Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDN | 18.38▲ | +0.09 (+0.49%) | 18.405 | 18.37 | 134,247 |
| UEVM | 61.7708▲ | +1.1423 (+1.88%) | 61.7708 | 61.38 | 14,221 |
| UFO | 52.70▲ | +1.94 (+3.82%) | 52.78 | 51.15 | 1,602,323 |
| UGL | 61.02▲ | +3.50 (+6.08%) | 61.64 | 60.675 | 2,912,460 |
| UITB | 47.0631▲ | +0.2081 (+0.44%) | 47.07 | 47.00 | 192,903 |
| ULST | 40.385▲ | +0.005 (+0.01%) | 40.41 | 40.38 | 107,907 |
| UNP | 268.23▲ | +4.22 (+1.60%) | 270.275 | 265.12 | 3,019,941 |
| URAA | 45.47▲ | +4.97 (+12.27%) | 45.98 | 41.0864 | 113,089 |
| UROY | 4.11▲ | +0.30 (+7.87%) | 4.13 | 3.7918 | 3,333,662 |
| USA | 5.83▲ | +0.02 (+0.34%) | 5.86 | 5.82 | 1,497,537 |
| USAS | 6.49▲ | +0.95 (+17.15%) | 6.56 | 5.87 | 10,543,624 |
| USE | 32.4974▼ | -1.8612 (-5.42%) | 32.59 | 32.46 | 2,415 |
| USNA | 20.01▲ | +0.75 (+3.89%) | 21.00 | 19.51 | 202,322 |
| USOY | 8.49▼ | -0.58 (-6.39%) | 8.6599 | 8.44 | 529,455 |
| USRT | 65.24▲ | +0.87 (+1.35%) | 65.41 | 64.72 | 582,765 |
| UTHY | 40.6728▲ | +0.2957 (+0.73%) | 40.68 | 40.57 | 19,149 |
| UTI | 36.96▼ | -1.66 (-4.30%) | 38.865 | 36.26 | 1,012,398 |
| UTRE | 49.41▲ | +0.115 (+0.23%) | 49.41 | 49.39 | 3,572 |
| UTZ | 8.30▲ | +0.61 (+7.93%) | 8.68 | 8.155 | 3,466,759 |
| VB | 290.85▲ | +4.16 (+1.45%) | 291.03 | 288.20 | 1,057,505 |
| VCYT | 41.19▲ | +8.22 (+24.93%) | 41.66 | 35.54 | 2,995,301 |
| VDE | 162.43▼ | -6.80 (-4.02%) | 164.74 | 161.46 | 978,853 |
| VEEA | 0.4745▲ | +0.0115 (+2.48%) | 0.5157 | 0.4601 | 254,846 |
| VFH | 127.59▲ | +0.61 (+0.48%) | 128.595 | 127.465 | 928,353 |
| VLRS | 7.85▲ | +0.37 (+4.95%) | 7.915 | 7.7201 | 610,079 |
| VNET | 9.01▲ | +0.53 (+6.25%) | 9.061 | 8.575 | 8,328,367 |
| VNRX | 2.49▲ | +0.16 (+6.87%) | 2.78 | 2.34 | 1,010,659 |
| VNT | 35.04▲ | +0.13 (+0.37%) | 36.00 | 34.83 | 1,975,377 |
| VRAI | 27.9347▼ | -0.3239 (-1.15%) | 28.025 | 27.88 | 1,836 |
| VRE | 18.95▲ | +0.01 (+0.05%) | 18.96 | 18.93 | 802,127 |
| VSEE | 0.1755▼ | -0.0074 (-4.05%) | 0.19 | 0.1727 | 904,322 |
| VST | 158.29▼ | -2.09 (-1.30%) | 162.99 | 156.61 | 8,202,047 |
| VSTD | 0.3721▲ | +0.0109 (+3.02%) | 0.38 | 0.3612 | 23,667 |
| VTAK | 0.9246▼ | -0.0014 (-0.15%) | 0.96 | 0.9074 | 47,031 |
| VTC | 76.97▲ | +0.37 (+0.48%) | 76.9999 | 76.86 | 286,444 |
| VTHR | 323.83▲ | +4.4566 (+1.40%) | 324.10 | 321.57 | 26,067 |
| VTMX | 36.38▲ | +0.69 (+1.93%) | 36.72 | 35.745 | 117,303 |
| VTOL | 43.16▼ | -5.74 (-11.74%) | 45.875 | 42.59 | 573,345 |
| VYGR | 4.17▲ | +0.27 (+6.92%) | 4.225 | 3.9216 | 834,035 |
| WCC | 363.12▲ | +12.53 (+3.57%) | 363.53 | 354.11 | 837,789 |
| WDI | 13.95 | +0.00 (+0.00%) | 14.04 | 13.603 | 256,318 |
| WGRX | 0.093▼ | -0.0103 (-9.97%) | 0.1071 | 0.0924 | 3,794,795 |
| WHR | 54.73▲ | +0.54 (+1.00%) | 56.39 | 54.03 | 3,940,796 |
| WK | 51.53▼ | -3.88 (-7.00%) | 52.3825 | 49.44 | 2,413,815 |
| WMG | 30.35▲ | +1.85 (+6.49%) | 30.55 | 28.75 | 3,761,180 |
| WMS | 148.72▲ | +6.07 (+4.26%) | 149.12 | 145.68 | 1,314,396 |
| WRN | 3.01▲ | +0.24 (+8.66%) | 3.08 | 2.86 | 2,333,427 |
| WSBK | 12.65▼ | -0.05 (-0.39%) | 12.81 | 12.65 | 32,306 |
| WSR | 18.95 | +0.00 (+0.00%) | 19.01 | 18.95 | 585,301 |
| WTM | 2,080.00▼ | -71.6699 (-3.33%) | 2,175.1699 | 2,071.8799 | 38,256 |
| WTO | 0.977▼ | -0.163 (-14.30%) | 1.165 | 0.79 | 835,972 |
| WTRG | 37.54▲ | +0.05 (+0.13%) | 37.94 | 37.25 | 3,365,266 |
| WTTR | 17.45▲ | +0.20 (+1.16%) | 17.955 | 16.99 | 3,514,097 |
| WYHG | 0.72▲ | +0.07 (+10.77%) | 0.7259 | 0.6601 | 101,808 |
| XAGG | 50.31▲ | +0.215 (+0.43%) | 50.31 | 50.23 | 224,373 |
| XAR | 267.26▲ | +12.04 (+4.72%) | 267.87 | 259.5001 | 417,618 |
| XC | 32.82▲ | +0.74 (+2.31%) | 32.91 | 32.69 | 20,832 |
| XCOR | 87.33▲ | +1.57 (+1.83%) | 87.33 | 86.795 | 9,782 |
| XFLT | 19.00▲ | +0.14 (+0.74%) | 19.18 | 18.75 | 194,964 |
| XFOR | 4.38▲ | +0.18 (+4.29%) | 4.49 | 4.13 | 651,688 |
| XHB | 105.75▲ | +2.94 (+2.86%) | 106.505 | 104.75 | 4,884,574 |
| XHE | 79.72▼ | -0.54 (-0.67%) | 80.00 | 79.25 | 16,743 |
| XHYH | 35.44▲ | +0.05 (+0.14%) | 35.44 | 35.43 | 879 |
| XLE | 57.00▼ | -2.45 (-4.12%) | 57.89 | 56.655 | 57,716,819 |
| XNET | 6.33▲ | +0.22 (+3.60%) | 6.33 | 6.05 | 284,663 |
| XOM | 148.69▼ | -6.19 (-4.00%) | 150.33 | 147.09 | 20,523,664 |
| XOP | 169.33▼ | -11.26 (-6.24%) | 173.98 | 169.09 | 6,566,794 |
| XPEG | 7.91▲ | +0.08 (+1.02%) | 7.95 | 7.47 | 27,740 |
| XPEL | 43.53▼ | -5.84 (-11.83%) | 52.65 | 43.49 | 671,711 |
| XPEV | 15.93▲ | +0.11 (+0.70%) | 15.988 | 15.45 | 6,246,824 |
| XPH | 60.70▲ | +0.93 (+1.56%) | 60.73 | 60.0527 | 34,822 |
| XPND | 37.9818▲ | +0.3706 (+0.99%) | 37.9818 | 37.7601 | 2,403 |
| XPON | 0.6612▼ | -0.0098 (-1.46%) | 0.687 | 0.574 | 320,503 |
| XRN | 35.59▲ | +0.23 (+0.65%) | 35.99 | 35.18 | 106,092 |
| XXV | 23.7777▲ | +0.3027 (+1.29%) | 23.7777 | 23.4979 | 19,910 |
| YANG | 25.58▼ | -2.23 (-8.02%) | 26.79 | 25.50 | 1,147,568 |
| YETI | 42.46▲ | +2.77 (+6.98%) | 42.69 | 40.43 | 2,014,002 |
| YINN | 36.72▲ | +2.81 (+8.29%) | 36.80 | 35.185 | 2,866,197 |
| YOOV | 1.42▼ | -0.08 (-5.33%) | 1.48 | 1.4101 | 22,481 |
| YOUL | 0.9115▲ | +0.0615 (+7.24%) | 0.981 | 0.7801 | 17,844 |
| YUM | 156.02▲ | +2.13 (+1.38%) | 157.98 | 154.65 | 2,429,311 |
| ZBAO | 0.6434▼ | -0.0506 (-7.29%) | 0.7199 | 0.6402 | 226,590 |
| ZKIN | 1.42▼ | -0.0595 (-4.02%) | 1.4336 | 1.42 | 14,660 |
| ZSC | 30.89▲ | +0.08 (+0.26%) | 30.89 | 30.89 | 275 |
| ZVRA | 11.25▲ | +0.64 (+6.03%) | 11.30 | 10.57 | 2,071,031 |