Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLF | 2.39▲ | +0.04 (+1.70%) | 2.48 | 2.24 | 337,202 |
| TLYS | 4.36▲ | +0.32 (+7.92%) | 4.545 | 4.04 | 229,552 |
| TMP | 84.18▲ | +2.12 (+2.58%) | 84.27 | 82.26 | 41,460 |
| TNET | 42.87▲ | +2.35 (+5.80%) | 43.28 | 40.295 | 349,090 |
| TOLZ | 60.8745▲ | +0.6582 (+1.09%) | 60.88 | 60.575 | 7,940 |
| TOUS | 36.85▲ | +0.385 (+1.06%) | 36.9499 | 36.585 | 543,611 |
| TRI | 90.00▲ | +7.27 (+8.79%) | 90.13 | 83.58 | 1,938,729 |
| TRNO | 65.79▲ | +0.74 (+1.14%) | 65.8801 | 65.105 | 240,866 |
| TRNS | 77.71▲ | +2.54 (+3.38%) | 79.205 | 76.5244 | 159,551 |
| TRUF | 26.9956▲ | +0.3177 (+1.19%) | 26.9956 | 26.97 | 101 |
| TRV | 305.99▲ | +6.23 (+2.08%) | 306.32 | 299.95 | 786,033 |
| TSIC | 25.4163▲ | +0.2835 (+1.13%) | 25.4163 | 25.35 | 1,358 |
| TSRS | 26.8448▲ | +0.3984 (+1.51%) | 26.8448 | 26.77 | 2,029 |
| TTAN | 62.52▲ | +4.00 (+6.84%) | 63.09 | 58.395 | 1,675,579 |
| TULP | 4.08▲ | +0.18 (+4.62%) | 4.15 | 3.8654 | 17,982 |
| TXUE | 34.0839▲ | +0.3489 (+1.03%) | 34.085 | 33.8365 | 35,013 |
| UDI | 34.52▲ | +0.3311 (+0.97%) | 34.52 | 34.405 | 487 |
| UE | 21.65▲ | +0.35 (+1.64%) | 21.725 | 21.29 | 549,460 |
| UHT | 41.02▲ | +0.76 (+1.89%) | 41.202 | 40.22 | 50,815 |
| UMBF | 126.82▲ | +2.17 (+1.74%) | 127.58 | 124.91 | 541,589 |
| UNTY | 53.07▲ | +0.64 (+1.22%) | 53.35 | 52.87 | 21,239 |
| UPLD | 0.7799▲ | +0.0531 (+7.31%) | 0.8004 | 0.7195 | 208,471 |
| UPV | 94.5355▲ | +2.85 (+3.11%) | 94.5355 | 93.33 | 4,361 |
| URBN | 69.61▲ | +0.66 (+0.96%) | 69.85 | 67.40 | 1,593,224 |
| URSP | 44.7232▲ | +0.5023 (+1.14%) | 44.89 | 44.315 | 8,039 |
| USAF | 27.565▲ | +0.1325 (+0.48%) | 27.5999 | 27.52 | 999 |
| USFE | 34.8249▲ | +0.3791 (+1.10%) | 34.8249 | 34.79 | 202 |
| USRT | 64.36▲ | +0.71 (+1.12%) | 64.46 | 63.78 | 496,463 |
| UYG | 79.82▲ | +1.88 (+2.41%) | 79.8255 | 77.61 | 17,346 |
| VABK | 42.20▲ | +0.75 (+1.81%) | 43.05 | 42.00 | 9,523 |
| VAC | 72.79▲ | +1.91 (+2.69%) | 73.195 | 71.01 | 284,911 |
| VBCB | 75.4728▲ | +0.0278 (+0.04%) | 75.54 | 75.445 | 5,073 |
| VBNK | 17.40▲ | +0.29 (+1.69%) | 17.81 | 17.30 | 43,640 |
| VCEL | 34.87▲ | +1.84 (+5.57%) | 35.06 | 33.03 | 523,773 |
| VEFA | 76.9774▲ | +0.7367 (+0.97%) | 76.9774 | 76.9774 | 0 |
| VERX | 13.26▲ | +0.41 (+3.19%) | 13.57 | 12.79 | 1,158,629 |
| VFH | 126.77▲ | +1.48 (+1.18%) | 126.955 | 125.11 | 541,489 |
| VGK | 87.11▲ | +1.32 (+1.54%) | 87.13 | 86.31 | 3,213,859 |
| VGSR | 11.0937▲ | +0.0637 (+0.58%) | 11.18 | 11.01 | 87,848 |
| VICI | 28.50▲ | +0.60 (+2.15%) | 28.51 | 27.87 | 7,574,537 |
| VIOG | 136.42▲ | +0.09 (+0.07%) | 137.23 | 135.86 | 39,601 |
| VMD | 9.64▲ | +0.29 (+3.10%) | 9.65 | 8.772 | 288,429 |
| VNLA | 48.98▲ | +0.02 (+0.04%) | 48.99 | 48.9601 | 469,614 |
| VNQ | 95.01▲ | +1.10 (+1.17%) | 95.18 | 94.04 | 2,742,611 |
| VOE | 191.83▲ | +1.16 (+0.61%) | 192.08 | 190.70 | 212,590 |
| VRAI | 27.873▲ | +0.3926 (+1.43%) | 27.94 | 27.7401 | 1,389 |
| VYMI | 99.29▲ | +1.02 (+1.04%) | 99.29 | 98.645 | 849,745 |
| WABC | 54.64▲ | +0.86 (+1.60%) | 55.33 | 53.97 | 172,201 |
| WAFD | 35.07▲ | +0.75 (+2.19%) | 35.20 | 34.385 | 418,047 |
| WCN | 158.92▲ | +2.31 (+1.48%) | 159.46 | 156.01 | 977,071 |
| WEAV | 5.44▲ | +0.16 (+3.03%) | 5.515 | 5.155 | 929,613 |
| WGRX | 0.174▲ | +0.0905 (+108.38%) | 0.2194 | 0.0864 | 620,224,038 |
| WIMA | 41.4406▲ | +0.3953 (+0.96%) | 41.4406 | 41.4406 | 20 |
| WLY | 41.66▲ | +1.77 (+4.44%) | 41.69 | 40.02 | 287,874 |
| WOR | 54.31▲ | +0.93 (+1.74%) | 55.315 | 53.14 | 206,341 |
| WPP | 18.52▲ | +1.05 (+6.01%) | 18.58 | 17.77 | 530,777 |
| WRB | 68.76▲ | +2.31 (+3.48%) | 68.89 | 66.27 | 1,521,561 |
| WSFS | 70.31▲ | +0.42 (+0.60%) | 70.94 | 69.63 | 429,349 |
| WTS | 301.94▲ | +5.13 (+1.73%) | 303.09 | 296.385 | 296,170 |
| XHG | 1.03▲ | +0.04 (+4.04%) | 1.065 | 1.03 | 1,397 |
| XHR | 16.37▲ | +0.46 (+2.89%) | 16.49 | 15.935 | 607,544 |
| XLCI | 24.9324▲ | +0.1673 (+0.68%) | 24.935 | 24.9324 | 377 |
| XLF | 51.74▲ | +0.64 (+1.25%) | 51.80 | 50.97 | 32,831,663 |
| XLRE | 43.75▲ | +0.52 (+1.20%) | 43.785 | 43.29 | 6,060,779 |
| XLVI | 24.8098▲ | +0.0999 (+0.40%) | 24.815 | 24.575 | 16,688 |
| XMVM | 68.41▲ | +0.71 (+1.05%) | 68.64 | 67.75 | 13,797 |
| XSLV | 49.3761▲ | +0.7942 (+1.63%) | 49.3998 | 49.2501 | 6,836 |
| XSVM | 64.81▲ | +0.60 (+0.93%) | 65.2299 | 64.43 | 10,767 |
| XTLB | 2.7029▲ | +0.0929 (+3.56%) | 2.7029 | 2.56 | 54,048 |
| YALA | 6.77▲ | +0.21 (+3.20%) | 6.83 | 6.5595 | 221,353 |
| YMT | 2.2023▲ | +2.0788 (+1,683.24%) | 2.85 | 1.76 | 437,287 |
| YYAI | 11.39▲ | +11.0154 (+2,940.58%) | 14.7999 | 10.56 | 59,554 |
| ZETX | 19.31▲ | +3.61 (+22.99%) | 19.69 | 16.68 | 48,356 |
| ZKP | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.917 | 12,360 |