Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCF | 18.40▲ | +2.32 (+14.43%) | 18.605 | 16.35 | 2,056,227 |
| SPGM | 87.27▲ | +0.79 (+0.91%) | 87.45 | 86.955 | 358,606 |
| SPTM | 93.02▲ | +0.73 (+0.79%) | 93.39 | 92.77 | 427,941 |
| SPUT | 28.723▲ | +0.113 (+0.39%) | 28.75 | 28.723 | 3,500 |
| SPUU | 225.95▲ | +3.19 (+1.43%) | 227.18 | 225.44 | 13,600 |
| SPXE | 82.73▲ | +0.606 (+0.74%) | 83.30 | 82.73 | 700 |
| SPXL | 288.65▲ | +5.95 (+2.10%) | 291.98 | 285.90 | 1,612,860 |
| SPY | 769.64▲ | +5.65 (+0.74%) | 772.65 | 767.145 | 46,327,878 |
| SPYM | 90.60▲ | +0.68 (+0.76%) | 90.93 | 90.295 | 9,865,690 |
| SPYQ | 195.319▲ | +2.8205 (+1.47%) | 195.319 | 195.319 | 100 |
| SPYX | 63.03▲ | +0.45 (+0.72%) | 63.295 | 62.9075 | 63,583 |
| SQS | 28.2493▲ | +0.2038 (+0.73%) | 28.2493 | 28.21 | 7,994 |
| SROI | 37.569▲ | +0.402 (+1.08%) | 37.569 | 37.46 | 900 |
| SSCP | 26.2134▲ | +0.3341 (+1.29%) | 26.2134 | 26.02 | 3,420 |
| SSO | 70.58▲ | +0.99 (+1.42%) | 71.13 | 70.14 | 4,869,041 |
| ST | 43.51▲ | +1.16 (+2.74%) | 43.85 | 42.52 | 1,486,259 |
| STDN | 12.52▲ | +0.07 (+0.56%) | 13.16 | 12.12 | 332,782 |
| STRL | 533.42▲ | +28.30 (+5.60%) | 537.01 | 513.87 | 605,044 |
| STXE | 50.684▲ | +0.91 (+1.83%) | 50.76 | 50.36 | 6,300 |
| STXF | 49.77▲ | +0.36 (+0.73%) | 49.9599 | 49.6355 | 60,014 |
| SUSA | 157.17▲ | +1.01 (+0.65%) | 157.76 | 156.99 | 26,800 |
| SYPR | 1.80▲ | +0.04 (+2.27%) | 1.82 | 1.78 | 5,617 |
| SYRE | 93.19▲ | +3.26 (+3.63%) | 95.27 | 90.48 | 1,235,013 |
| TALO | 16.78▲ | +0.14 (+0.84%) | 16.80 | 16.40 | 1,333,822 |
| TAX | 30.742▲ | +0.2445 (+0.80%) | 30.75 | 30.72 | 700 |
| TBLL | 105.62▲ | +0.04 (+0.04%) | 105.6375 | 105.6122 | 315,385 |
| TCAF | 42.54▲ | +0.26 (+0.61%) | 42.685 | 42.41 | 534,280 |
| TDI | 47.05▲ | +0.42 (+0.90%) | 47.10 | 46.84 | 67,441 |
| TDIV | 115.47▲ | +1.77 (+1.56%) | 116.07 | 115.28 | 116,529 |
| TDY | 617.17▲ | +4.47 (+0.73%) | 621.46 | 612.61 | 181,325 |
| TECK | 68.56▲ | +3.34 (+5.12%) | 68.66 | 66.27 | 3,865,428 |
| TEKX | 64.099▲ | +1.269 (+2.02%) | 65.66 | 63.52 | 2,600 |
| TESL | 14.019▲ | +0.61 (+4.55%) | 14.19 | 13.77 | 3,000 |
| TEXN | 33.712▲ | +0.487 (+1.47%) | 33.73 | 33.67 | 14,700 |
| TGB | 8.95▲ | +0.64 (+7.70%) | 8.98 | 8.47 | 4,814,053 |
| TGLB | 30.3111▲ | +0.4265 (+1.43%) | 30.3111 | 30.28 | 1,847 |
| THMZ | 34.7194▲ | +0.4218 (+1.23%) | 34.73 | 34.64 | 879 |
| TKR | 122.44▲ | +3.45 (+2.90%) | 123.11 | 120.105 | 1,152,944 |
| TLTE | 77.19▲ | +1.13 (+1.49%) | 77.28 | 76.71 | 15,900 |
| TMP | 98.89▲ | +1.88 (+1.94%) | 99.40 | 98.045 | 90,598 |
| TOPC | 34.865▲ | +0.215 (+0.62%) | 34.95 | 34.795 | 3,600 |
| TOT | 24.2173▲ | +0.1783 (+0.74%) | 24.2173 | 24.19 | 2,394 |
| TOV | 32.483▲ | +0.238 (+0.74%) | 32.57 | 32.43 | 2,200 |
| TPC | 86.73▲ | +3.47 (+4.17%) | 87.52 | 84.15 | 420,430 |
| TPRY | 18.8981▲ | +0.1276 (+0.68%) | 18.8981 | 18.84 | 3,223 |
| TRAW | 0.5685▲ | +0.0232 (+4.25%) | 0.57 | 0.5501 | 68,122 |
| TRND | 37.0136▲ | +0.1436 (+0.39%) | 37.1099 | 36.945 | 5,218 |
| TRS | 39.12▲ | +0.55 (+1.43%) | 39.305 | 38.62 | 179,586 |
| TRUN | 29.6375▲ | +0.0694 (+0.23%) | 29.6375 | 29.6375 | 17 |
| TS | 55.99▲ | +0.34 (+0.61%) | 56.045 | 55.16 | 983,115 |
| TSAT | 48.00▲ | +1.57 (+3.38%) | 48.87 | 47.24 | 50,063 |
| TSES | 31.004▲ | +0.174 (+0.56%) | 31.03 | 30.90 | 4,900 |
| TSL | 13.97▲ | +0.7722 (+5.85%) | 14.14 | 13.45 | 506,865 |
| TSLA | 370.59▲ | +16.48 (+4.65%) | 374.60 | 359.411 | 55,330,140 |
| TSLG | 4.91▲ | +0.42 (+9.35%) | 5.00 | 4.62 | 75,416,826 |
| TSLI | 18.29▲ | +1.54 (+9.19%) | 18.61 | 17.27 | 14,800 |
| TSLL | 9.80▲ | +0.83 (+9.25%) | 9.99 | 9.235 | 86,016,455 |
| TSLR | 17.04▲ | +1.46 (+9.37%) | 17.36 | 16.08 | 2,163,798 |
| TSME | 46.70▲ | +0.73 (+1.59%) | 46.90 | 46.525 | 58,254 |
| TSPY | 25.54▲ | +0.16 (+0.63%) | 25.68 | 25.505 | 532,521 |
| TX | 56.61▲ | +1.31 (+2.37%) | 56.79 | 55.43 | 398,003 |
| TXS | 41.85▲ | +0.48 (+1.16%) | 41.85 | 41.735 | 7,731 |
| TYYY | 38.32▲ | +1.55 (+4.22%) | 38.32 | 38.32 | 100 |
| UAL | 112.51▲ | +0.73 (+0.65%) | 114.7636 | 111.355 | 4,014,410 |
| UBOT | 22.602▲ | +0.692 (+3.16%) | 22.82 | 22.46 | 11,300 |
| UBSI | 47.04▲ | +0.64 (+1.38%) | 47.305 | 46.63 | 1,165,195 |
| UCBG | 50.55▲ | +0.35 (+0.70%) | 50.55 | 50.48 | 1,031 |
| UDIV | 61.718▲ | +0.441 (+0.72%) | 62.21 | 61.61 | 4,400 |
| UGI | 37.20▲ | +0.84 (+2.31%) | 37.49 | 36.51 | 2,316,514 |
| ULCC | 6.19▲ | +0.22 (+3.69%) | 6.286 | 6.065 | 2,728,203 |
| ULH | 18.46▲ | +0.75 (+4.23%) | 18.52 | 17.81 | 52,858 |
| ULTA | 543.69▲ | +5.96 (+1.11%) | 548.16 | 535.77 | 340,670 |
| UPRO | 150.88▲ | +3.13 (+2.12%) | 152.62 | 149.43 | 2,454,842 |
| URTH | 207.53▲ | +1.69 (+0.82%) | 208.205 | 206.78 | 379,730 |
| USCA | 45.791▲ | +0.38 (+0.84%) | 45.92 | 45.77 | 900 |
| USCL | 86.9954▲ | +0.7523 (+0.87%) | 86.9954 | 86.9954 | 33 |
| USNA | 14.82▲ | +0.45 (+3.13%) | 14.84 | 14.28 | 112,362 |
| USNG | 35.02▲ | +0.527 (+1.53%) | 35.05 | 34.82 | 4,800 |
| USPX | 67.34▲ | +0.48 (+0.72%) | 67.57 | 67.28 | 29,497 |
| VAC | 104.20▲ | +1.08 (+1.05%) | 105.515 | 103.5023 | 270,340 |
| VAIE | 24.40▲ | +0.20 (+0.83%) | 24.70 | 24.35 | 258,540 |
| VBK | 343.72▲ | +3.36 (+0.99%) | 346.19 | 343.0901 | 153,879 |
| VEM | 28.2537▲ | +0.2793 (+1.00%) | 28.2537 | 28.2537 | 16 |
| VEXC | 96.304▲ | +1.519 (+1.60%) | 96.35 | 95.84 | 28,400 |
| VINP | 9.45▲ | +0.15 (+1.61%) | 9.465 | 9.13 | 61,158 |
| VIRT | 58.79▲ | +3.17 (+5.70%) | 60.20 | 55.11 | 2,387,837 |
| VMD | 9.13▲ | +0.05 (+0.55%) | 9.17 | 8.91 | 387,731 |
| VMI | 478.74▲ | +10.46 (+2.23%) | 483.0551 | 473.14 | 166,134 |
| VOD | 16.82▲ | +0.44 (+2.69%) | 16.91 | 16.68 | 4,179,515 |
| VONE | 347.625▲ | +2.695 (+0.78%) | 349.02 | 346.67 | 145,327 |
| VOO | 707.54▲ | +5.19 (+0.74%) | 710.20 | 705.12 | 6,590,160 |
| VOT | 297.59▲ | +2.65 (+0.90%) | 299.21 | 296.70 | 311,617 |
| VOTE | 90.78▲ | +0.67 (+0.74%) | 91.098 | 90.69 | 16,200 |
| VSLU | 48.856▲ | +0.306 (+0.63%) | 49.00 | 48.70 | 18,800 |
| VTHR | 338.57▲ | +2.76 (+0.82%) | 339.97 | 337.965 | 119,361 |
| VTI | 377.99▲ | +2.81 (+0.75%) | 379.61 | 376.92 | 2,942,847 |
| VUS | 30.231▲ | +0.2632 (+0.88%) | 30.231 | 30.231 | 100 |
| VV | 355.00▲ | +2.59 (+0.73%) | 356.36 | 354.135 | 207,952 |
| WABC | 59.60▲ | +0.48 (+0.81%) | 60.185 | 59.27 | 140,681 |
| WAFU | 1.45▲ | +0.03 (+2.11%) | 1.51 | 1.42 | 37,932 |