Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EEV | 17.9419▼ | -0.0034 (-0.02%) | 17.9817 | 17.9419 | 2,776 |
| EDZ | 9.43▼ | -0.0401 (-0.42%) | 9.50 | 9.43 | 40,087 |
| OAIA | 20.87▼ | -0.095 (-0.45%) | 20.88 | 20.87 | 558 |
| JOUT | 37.63▼ | -0.20 (-0.53%) | 38.77 | 37.21 | 134,087 |
| SDP | 10.5457▼ | -0.1206 (-1.13%) | 10.66 | 10.53 | 7,112 |
| PZZA | 58.31▼ | -0.67 (-1.14%) | 60.04 | 58.24 | 906,049 |
| ODV | 1.84▼ | -0.03 (-1.60%) | 1.95 | 1.815 | 144,374 |
| BF.A | 47.94▼ | -0.91 (-1.86%) | 49.20 | 47.91 | 39,400 |
| BF.B | 46.92▼ | -1.00 (-2.09%) | 48.30 | 46.86 | 1,402,536 |
| SABS | 3.94▼ | -0.09 (-2.23%) | 4.25 | 3.94 | 13,187 |
| HSCS | 0.0861▼ | -0.0027 (-3.04%) | 0.0905 | 0.0861 | 2,044,448 |
| BOOM | 13.20▼ | -0.44 (-3.23%) | 14.13 | 12.97 | 534,613 |
| SAM | 268.20▼ | -9.08 (-3.27%) | 279.97 | 267.08 | 232,705 |
| ADN | 0.1033▼ | -0.0038 (-3.55%) | 0.114 | 0.102 | 1,440,949 |
| FWRD | 20.76▼ | -1.02 (-4.68%) | 22.1989 | 20.70 | 764,743 |
| MCS | 11.27▼ | -0.64 (-5.37%) | 11.92 | 11.21 | 789,173 |
| MED | 25.18▼ | -1.51 (-5.66%) | 27.18 | 24.98 | 569,101 |
| THS | 34.58▼ | -2.68 (-7.19%) | 36.74 | 33.28 | 1,426,576 |
| TAP.A | 57.29▼ | -4.65 (-7.51%) | 57.29 | 57.29 | 200 |
| TWI | 9.08▼ | -0.94 (-9.38%) | 10.12 | 9.035 | 1,604,854 |
| SAVE | 3.35▼ | -0.36 (-9.70%) | 3.60 | 3.18 | 20,143,358 |
| VEEE | 0.65▼ | -0.071 (-9.85%) | 0.7964 | 0.65 | 7,648 |
| ALLR | 0.901▼ | -0.099 (-9.90%) | 1.18 | 0.90 | 21,050,921 |
| LINK | 4.70▼ | -0.80 (-14.55%) | 5.58 | 4.70 | 8,525 |
| IART | 23.14▼ | -5.75 (-19.90%) | 29.74 | 22.36 | 6,171,088 |
| LPTV | 0.2448▼ | -0.0752 (-23.50%) | 0.2975 | 0.2202 | 741,767 |
| AFIB | 0.107▼ | -0.0377 (-26.05%) | 0.123 | 0.0887 | 4,829,227 |
| GLYC | 0.3155▼ | -1.5145 (-82.76%) | 0.42 | 0.312 | 40,995,182 |
| LYRA | 0.5215▼ | -3.5085 (-87.06%) | 0.64 | 0.36 | 108,645,212 |