Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEFA | 79.996▲ | +0.9122 (+1.15%) | 79.996 | 79.996 | 9 |
| VGK | 89.35▲ | +1.58 (+1.80%) | 89.9299 | 88.905 | 2,574,795 |
| VGSR | 11.4341▲ | +0.0868 (+0.76%) | 11.57 | 11.39 | 56,777 |
| VMSB | 49.628▲ | +0.133 (+0.27%) | 49.628 | 49.628 | 100 |
| VNDA | 6.21▲ | +0.16 (+2.64%) | 6.23 | 6.01 | 848,763 |
| VNQI | 45.33▲ | +0.51 (+1.14%) | 45.52 | 45.0801 | 303,280 |
| VPU | 197.54▲ | +4.16 (+2.15%) | 197.69 | 194.48 | 269,043 |
| VRCA | 6.135▲ | +0.195 (+3.28%) | 6.18 | 5.95 | 22,949 |
| VSHY | 21.745▲ | +0.015 (+0.07%) | 21.745 | 21.53 | 2,049 |
| VSMV | 59.6272▲ | +0.3919 (+0.66%) | 59.88 | 59.23 | 1,668 |
| VSTM | 4.50▲ | +0.40 (+9.76%) | 4.57 | 4.075 | 2,962,430 |
| VTES | 101.21▲ | +0.08 (+0.08%) | 101.2117 | 101.125 | 202,258 |
| VYGR | 3.78▲ | +0.18 (+5.00%) | 3.905 | 3.575 | 1,116,338 |
| VYM | 159.48▲ | +1.24 (+0.78%) | 159.74 | 158.265 | 1,478,812 |
| VYMI | 99.27▲ | +1.44 (+1.47%) | 99.85 | 98.765 | 851,445 |
| WAVE | 9.25▲ | +0.73 (+8.57%) | 9.31 | 8.41 | 62,198 |
| WCMI | 19.34▲ | +0.11 (+0.57%) | 19.67 | 19.19 | 736,616 |
| WDEF | 29.50▲ | +1.5294 (+5.47%) | 29.70 | 29.01 | 19,060 |
| WDGF | 32.1288▲ | +1.0288 (+3.31%) | 32.23 | 32.1288 | 1,304 |
| WEPN | 43.9961▲ | +0.4974 (+1.14%) | 44.875 | 43.89 | 1,710 |
| WFG | 69.64▲ | +3.52 (+5.32%) | 69.66 | 66.20 | 231,677 |
| WIA | 8.11▲ | +0.02 (+0.25%) | 8.11 | 8.0506 | 16,276 |
| WILC | 33.31▲ | +0.56 (+1.71%) | 33.67 | 33.04 | 3,892 |
| WIMA | 42.3732▲ | +0.6169 (+1.48%) | 42.57 | 42.23 | 4,531 |
| WIX | 49.35▲ | +0.47 (+0.96%) | 50.33 | 48.50 | 1,306,193 |
| WT | 18.04▲ | +0.43 (+2.44%) | 18.28 | 17.68 | 2,116,863 |
| WVE | 6.26▲ | +0.42 (+7.19%) | 6.32 | 5.86 | 4,328,551 |
| XC | 31.8194▲ | +0.193 (+0.61%) | 32.01 | 31.71 | 5,176 |
| XEL | 81.96▲ | +2.26 (+2.84%) | 82.35 | 80.02 | 4,242,381 |
| XFLT | 17.79▲ | +0.14 (+0.79%) | 17.90 | 17.56 | 63,583 |
| XFOR | 4.13▲ | +0.045 (+1.10%) | 4.305 | 4.08 | 678,419 |
| XLB | 52.01▲ | +0.99 (+1.94%) | 52.025 | 51.32 | 10,969,358 |
| XLBI | 24.1178▲ | +0.3478 (+1.46%) | 24.13 | 23.92 | 2,959 |
| XLP | 84.99▲ | +1.69 (+2.03%) | 85.135 | 83.75 | 15,703,382 |
| XLRE | 44.68▲ | +0.50 (+1.13%) | 44.69 | 44.30 | 5,442,945 |
| XLSI | 23.5474▲ | +0.4295 (+1.86%) | 23.56 | 23.30 | 10,112 |
| XLU | 45.76▲ | +0.99 (+2.21%) | 45.795 | 45.00 | 24,231,010 |
| XLUI | 24.53▲ | +0.38 (+1.57%) | 24.53 | 24.07 | 35,122 |
| XTLB | 2.70▲ | +0.21 (+8.43%) | 2.74 | 2.36 | 43,581 |
| YRD | 1.44▲ | +0.5382 (+59.68%) | 1.55 | 1.01 | 55,468,886 |
| YSXT | 1.20▲ | +0.11 (+10.09%) | 1.2462 | 1.16 | 37,055 |
| ZAP | 34.18▲ | +0.26 (+0.77%) | 34.29 | 33.81 | 94,677 |
| ZH | 3.15▲ | +0.04 (+1.29%) | 3.17 | 3.09 | 120,151 |
| ZIM | 25.57▲ | +0.34 (+1.35%) | 25.79 | 25.3001 | 685,286 |
| ZTOP | 51.725▲ | +0.095 (+0.18%) | 51.725 | 51.725 | 8 |
| ZTWO | 50.45▲ | +0.09 (+0.18%) | 50.45 | 50.45 | 333 |
| ZWS | 49.16▲ | +0.15 (+0.31%) | 49.33 | 48.475 | 1,135,207 |