Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 43.8285▲ | +0.1735 (+0.40%) | 44.03 | 43.7413 | 4,338 |
| MTH | 74.19▲ | +3.51 (+4.97%) | 75.05 | 72.505 | 750,342 |
| MUJ | 12.35▲ | +0.14 (+1.15%) | 12.41 | 12.25 | 74,006 |
| MULT | 25.0448▲ | +0.0748 (+0.30%) | 25.0448 | 25.01 | 210 |
| MUR | 36.87▲ | +1.69 (+4.80%) | 36.89 | 35.53 | 2,031,578 |
| MUSE | 49.6291▲ | +0.2048 (+0.41%) | 54.0668 | 32.4498 | 148,665 |
| MUSQ | 25.581▲ | +0.577 (+2.31%) | 25.581 | 25.52 | 306 |
| MUX | 20.22▲ | +1.86 (+10.13%) | 20.23 | 19.18 | 1,376,727 |
| MYCJ | 24.515▲ | +0.025 (+0.10%) | 24.54 | 24.505 | 13,360 |
| MYE | 33.33▲ | +1.18 (+3.67%) | 33.67 | 32.435 | 426,341 |
| MYHC | 25.077▲ | +0.0368 (+0.15%) | 25.077 | 25.077 | 7 |
| MYMI | 24.595▲ | +0.03 (+0.12%) | 24.595 | 24.59 | 1,313 |
| NA | 1.92▲ | +0.09 (+4.92%) | 1.9428 | 1.80 | 20,472 |
| NAD | 11.81▲ | +0.11 (+0.94%) | 11.81 | 11.75 | 547,366 |
| NAIL | 42.07▲ | +3.46 (+8.96%) | 44.09 | 41.14 | 2,326,330 |
| NAK | 1.68▲ | +0.11 (+7.01%) | 1.69 | 1.60 | 4,723,254 |
| NBB | 15.43▲ | +0.12 (+0.78%) | 15.49 | 15.3363 | 54,256 |
| NBH | 10.29▲ | +0.02 (+0.19%) | 10.38 | 10.26 | 62,350 |
| NCPB | 24.6617▲ | +0.1267 (+0.52%) | 24.74 | 24.58 | 131,962 |
| NEMD | 52.776▲ | +0.166 (+0.32%) | 52.81 | 52.776 | 1,089 |
| NEXA | 14.17▲ | +0.68 (+5.04%) | 14.86 | 14.065 | 594,094 |
| NEXM | 2.31▲ | +0.1595 (+7.42%) | 2.31 | 2.1924 | 44,487 |
| NFLT | 22.91▲ | +0.105 (+0.46%) | 22.91 | 22.8155 | 58,048 |
| NHIV | 10.1134▲ | +0.0034 (+0.03%) | 10.1134 | 10.10 | 2,800 |
| NHYB | 24.65▲ | +0.07 (+0.28%) | 24.65 | 24.65 | 100 |
| NKTX | 2.54▲ | +0.13 (+5.39%) | 2.595 | 2.47 | 569,886 |
| NLR | 117.72▲ | +3.27 (+2.86%) | 117.72 | 114.77 | 299,101 |
| NMTC | 2.18▲ | +0.30 (+15.96%) | 2.37 | 1.865 | 85,744 |
| NNE | 19.15▲ | +0.90 (+4.93%) | 19.29 | 18.02 | 1,634,809 |
| NOAH | 8.84▲ | +0.15 (+1.73%) | 8.8999 | 8.61 | 203,491 |
| NOMD | 11.94▲ | +0.52 (+4.55%) | 12.095 | 11.50 | 6,038,977 |
| NPCT | 9.82▲ | +0.08 (+0.82%) | 9.84 | 9.725 | 155,095 |
| NTES | 127.25▲ | +2.50 (+2.00%) | 127.41 | 124.09 | 1,199,229 |
| NTLA | 13.28▲ | +1.68 (+14.48%) | 13.33 | 12.01 | 6,004,637 |
| NTSE | 46.37▲ | +0.7167 (+1.57%) | 46.41 | 46.37 | 1,986 |
| NUBD | 21.85▲ | +0.09 (+0.41%) | 21.861 | 21.81 | 52,877 |
| NUHY | 21.31▲ | +0.055 (+0.26%) | 21.32 | 21.2991 | 9,388 |
| NUKX | 37.1769▲ | +0.7488 (+2.06%) | 37.1769 | 36.59 | 5,768 |
| NUW | 14.15▲ | +0.17 (+1.22%) | 14.15 | 14.0463 | 58,699 |
| NVAX | 8.79▲ | +0.86 (+10.84%) | 8.83 | 8.19 | 11,210,471 |
| NVR | 6,418.86▲ | +170.49 (+2.73%) | 6,526.855 | 6,342.10 | 32,871 |
| NXST | 187.37▲ | +4.80 (+2.63%) | 189.58 | 181.90 | 356,305 |
| NXTE | 48.9902▲ | +2.151 (+4.59%) | 48.9902 | 48.43 | 829 |
| OACP | 22.4956▲ | +0.1056 (+0.47%) | 22.50 | 22.465 | 30,593 |
| OAEM | 47.9054▲ | +0.4151 (+0.87%) | 47.96 | 47.4801 | 3,786 |
| OARK | 29.76▲ | +1.0238 (+3.56%) | 29.76 | 29.11 | 4,832 |
| OCCI | 2.58▲ | +0.08 (+3.20%) | 2.58 | 2.5001 | 191,155 |
| OCG | 1.71▲ | +0.07 (+4.27%) | 1.74 | 1.68 | 60,953 |
| OFS | 3.59▲ | +0.02 (+0.56%) | 3.6296 | 3.5237 | 35,893 |
| OLED | 86.54▲ | +2.09 (+2.47%) | 87.3399 | 85.20 | 681,261 |
| OLMA | 11.31▲ | +0.66 (+6.20%) | 11.36 | 10.765 | 1,705,732 |
| OLP | 24.42▲ | +0.32 (+1.33%) | 24.60 | 24.09 | 58,152 |
| OND | 35.265▲ | +0.3351 (+0.96%) | 35.265 | 35.265 | 100 |
| ONLN | 60.10▲ | +1.79 (+3.07%) | 60.10 | 59.50 | 958 |
| ORBS | 0.7444▲ | +0.0821 (+12.40%) | 0.7527 | 0.6661 | 27,699,047 |
| ORCL | 143.81▲ | +1.02 (+0.71%) | 146.08 | 137.43 | 23,788,822 |
| OTTR | 92.34▲ | +1.12 (+1.23%) | 92.60 | 91.62 | 168,732 |
| OWLS | 5.56▲ | +0.11 (+2.02%) | 5.5988 | 5.4062 | 24,505 |
| OWNB | 17.575▲ | +0.9471 (+5.70%) | 17.93 | 16.89 | 2,914 |
| OWNS | 17.19▲ | +0.09 (+0.53%) | 17.19 | 17.1401 | 4,032 |
| PAAS | 50.30▲ | +3.70 (+7.94%) | 50.70 | 48.90 | 5,542,218 |
| PAB | 41.7573▲ | +0.2123 (+0.51%) | 41.84 | 41.6894 | 5,937 |
| PAI | 11.99▲ | +0.08 (+0.67%) | 12.06 | 11.94 | 30,479 |
| PATK | 87.44▲ | +3.71 (+4.43%) | 87.57 | 85.0425 | 570,746 |
| PATN | 35.5798▲ | +0.2196 (+0.62%) | 35.655 | 35.39 | 155,115 |
| PBH | 51.68▲ | +1.11 (+2.19%) | 52.445 | 50.95 | 382,676 |
| PBRG | 35.3919▲ | +1.1973 (+3.50%) | 35.6099 | 35.30 | 1,290 |
| PCHI | 24.275▲ | +0.055 (+0.23%) | 24.33 | 24.27 | 1,638 |
| PCQ | 8.77▲ | +0.05 (+0.57%) | 8.78 | 8.7213 | 181,476 |
| PCT | 7.17▲ | +0.29 (+4.22%) | 7.355 | 6.86 | 4,578,395 |
| PDDL | 14.85▲ | +0.945 (+6.80%) | 14.85 | 14.385 | 10,329 |
| PDM | 9.58▲ | +0.18 (+1.91%) | 9.635 | 9.44 | 1,073,846 |
| PEMX | 84.2459▲ | +0.52 (+0.62%) | 85.14 | 84.2459 | 256 |
| PFFV | 22.05▲ | +0.05 (+0.23%) | 22.05 | 22.005 | 78,525 |
| PGR | 217.27▲ | +10.04 (+4.84%) | 217.655 | 207.57 | 4,890,328 |
| PHIO | 1.15▲ | +0.10 (+9.52%) | 1.16 | 1.08 | 608,186 |
| PHM | 130.68▲ | +4.63 (+3.67%) | 133.26 | 129.185 | 1,213,754 |
| PHYL | 34.84▲ | +0.065 (+0.19%) | 34.86 | 34.80 | 159,357 |
| PID | 23.0361▲ | +0.1961 (+0.86%) | 23.15 | 22.9167 | 54,223 |
| PINS | 23.39▲ | +0.33 (+1.43%) | 23.675 | 22.96 | 6,296,229 |
| PLUR | 1.76▲ | +0.13 (+7.98%) | 1.83 | 1.63 | 34,443 |
| PM | 189.93▲ | +2.31 (+1.23%) | 190.50 | 186.8054 | 4,135,015 |
| PMBS | 48.8386▲ | +0.2436 (+0.50%) | 48.86 | 48.69 | 68,087 |
| PMO | 10.50▲ | +0.06 (+0.57%) | 10.58 | 10.47 | 51,199 |
| POCI | 4.44▲ | +0.105 (+2.42%) | 4.46 | 4.26 | 28,180 |
| POM | 1.05▲ | +0.106 (+11.23%) | 1.19 | 0.9599 | 28,966 |
| PONY | 7.83▲ | +0.085 (+1.10%) | 8.05 | 7.452 | 5,520,034 |
| PRIV | 24.87▲ | +0.105 (+0.42%) | 24.87 | 24.82 | 17,119 |
| PRKS | 45.30▲ | +0.27 (+0.60%) | 46.46 | 45.10 | 399,357 |
| PRME | 3.54▲ | +0.49 (+16.07%) | 3.59 | 3.29 | 6,743,983 |
| PRTA | 9.29▲ | +0.58 (+6.66%) | 9.34 | 8.91 | 385,539 |
| PSA | 325.13▲ | +2.03 (+0.63%) | 329.87 | 323.88 | 506,774 |
| PSCD | 120.4697▲ | +1.9394 (+1.64%) | 120.4697 | 120.4697 | 127 |
| PSCM | 100.947▲ | +0.7018 (+0.70%) | 100.947 | 100.947 | 345 |
| PSIG | 2.04▲ | +0.45 (+28.30%) | 2.36 | 1.46 | 1,456,405 |
| PTRB | 41.07▲ | +0.18 (+0.44%) | 41.09 | 41.00 | 80,027 |
| PXH | 29.12▲ | +0.34 (+1.18%) | 29.20 | 29.05 | 94,607 |
| PYLD | 26.27▲ | +0.11 (+0.42%) | 26.27 | 26.2001 | 3,488,718 |
| QLTA | 46.65▲ | +0.29 (+0.63%) | 46.65 | 46.5215 | 126,176 |
| QLVE | 33.50▲ | +0.385 (+1.16%) | 33.50 | 33.50 | 100 |