Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Mar 23, 2023.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZWS 19.79 -0.48 (-2.37%) 20.595 19.65 1,148,850
ZUMZ 17.49 -0.43 (-2.40%) 18.305 17.24 457,502
ZEV 0.255 -0.016 (-5.90%) 0.2787 0.2521 2,620,160
YVR 0.135 -0.0095 (-6.57%) 0.15 0.1349 145,248
YOLO 2.95 -0.0501 (-1.67%) 3.0409 2.9049 32,161
XXII 0.72 -0.093 (-11.44%) 0.832 0.711 2,601,900
XHR 12.06 -0.31 (-2.51%) 12.56 12.01 674,300
XELB 0.6112 -0.0905 (-12.90%) 0.72 0.611 61,550
XELA 0.0388 -0.0022 (-5.37%) 0.0424 0.0385 119,840,872
XDNA 8.65 -0.06 (-0.69%) 8.84 8.55 2,212
WOOF 8.10 -0.29 (-3.46%) 8.585 8.06 6,686,812
WKHS 1.24 -0.03 (-2.36%) 1.315 1.23 4,913,200
WISA 1.88 -0.06 (-3.09%) 2.15 1.88 185,060
WD 72.55 -1.94 (-2.60%) 75.88 72.22 165,600
WAFD 28.97 -0.96 (-3.21%) 30.42 28.72 915,800
WABC 45.03 -1.84 (-3.93%) 47.18 44.69 170,147
VWE 0.9849 -0.0551 (-5.30%) 1.06 0.97 462,900
VVI 19.56 -0.39 (-1.95%) 20.10 19.25 133,100
VTSI 3.71 -0.11 (-2.88%) 3.845 3.71 11,306
VTOL 20.73 -0.17 (-0.81%) 21.48 20.33 133,794
VNO 12.96 -1.04 (-7.43%) 14.25 12.84 9,200,005
VIOV 76.95 -0.67 (-0.86%) 78.86 76.30 68,700
VIA 16.20 -4.83 (-22.97%) 21.03 16.00 221,136
VERU 1.31 -0.10 (-7.09%) 1.45 1.28 3,139,000
VCNX 0.3861 -0.0161 (-4.00%) 0.40 0.3805 82,057
USEG 1.72 -0.04 (-2.27%) 1.81 1.66 74,300
UPLD 4.16 -0.05 (-1.19%) 4.40 4.10 493,422
UP 0.6759 -0.0244 (-3.48%) 0.74 0.663 1,857,519
UNIT 3.32 -0.09 (-2.64%) 3.52 3.295 3,176,421
UNFI 22.59 -0.46 (-2.00%) 23.44 22.18 898,700
UEC 2.72 -0.47 (-14.73%) 3.1386 2.70 37,125,860
UDMY 8.54 -0.29 (-3.28%) 9.00 8.52 289,533
UBR 17.86 -1.24 (-6.49%) 18.76 17.66 2,400
TRMK 24.20 -0.71 (-2.85%) 25.26 24.0325 394,657
TPHE 22.322 -0.1585 (-0.71%) 22.55 22.181 24,071
TMP 65.33 -0.79 (-1.19%) 67.50 64.22 44,669
TKNO 2.895 -0.105 (-3.50%) 3.15 2.80 42,093
THFF 36.98 -0.63 (-1.68%) 37.94 36.84 34,758
TG 8.60 -0.31 (-3.48%) 9.00 8.58 167,600
TELL 0.9843 -0.0857 (-8.01%) 1.09 0.97 17,075,791
TCBP 2.31 -0.60 (-20.62%) 2.88 2.1501 149,602
TARO 24.08 -0.92 (-3.68%) 25.32 23.75 9,800
SWIM 2.655 -0.055 (-2.03%) 2.84 2.59 470,400
SRTS 4.96 -0.05 (-1.00%) 5.21 4.92 169,900
SPTN 23.85 -0.43 (-1.77%) 24.37 23.82 345,800
SPIR 0.689 -0.021 (-2.96%) 0.74 0.67 566,429
SPFI 21.36 -0.46 (-2.11%) 22.849 21.36 50,000
SPE 10.54 -0.17 (-1.59%) 10.87 10.37 84,100
SOND 0.7643 -0.0502 (-6.16%) 0.83 0.7565 1,038,852
SNFCA 6.00 -0.10 (-1.64%) 6.15 6.00 15,740
SNES 1.47 -0.41 (-21.81%) 1.83 1.43 257,386
SMMF 20.82 -0.85 (-3.92%) 21.75 20.56 27,200
SLM 11.43 -0.57 (-4.75%) 12.18 11.335 4,381,102
SLG 19.96 -1.93 (-8.82%) 22.23 19.85 7,211,705
SI 1.13 -0.19 (-14.39%) 1.3179 1.12 5,184,692
SHO 8.87 -0.16 (-1.77%) 9.21 8.84 2,372,100
SGMO 1.70 -0.06 (-3.41%) 1.80 1.58 3,042,700
SENS 0.716 -0.0441 (-5.80%) 0.77 0.70 5,569,600
SBRA 10.15 -0.21 (-2.03%) 10.505 10.115 2,130,898
RYF 48.23 -0.59 (-1.21%) 50.82 47.94 21,500
RQI 10.78 -0.15 (-1.37%) 11.07 10.73 420,300
RNP 18.14 -0.32 (-1.73%) 18.67 18.08 130,000
RNG 27.24 -0.44 (-1.59%) 28.77 27.01 2,982,927
RLJ 9.52 -0.20 (-2.06%) 9.885 9.48 1,418,977
RIET 9.44 -0.1791 (-1.86%) 9.77 9.41 43,830
RIDE 0.6728 -0.0241 (-3.46%) 0.7196 0.6703 6,848,318
RFI 11.28 -0.07 (-0.62%) 11.60 11.28 56,900
REZ 65.21 -0.79 (-1.20%) 66.61 65.14 74,600
RESI 9.3952 -0.0696 (-0.74%) 9.54 9.3952 3,490
RDOG 33.20 -1.11 (-3.24%) 34.15 33.20 700
RDHL 4.56 -219.28 (-97.96%) 5.70 4.5205 186,949
RBOT 1.50 -0.77 (-33.92%) 2.31 1.36 5,488,068
RBKB 8.21 -0.49 (-5.63%) 8.661 8.10 6,800
RAD 2.22 -0.15 (-6.33%) 2.44 2.19 3,081,500
QRTEA 0.8477 -0.0506 (-5.63%) 0.9731 0.8331 7,532,819
PYPD 0.43 -0.061 (-12.42%) 0.4876 0.41 166,183
PW 3.69 -0.16 (-4.16%) 3.93 3.69 28,628
PUMP 6.82 -0.29 (-4.08%) 7.29 6.785 2,227,848
PTRS 7.36 -0.16 (-2.13%) 7.63 7.32 5,200
PSDN 1.2898 -0.0602 (-4.46%) 1.35 1.28 31,219
PSCF 41.34 -0.80 (-1.90%) 42.38 41.34 1,900
PRAX 0.8538 -0.1062 (-11.06%) 1.00 0.8213 2,126,835
PPTY 25.9864 -0.2543 (-0.97%) 26.47 25.9113 6,677
PPBI 23.58 -1.18 (-4.77%) 25.49 23.31 829,628
PNBK 8.95 -0.40 (-4.28%) 9.50 8.79 7,568
PGRE 4.05 -0.15 (-3.57%) 4.20 3.90 7,403,400
PGEN 0.94 -0.07 (-6.93%) 1.02 0.90 3,953,500
PFBC 53.57 -3.50 (-6.13%) 57.63 53.46 139,993
PEBO 25.59 -0.49 (-1.88%) 26.35 25.50 146,200
PDM 6.53 -0.51 (-7.24%) 7.12 6.515 1,836,488
PDI 17.85 -0.20 (-1.11%) 18.25 17.81 1,265,600
PCB 13.87 -0.62 (-4.28%) 14.53 13.81 34,433
PAK 12.625 -0.135 (-1.06%) 12.95 12.62 6,915
OUT 14.76 -0.19 (-1.27%) 15.26 14.72 2,111,400
OPI 10.95 -0.72 (-6.17%) 11.85 10.85 990,500
OPBK 9.00 -0.63 (-6.54%) 9.75 9.00 58,555
ONL 5.67 -0.11 (-1.90%) 5.88 5.625 862,853
ONB 13.95 -0.51 (-3.53%) 14.69 13.87 2,527,400
OMIC 1.18 -0.075 (-5.98%) 1.28 1.15 108,000
OMI 12.11 -0.86 (-6.63%) 13.16 12.07 737,300