 |
| PLMR | 136.00▼ | -1.36 (-0.99%) | 136.88 | 135.12 | 424,882 |
| PLNT | 49.49▼ | -0.42 (-0.84%) | 50.59 | 49.09 | 3,771,276 |
| PLTK | 2.21▼ | -0.10 (-4.33%) | 2.40 | 2.19 | 2,862,216 |
| PLXS | 246.73▲ | +0.99 (+0.40%) | 248.60 | 243.36 | 391,484 |
| PLYX | 2.04▼ | -0.10 (-4.67%) | 2.205 | 2.02 | 81,442 |
| PM | 188.62▼ | -1.86 (-0.98%) | 191.00 | 186.56 | 7,127,369 |
| PMT | 8.80▼ | -0.14 (-1.57%) | 8.999 | 8.80 | 3,955,532 |
| PMVP | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.43 | 1,184,214 |
| PNBK | 0.97▲ | +0.0077 (+0.80%) | 0.99 | 0.93 | 299,200 |
| PNFP | 96.75▼ | -0.02 (-0.02%) | 97.25 | 95.38 | 2,911,834 |
| PNR | 55.92▲ | +0.20 (+0.36%) | 56.08 | 55.34 | 5,840,182 |
| POCI | 4.46▲ | +0.10 (+2.29%) | 4.50 | 4.30 | 74,300 |
| PODD | 140.60▼ | -0.95 (-0.67%) | 142.17 | 139.96 | 2,490,943 |
| PONY | 6.805▼ | -0.075 (-1.09%) | 6.95 | 6.57 | 7,776,190 |
| POOL | 167.96▲ | +0.31 (+0.18%) | 168.66 | 165.625 | 2,166,037 |