Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAC | 12.51▼ | -0.83 (-6.22%) | 13.44 | 12.43 | 1,399,536 |
| TARK | 44.998▼ | -4.184 (-8.51%) | 47.545 | 44.452 | 15,800 |
| TCHP | 49.15▼ | -1.53 (-3.02%) | 50.03 | 48.975 | 136,600 |
| TECK | 58.90▼ | -3.88 (-6.18%) | 60.315 | 58.75 | 3,656,504 |
| TEL | 208.42▼ | -5.67 (-2.65%) | 211.47 | 205.45 | 2,346,163 |
| TFPN | 29.73▼ | -0.29 (-0.97%) | 29.84 | 29.66 | 2,940 |
| TGB | 7.30▼ | -0.66 (-8.29%) | 7.67 | 7.274 | 4,319,365 |
| TH | 13.96▼ | -1.72 (-10.97%) | 15.36 | 13.56 | 3,479,750 |
| TIER | 31.0883▼ | -0.4667 (-1.48%) | 31.13 | 31.07 | 116,560 |
| TLN | 331.42▼ | -28.07 (-7.81%) | 356.243 | 326.00 | 1,466,200 |
| TLTD | 99.50▼ | -1.09 (-1.08%) | 99.82 | 99.33 | 6,400 |
| TLX | 9.54▼ | -0.49 (-4.89%) | 9.605 | 9.43 | 678,920 |
| TRFM | 54.32▼ | -2.32 (-4.10%) | 55.57 | 54.055 | 16,700 |
| TSEL | 27.2966▼ | -1.1655 (-4.09%) | 27.54 | 27.26 | 7,826 |
| TSMG | 35.123▼ | -3.554 (-9.19%) | 36.745 | 34.80 | 54,200 |
| TSMU | 62.761▼ | -6.34 (-9.17%) | 65.49 | 62.17 | 60,400 |
| TSMX | 72.53▼ | -7.25 (-9.09%) | 76.10 | 71.88 | 556,000 |
| TSNF | 28.486▼ | -1.04 (-3.52%) | 28.578 | 28.486 | 500 |
| TSPY | 25.15▼ | -0.33 (-1.30%) | 25.29 | 25.09 | 310,900 |
| TSXU | 44.44▼ | -5.14 (-10.37%) | 47.575 | 43.77 | 253,100 |
| TT | 448.80▼ | -22.62 (-4.80%) | 467.06 | 443.00 | 1,921,606 |
| TURF | 33.7369▼ | -0.5647 (-1.65%) | 33.7999 | 33.575 | 7,840 |
| TUSK | 2.72▼ | -0.04 (-1.45%) | 2.75 | 2.69 | 46,382 |
| TXUG | 25.9788▼ | -0.7138 (-2.67%) | 25.9788 | 25.9788 | 7 |
| UAE | 19.27▼ | -0.45 (-2.28%) | 19.49 | 19.24 | 238,900 |
| UBS | 46.87▼ | -1.06 (-2.21%) | 47.561 | 46.62 | 2,090,135 |
| UMMA | 35.15▼ | -0.71 (-1.98%) | 35.50 | 35.044 | 64,800 |
| USAI | 45.3068▼ | -0.3732 (-0.82%) | 45.5011 | 44.79 | 6,019 |
| USD | 72.91▼ | -9.10 (-11.10%) | 77.74 | 72.15 | 1,164,811 |
| USNG | 33.60▼ | -1.20 (-3.45%) | 34.68 | 33.16 | 1,800 |
| VEA | 69.26▼ | -0.86 (-1.23%) | 69.62 | 69.07 | 6,998,471 |
| VEU | 80.91▼ | -1.23 (-1.50%) | 81.34 | 80.70 | 2,077,861 |
| VFF | 2.71▼ | -0.04 (-1.45%) | 2.7485 | 2.68 | 475,142 |
| VGRO | 24.4895▼ | -0.7534 (-2.98%) | 24.4895 | 24.4895 | 11 |
| VPL | 108.67▼ | -2.05 (-1.85%) | 109.70 | 108.32 | 269,400 |
| VRAX | 1.235▼ | -0.105 (-7.84%) | 1.39 | 1.15 | 38,100 |
| VST | 140.83▼ | -15.31 (-9.81%) | 154.27 | 139.10 | 12,414,944 |
| VSTL | 19.659▼ | -4.961 (-20.15%) | 23.99 | 19.24 | 225,300 |
| VXUS | 82.73▼ | -1.27 (-1.51%) | 83.155 | 82.50 | 5,098,835 |
| WBI | 28.33▼ | -1.65 (-5.50%) | 29.70 | 27.875 | 701,660 |
| WCC | 323.68▼ | -25.24 (-7.23%) | 342.42 | 313.64 | 1,253,771 |
| WH | 75.07▼ | -3.29 (-4.20%) | 79.815 | 74.47 | 2,762,016 |
| WMB | 70.63▼ | -2.17 (-2.98%) | 73.05 | 68.965 | 8,903,312 |
| WTPI | 32.91▼ | -0.21 (-0.63%) | 33.095 | 32.85 | 102,600 |
| XCEM | 47.40▼ | -1.63 (-3.32%) | 48.09 | 47.20 | 162,600 |
| XLKI | 25.33▼ | -0.80 (-3.06%) | 25.69 | 25.21 | 56,000 |
| XPRO | 15.66▼ | -1.11 (-6.62%) | 16.80 | 15.17 | 758,030 |
| XRP | 14.53▼ | -0.98 (-6.32%) | 14.84 | 14.52 | 749,800 |
| XRPC | 13.80▼ | -0.956 (-6.48%) | 14.075 | 13.79 | 54,200 |
| XRPT | 27.97▼ | -3.98 (-12.46%) | 29.13 | 27.92 | 134,100 |
| XRPZ | 14.16▼ | -0.92 (-6.10%) | 14.46 | 14.12 | 258,900 |
| XSD | 452.12▼ | -29.62 (-6.15%) | 468.02 | 448.84 | 89,000 |
| YALL | 43.19▼ | -0.30 (-0.69%) | 43.27 | 43.11 | 16,400 |
| YDES | 4.24▼ | -1.53 (-26.52%) | 6.04 | 4.15 | 178,736 |
| YNOT | 30.2425▼ | -1.4126 (-4.46%) | 30.91 | 30.11 | 21,408 |
| ZKIN | 1.39▼ | -0.11 (-7.33%) | 1.46 | 1.39 | 2,368 |