Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MP | 54.28▼ | -1.73 (-3.09%) | 56.8473 | 54.25 | 3,186,109 |
| MPG | 5.5532▼ | -0.3708 (-6.26%) | 6.07 | 5.55 | 343,942 |
| MSOX | 3.00▼ | -0.35 (-10.45%) | 3.32 | 3.00 | 1,658,734 |
| MTRN | 283.55▼ | -13.84 (-4.65%) | 293.54 | 280.30 | 434,803 |
| NAGE | 3.33▲ | +0.14 (+4.39%) | 3.355 | 3.23 | 546,891 |
| NFLX | 74.19▲ | +2.79 (+3.91%) | 74.355 | 72.33 | 43,393,646 |
| NFXL | 16.81▲ | +1.22 (+7.83%) | 16.865 | 16.0502 | 2,340,659 |
| NFXS | 20.78▼ | -0.82 (-3.80%) | 21.21 | 20.7598 | 21,344 |
| NKTR | 64.39▼ | -5.42 (-7.76%) | 69.96 | 63.89 | 1,572,140 |
| NRGV | 4.47▼ | -0.24 (-5.10%) | 4.7499 | 4.325 | 4,609,165 |
| NX | 17.98▼ | -0.64 (-3.44%) | 18.81 | 17.98 | 290,156 |
| OC | 150.58▼ | -8.38 (-5.27%) | 158.155 | 150.57 | 2,012,157 |
| ONTO | 351.36▼ | -27.09 (-7.16%) | 359.76 | 345.00 | 1,348,955 |
| OSG | 6.39▲ | +0.15 (+2.40%) | 6.4782 | 6.32 | 287,140 |
| PBHC | 16.23▲ | +0.35 (+2.20%) | 16.905 | 15.79 | 11,712 |
| PEY | 23.47▲ | +0.29 (+1.25%) | 23.6351 | 23.23 | 192,620 |
| PGHY | 19.758▲ | +0.058 (+0.29%) | 19.815 | 19.70 | 34,343 |
| PSCC | 35.9091▲ | +0.6434 (+1.82%) | 36.185 | 35.41 | 2,091 |
| PWB | 163.71▼ | -4.75 (-2.82%) | 166.005 | 163.63 | 107,990 |
| PWRD | 118.31▼ | -4.65 (-3.78%) | 121.3567 | 118.14 | 94,178 |
| QLDY | 45.3335▼ | -0.9865 (-2.13%) | 45.78 | 45.3335 | 45,783 |
| QQQG | 32.1519▼ | -0.8381 (-2.54%) | 32.62 | 32.143 | 8,921 |
| QTUM | 160.36▼ | -5.02 (-3.04%) | 164.49 | 160.20 | 655,477 |
| RHI | 32.97▲ | +2.27 (+7.39%) | 33.49 | 31.37 | 2,016,120 |
| ROCY | 53.7635▼ | -0.4055 (-0.75%) | 54.21 | 53.71 | 87,567 |
| RWJ | 59.63▲ | +0.13 (+0.22%) | 60.3297 | 59.4301 | 130,830 |
| SBAC | 180.75▲ | +4.29 (+2.43%) | 181.65 | 176.175 | 1,199,358 |
| SBC | 3.17▲ | +0.09 (+2.92%) | 3.1919 | 3.12 | 43,542 |
| SCHA | 35.62▼ | -0.51 (-1.41%) | 36.0351 | 35.59 | 1,876,663 |
| SEVN | 8.53▲ | +0.10 (+1.19%) | 8.605 | 8.43 | 102,780 |
| SITM | 703.84▼ | -41.72 (-5.60%) | 732.9999 | 695.0001 | 297,609 |
| SMHX | 61.46▼ | -2.43 (-3.80%) | 62.78 | 61.46 | 110,724 |
| SOLV | 78.35▲ | +1.20 (+1.56%) | 79.82 | 77.44 | 1,126,832 |
| SOXS | 3.86▲ | +0.62 (+19.14%) | 3.89 | 3.51 | 689,499,209 |
| SPEM | 51.30▼ | -0.48 (-0.93%) | 51.7281 | 51.285 | 2,599,805 |
| SPMD | 66.97▼ | -0.59 (-0.87%) | 67.61 | 66.83 | 2,244,255 |
| SPRX | 54.55▼ | -3.43 (-5.92%) | 56.28 | 54.43 | 80,605 |
| SPTE | 47.32▼ | -1.48 (-3.03%) | 48.075 | 47.32 | 71,053 |
| STSM | 17.10▲ | +2.09 (+13.92%) | 17.10 | 15.60 | 38,372 |
| TDI | 44.3521▼ | -0.5717 (-1.27%) | 45.01 | 44.34 | 64,099 |
| TECL | 213.09▼ | -17.67 (-7.66%) | 221.50 | 212.04 | 824,724 |
| TECX | 32.74▼ | -1.635 (-4.76%) | 34.57 | 31.72 | 228,621 |
| TENX | 13.29▼ | -1.26 (-8.66%) | 14.88 | 13.22 | 812,156 |
| TPL | 415.02▼ | -22.62 (-5.17%) | 443.99 | 414.83 | 392,063 |
| TRND | 36.857▼ | -0.321 (-0.86%) | 37.025 | 36.857 | 1,067 |
| TSM | 444.23▼ | -33.34 (-6.98%) | 468.51 | 443.47 | 18,465,871 |
| TSME | 51.2736▼ | -1.0964 (-2.09%) | 51.92 | 51.142 | 90,783 |
| TTEQ | 43.27▼ | -1.33 (-2.98%) | 43.98 | 43.255 | 132,597 |
| UCTT | 129.59▼ | -13.00 (-9.12%) | 138.67 | 128.07 | 1,484,144 |
| USXF | 68.37▼ | -1.08 (-1.56%) | 68.94 | 68.29 | 50,102 |
| VEXC | 94.82▼ | -1.20 (-1.25%) | 95.86 | 94.78 | 44,988 |
| WBI | 31.57▼ | -2.70 (-7.88%) | 34.485 | 31.39 | 1,369,221 |
| WPP | 16.27▲ | +0.78 (+5.04%) | 16.32 | 15.62 | 580,010 |
| WSO | 407.62▼ | -9.11 (-2.19%) | 417.6799 | 404.81 | 329,737 |
| WTV | 102.52▲ | +0.80 (+0.79%) | 103.04 | 101.80 | 203,188 |
| XAIR | 0.4666▲ | +0.0207 (+4.64%) | 0.47 | 0.431 | 159,368 |
| XMAG | 25.84▼ | -0.24 (-0.92%) | 26.10 | 25.67 | 80,492 |
| XNCR | 15.38▼ | -0.72 (-4.47%) | 16.10 | 15.36 | 1,020,105 |
| XNTK | 376.77▼ | -13.88 (-3.55%) | 384.83 | 376.72 | 26,650 |
| XPON | 0.4627▲ | +0.0127 (+2.82%) | 0.4701 | 0.448 | 52,273 |
| XQQI | 52.01▼ | -1.1867 (-2.23%) | 52.50 | 51.93 | 313,357 |
| XSMO | 91.87▼ | -1.76 (-1.88%) | 93.40 | 91.775 | 349,350 |
| XTIA | 1.70▼ | -0.11 (-6.08%) | 1.83 | 1.67 | 1,740,679 |
| YNOT | 32.3351▼ | -0.7949 (-2.40%) | 32.71 | 32.3351 | 19,806 |
| ZVRA | 13.81▼ | -0.53 (-3.70%) | 14.48 | 13.77 | 1,098,318 |