Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWO | 9.82▲ | +0.05 (+0.51%) | 9.91 | 9.80 | 1,015,414 |
| TXUG | 25.5688▲ | +0.0827 (+0.32%) | 25.59 | 25.5688 | 101 |
| UBFO | 9.10▲ | +0.13 (+1.45%) | 9.4025 | 9.01 | 20,274 |
| UBSI | 36.43▲ | +1.28 (+3.64%) | 37.1386 | 35.57 | 1,048,045 |
| UCL | 2.32▲ | +0.08 (+3.57%) | 2.37 | 2.22 | 13,858 |
| UCO | 21.51▲ | +0.10 (+0.47%) | 21.8938 | 21.47 | 2,657,281 |
| UGP | 3.87▲ | +0.04 (+1.04%) | 3.92 | 3.86 | 5,655,300 |
| UIS | 3.86▲ | +0.12 (+3.21%) | 3.88 | 3.73 | 531,800 |
| ULBI | 6.95▲ | +0.21 (+3.12%) | 6.96 | 6.80 | 23,466 |
| UMH | 14.68▲ | +0.14 (+0.96%) | 14.75 | 14.55 | 433,888 |
| UNIT | 6.00▲ | +0.20 (+3.45%) | 6.12 | 5.84 | 2,339,233 |
| URA | 51.50▲ | +1.56 (+3.12%) | 51.93 | 50.44 | 7,188,919 |
| URAA | 45.74▲ | +2.96 (+6.92%) | 46.131 | 43.87 | 146,600 |
| URGN | 18.97▲ | +1.64 (+9.46%) | 19.09 | 17.3737 | 989,044 |
| UROY | 4.03▲ | +0.03 (+0.75%) | 4.20 | 3.92 | 5,309,797 |
| USA | 6.40▲ | +0.08 (+1.27%) | 6.40 | 6.35 | 1,391,300 |
| USBC | 1.05▲ | +0.22 (+26.51%) | 1.29 | 0.88 | 6,773,900 |
| USCB | 17.29▲ | +0.32 (+1.89%) | 17.29 | 17.04 | 25,236 |
| UTES | 85.89▲ | +2.14 (+2.56%) | 86.075 | 84.775 | 168,402 |
| UTSI | 2.50▲ | +0.11 (+4.60%) | 2.54 | 2.47 | 5,500 |
| UTZ | 12.47▲ | +0.11 (+0.89%) | 12.50 | 12.248 | 600,834 |
| UVSP | 30.95▲ | +1.26 (+4.24%) | 31.15 | 30.09 | 97,149 |
| VALU | 39.26▲ | +0.96 (+2.51%) | 39.6199 | 38.15 | 6,259 |
| VEMY | 27.796▲ | +0.171 (+0.62%) | 27.91 | 27.74 | 4,500 |
| VERA | 29.22▲ | +1.02 (+3.62%) | 29.58 | 28.12 | 1,204,082 |
| VFH | 129.41▲ | +1.43 (+1.12%) | 129.80 | 128.74 | 377,904 |
| VIOT | 3.38▲ | +0.58 (+20.71%) | 3.61 | 3.15 | 9,984,630 |
| VNET | 9.62▲ | +0.23 (+2.45%) | 9.89 | 9.55 | 4,330,000 |
| VOX | 187.14▲ | +1.77 (+0.95%) | 188.08 | 186.82 | 103,239 |
| VOYG | 33.35▲ | +1.18 (+3.67%) | 34.098 | 33.00 | 436,200 |
| VRNT | 20.27▲ | +0.02 (+0.10%) | 20.29 | 20.24 | 2,634,100 |
| VS | 2.095▲ | +0.015 (+0.72%) | 2.12 | 2.01 | 22,500 |
| VSHY | 21.98▲ | +0.0383 (+0.17%) | 21.98 | 21.97 | 900 |
| VST | 201.47▲ | +10.10 (+5.28%) | 202.00 | 194.60 | 4,773,422 |
| VVPR | 4.92▲ | +0.34 (+7.42%) | 5.25 | 4.63 | 833,602 |
| WABC | 48.39▲ | +1.16 (+2.46%) | 48.53 | 47.00 | 107,300 |
| WALD | 1.92▲ | +0.10 (+5.49%) | 1.93 | 1.84 | 30,675 |
| WCMI | 16.80▲ | +0.19 (+1.14%) | 16.82 | 16.74 | 142,100 |
| WEBL | 32.60▲ | +0.58 (+1.81%) | 33.15 | 32.45 | 79,800 |
| WERN | 27.68▲ | +0.32 (+1.17%) | 27.71 | 27.14 | 881,100 |
| WGRX | 1.15▲ | +0.7471 (+185.43%) | 1.46 | 0.8728 | 715,905,144 |
| WILD | 33.269▲ | +2.71 (+8.87%) | 33.40 | 31.85 | 7,000 |
| WKSP | 3.40▲ | +0.10 (+3.03%) | 3.43 | 3.20 | 204,700 |
| WLK | 79.22▲ | +0.43 (+0.55%) | 80.28 | 78.90 | 891,800 |
| WRD | 10.64▲ | +0.52 (+5.14%) | 10.98 | 10.32 | 7,004,700 |
| WS | 31.47▲ | +0.40 (+1.29%) | 31.70 | 31.13 | 146,216 |
| WSBF | 15.32▲ | +0.51 (+3.44%) | 15.38 | 14.97 | 34,400 |
| WSC | 22.47▲ | +0.35 (+1.58%) | 22.73 | 22.22 | 1,571,500 |
| WU | 8.97▲ | +0.83 (+10.20%) | 9.22 | 8.62 | 28,733,300 |
| WWR | 1.64▲ | +0.08 (+5.13%) | 1.67 | 1.53 | 5,869,600 |
| WYFI | 34.04▲ | +5.055 (+17.44%) | 35.145 | 29.50 | 1,943,300 |
| XCCC | 38.80▲ | +0.185 (+0.48%) | 38.8182 | 38.7363 | 61,724 |
| XFOR | 3.80▲ | +0.71 (+22.98%) | 4.54 | 3.283 | 22,103,700 |
| XHYE | 38.81▲ | +0.14 (+0.36%) | 38.83 | 38.81 | 200 |
| XHYF | 38.085▲ | +0.17 (+0.45%) | 38.18 | 38.01 | 700 |
| XHYI | 38.405▲ | +0.13 (+0.34%) | 38.45 | 38.363 | 200 |
| XHYT | 35.067▲ | +0.042 (+0.12%) | 35.067 | 35.067 | 100 |
| XLC | 115.55▲ | +0.30 (+0.26%) | 116.32 | 115.50 | 4,752,210 |
| XLF | 53.11▲ | +0.57 (+1.08%) | 53.2799 | 52.82 | 31,883,818 |
| XLFI | 24.96▲ | +0.23 (+0.93%) | 25.01 | 24.87 | 6,000 |
| XLO | 0.79▲ | +0.0169 (+2.19%) | 0.80 | 0.772 | 402,000 |
| XLUI | 25.91▲ | +0.28 (+1.09%) | 25.97 | 25.81 | 12,100 |
| XOS | 2.82▲ | +0.06 (+2.17%) | 2.84 | 2.7414 | 17,708 |
| XP | 17.57▲ | +0.39 (+2.27%) | 17.79 | 17.40 | 5,298,800 |
| XRX | 3.58▲ | +0.10 (+2.87%) | 3.66 | 3.50 | 5,876,900 |
| XSLV | 46.3227▲ | +0.2642 (+0.57%) | 46.34 | 46.08 | 83,169 |
| XSVM | 56.37▲ | +0.47 (+0.84%) | 56.74 | 56.32 | 61,000 |
| XUDV | 26.5433▲ | +0.2371 (+0.90%) | 26.57 | 26.5433 | 650,478 |
| YLD | 19.285▲ | +0.055 (+0.29%) | 19.29 | 19.249 | 269,481 |
| YXT | 1.02▲ | +0.01 (+0.99%) | 1.135 | 1.01 | 54,300 |
| YYY | 11.815▲ | +0.065 (+0.55%) | 11.82 | 11.73 | 513,737 |
| ZKIN | 2.295▲ | +0.125 (+5.76%) | 2.41 | 2.16 | 47,200 |
| ZTEK | 0.86▲ | +0.05 (+6.17%) | 0.89 | 0.79 | 127,300 |
| ZTOP | 52.308▲ | +0.178 (+0.34%) | 52.308 | 52.28 | 2,100 |
| ZVIA | 2.50▲ | +0.07 (+2.88%) | 2.525 | 2.45 | 812,844 |
| ZWS | 46.36▲ | +0.52 (+1.13%) | 46.65 | 46.16 | 548,200 |