Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| COCH | 4.91▼ | -0.27 (-5.21%) | 5.26 | 4.90 | 23,853 |
| YRD | 5.02▼ | -0.06 (-1.18%) | 5.22 | 4.95 | 132,863 |
| ASYS | 4.87▼ | -0.05 (-1.02%) | 4.98 | 4.84 | 10,277 |
| RGC | 4.65▼ | -0.70 (-13.08%) | 4.90 | 4.35 | 5,027 |
| MRKR | 4.115▼ | -0.175 (-4.08%) | 4.41 | 4.11 | 13,097 |
| SLNG | 4.11▼ | -0.027 (-0.65%) | 4.11 | 4.11 | 433 |
| GTHX | 3.72▼ | -0.27 (-6.77%) | 4.03 | 3.70 | 690,938 |
| KFFB | 3.79▼ | -0.11 (-2.82%) | 3.80 | 3.79 | 2,995 |
| PGRU | 3.60▼ | -0.15 (-4.00%) | 3.78 | 3.60 | 138,703 |
| CORZ | 3.17▼ | -0.31 (-8.91%) | 3.5068 | 3.16 | 1,934,709 |
| SEED | 3.16▼ | -0.18 (-5.39%) | 3.36 | 3.1103 | 14,223 |
| ICMB | 3.235▼ | -0.015 (-0.46%) | 3.3099 | 3.20 | 7,138 |
| OCC | 2.86▼ | -0.1361 (-4.54%) | 3.03 | 2.8201 | 2,779 |
| GVP | 2.44▼ | -0.13 (-5.06%) | 2.79 | 2.35 | 34,609 |
| TOP | 2.56▼ | -0.11 (-4.12%) | 2.67 | 2.42 | 178,303 |
| UTSI | 2.58▼ | -0.1699 (-6.18%) | 2.63 | 2.58 | 4,292 |
| BLBX | 2.45▼ | -0.25 (-9.26%) | 2.61 | 2.45 | 3,948 |
| DHX | 2.44▼ | -0.10 (-3.94%) | 2.59 | 2.44 | 166,999 |
| CJJD | 2.40▼ | -0.434 (-15.31%) | 2.40 | 1.95 | 57,677 |
| LFT | 2.32▼ | -0.05 (-2.11%) | 2.38 | 2.306 | 44,869 |
| CHEK | 2.22▼ | -0.065 (-2.84%) | 2.29 | 2.20 | 9,061 |
| ZENV | 2.09▼ | -0.18 (-7.93%) | 2.2899 | 2.0001 | 34,505 |
| WORX | 2.16▼ | -0.18 (-7.69%) | 2.27 | 2.055 | 40,800 |
| TCTM | 2.08▼ | -0.03 (-1.42%) | 2.21 | 2.08 | 50,205 |
| HOVR | 2.11▼ | -0.11 (-4.95%) | 2.18 | 2.11 | 5,158 |
| ALLT | 2.11▼ | -0.04 (-1.86%) | 2.16 | 2.1079 | 7,384 |
| CGTX | 1.93▼ | -0.02 (-1.03%) | 2.006 | 1.88 | 96,957 |
| XWEL | 1.76▼ | -0.04 (-2.22%) | 1.94 | 1.75 | 6,400 |
| IBIO | 1.66▼ | -0.10 (-5.68%) | 1.82 | 1.64 | 294,405 |
| RCG | 1.59▼ | -0.03 (-1.85%) | 1.6599 | 1.58 | 8,293 |
| NUZE | 1.35▼ | -0.28 (-17.18%) | 1.6499 | 1.32 | 244,275 |
| GAME | 1.51▼ | -0.09 (-5.63%) | 1.6178 | 1.50 | 139,288 |
| ANTE | 1.21▼ | -0.11 (-8.33%) | 1.47 | 1.16 | 6,467 |
| MCHX | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.269 | 37,448 |
| SLS | 1.21▼ | -0.25 (-17.12%) | 1.34 | 1.20 | 3,332,762 |
| XFOR | 1.09▼ | -0.075 (-6.44%) | 1.25 | 1.02 | 21,500,804 |
| CNET | 0.9401▼ | -0.052 (-5.24%) | 1.00 | 0.9401 | 12,253 |
| EDTK | 0.90▼ | -0.0499 (-5.25%) | 0.9722 | 0.8611 | 69,549 |
| HTCR | 0.8769▼ | -0.0431 (-4.68%) | 0.90 | 0.801 | 54,461 |
| RAYA | 0.67▼ | -0.024 (-3.46%) | 0.6886 | 0.5603 | 33,134 |
| THM | 0.6355▼ | -0.0133 (-2.05%) | 0.6595 | 0.635 | 30,688 |
| SATX | 0.59▼ | -0.0088 (-1.47%) | 0.6055 | 0.56 | 50,120 |
| SSKN | 0.4301▼ | -0.0844 (-16.40%) | 0.51 | 0.4003 | 63,534 |
| MWG | 0.3165▼ | -0.0235 (-6.91%) | 0.355 | 0.31 | 10,667 |
| ENSV | 0.2219▼ | -0.0081 (-3.52%) | 0.2331 | 0.21 | 335,364 |
| RSLS | 0.1622▼ | -0.0076 (-4.48%) | 0.174 | 0.16 | 282,554 |