Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEBO | 39.50▲ | +0.41 (+1.05%) | 39.945 | 39.175 | 449,508 |
| PLNT | 51.68▲ | +1.21 (+2.40%) | 52.455 | 50.46 | 1,295,632 |
| PNFP | 100.09▲ | +3.06 (+3.15%) | 101.485 | 98.11 | 1,335,638 |
| PRKS | 40.86▲ | +2.14 (+5.53%) | 41.07 | 39.11 | 623,616 |
| PRSU | 48.09▲ | +0.88 (+1.86%) | 48.50 | 47.28 | 180,343 |
| PSFE | 6.62▲ | +0.40 (+6.43%) | 6.67 | 6.22 | 403,834 |
| PSQH | 5.51▲ | +0.51 (+10.20%) | 5.55 | 5.05 | 56,469 |
| PVAL | 54.01▲ | +0.20 (+0.37%) | 54.125 | 53.855 | 1,541,243 |
| PXF | 79.40▲ | +0.45 (+0.57%) | 79.40 | 78.925 | 127,754 |
| RF | 29.93▲ | +0.64 (+2.19%) | 30.255 | 29.40 | 7,004,259 |
| RILY | 6.97▲ | +0.22 (+3.26%) | 6.99 | 6.6836 | 403,411 |
| ROK | 425.36▲ | +7.83 (+1.88%) | 428.00 | 415.635 | 704,344 |
| RWJ | 60.71▲ | +0.77 (+1.28%) | 61.04 | 60.15 | 117,536 |
| RWK | 147.7674▲ | +1.5574 (+1.07%) | 148.35 | 146.81 | 10,203 |
| SBAR | 25.6325▲ | +0.1225 (+0.48%) | 25.66 | 25.53 | 136,422 |
| SBCF | 34.14▲ | +1.10 (+3.33%) | 34.21 | 33.24 | 896,652 |
| SCHV | 34.52▲ | +0.20 (+0.58%) | 34.55 | 34.34 | 2,467,235 |
| SFNC | 22.67▲ | +0.44 (+1.98%) | 22.81 | 22.335 | 953,891 |
| SHC | 18.96▲ | +0.28 (+1.50%) | 19.03 | 18.72 | 1,460,161 |
| SNX | 253.06▲ | +1.67 (+0.66%) | 256.71 | 251.39 | 411,868 |
| SPRB | 59.67▲ | +4.07 (+7.32%) | 60.13 | 56.52 | 268,135 |
| SPXT | 111.2484▲ | +0.7822 (+0.71%) | 111.2835 | 110.70 | 5,627 |
| SPYV | 63.39▲ | +0.26 (+0.41%) | 63.49 | 63.17 | 1,483,375 |
| SRCE | 86.07▲ | +1.17 (+1.38%) | 86.58 | 84.035 | 124,866 |
| SRTY | 22.90▼ | -0.82 (-3.46%) | 23.56 | 22.81 | 1,641,742 |
| SWK | 96.89▲ | +2.38 (+2.52%) | 98.005 | 94.32 | 1,456,941 |
| SYBT | 79.46▲ | +1.09 (+1.39%) | 80.215 | 78.345 | 132,457 |
| TACK | 32.5632▲ | +0.1536 (+0.47%) | 32.5872 | 32.45 | 9,415 |
| TCBX | 44.83▲ | +0.95 (+2.16%) | 45.33 | 44.17 | 105,872 |
| TD | 121.47▲ | +1.97 (+1.65%) | 121.53 | 119.9705 | 2,324,638 |
| TDAY | 6.30▲ | +0.12 (+1.94%) | 6.475 | 6.19 | 2,040,737 |
| THFF | 78.77▲ | +1.31 (+1.69%) | 79.525 | 77.36 | 127,606 |
| THRM | 39.48▲ | +0.86 (+2.23%) | 39.935 | 38.70 | 177,443 |
| TSEM | 206.81▲ | +7.75 (+3.89%) | 209.26 | 199.34 | 1,200,168 |
| TZA | 40.62▼ | -1.46 (-3.47%) | 41.84 | 40.47 | 4,366,129 |
| UBSI | 47.30▲ | +0.80 (+1.72%) | 47.67 | 46.615 | 1,025,243 |
| UCB | 34.97▲ | +0.86 (+2.52%) | 35.30 | 34.32 | 856,407 |
| UMBF | 141.91▲ | +3.96 (+2.87%) | 142.705 | 138.525 | 607,228 |
| UWM | 63.61▲ | +1.44 (+2.32%) | 63.76 | 62.50 | 144,031 |
| VAW | 237.10▲ | +3.90 (+1.67%) | 238.06 | 234.29 | 34,721 |
| VBR | 245.51▲ | +1.87 (+0.77%) | 246.31 | 243.73 | 297,081 |
| VLRS | 6.60▲ | +0.21 (+3.29%) | 6.74 | 6.47 | 479,877 |
| VLY | 13.81▲ | +0.43 (+3.21%) | 13.93 | 13.455 | 7,023,279 |
| VNT | 32.48▲ | +0.64 (+2.01%) | 32.92 | 31.72 | 1,177,860 |
| VOOV | 228.57▲ | +0.93 (+0.41%) | 228.86 | 227.80 | 53,678 |
| VTWO | 118.87▲ | +1.39 (+1.18%) | 119.00 | 117.76 | 1,867,074 |
| WAFD | 35.94▲ | +0.56 (+1.58%) | 36.32 | 35.505 | 473,507 |
| WASH | 39.46▲ | +0.90 (+2.33%) | 39.60 | 38.47 | 132,855 |
| WCT | 1.20▼ | -0.15 (-11.11%) | 1.35 | 1.09 | 315,349 |
| WGO | 30.33▲ | +1.00 (+3.41%) | 30.505 | 29.55 | 371,842 |
| WTFC | 152.22▲ | +3.48 (+2.34%) | 153.59 | 149.49 | 380,370 |
| XLB | 52.95▲ | +0.88 (+1.69%) | 53.19 | 52.27 | 12,846,546 |
| XPEL | 49.56▲ | +1.39 (+2.89%) | 50.365 | 48.05 | 187,484 |
| XSMO | 83.74▲ | +0.89 (+1.07%) | 83.93 | 83.06 | 261,964 |