Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZVSA 0.1846 -0.1267 (-40.70%) 0.252 0.1546 1,705,761
YXI 10.5606 -0.0394 (-0.37%) 10.6112 10.5606 539
VCIG 0.895 -0.185 (-17.13%) 1.01 0.88 4,035,719
TECS 24.47 -0.70 (-2.78%) 25.19 24.36 1,120,300
SSG 11.43 -0.20 (-1.72%) 11.7201 11.325 295,776
SQQQ 18.62 -0.45 (-2.36%) 19.10 18.58 79,545,167
SLP 12.79 -0.12 (-0.93%) 13.06 12.62 1,435,267
SIJ 11.99 -0.2218 (-1.82%) 12.12 11.99 1,200
SETH 11.05 -0.10 (-0.90%) 11.19 10.935 174,800
RVYL 0.314 -0.0145 (-4.41%) 0.346 0.3016 3,434,535
REW 6.95 -0.1243 (-1.76%) 7.09 6.93 34,200
QID 24.51 -0.39 (-1.57%) 24.93 24.47 8,189,300
PSQ 33.14 -0.27 (-0.81%) 33.44 33.13 3,525,000
NVDS 12.57 -0.177 (-1.39%) 12.804 12.44 1,715,600
NVDD 4.245 -0.045 (-1.05%) 4.309 4.22 7,387,000
NVD 10.44 -0.21 (-1.97%) 10.725 10.31 18,908,034
NRK 9.50 -0.08 (-0.84%) 9.57 9.50 620,642
NMS 11.15 -0.154 (-1.36%) 11.33 11.14 41,500
MSFD 10.963 -0.127 (-1.15%) 11.07 10.93 175,000
MOH 204.25 -11.81 (-5.47%) 213.42 200.63 1,773,700
MLAB 75.13 -3.90 (-4.93%) 80.93 74.635 152,845
MIY 10.70 -0.10 (-0.93%) 10.801 10.70 78,884
KTF 8.65 -0.08 (-0.92%) 8.73 8.65 143,679
IHF 43.63 -0.88 (-1.98%) 44.25 43.2051 707,283
GVH 0.047 -0.0265 (-36.05%) 0.0659 0.04 147,542,125
FOXO 0.125 -0.009 (-6.72%) 0.139 0.117 7,232,800
FIEE 2.91 -0.135 (-4.43%) 2.91 2.88 91,059
EUM 22.64 -0.125 (-0.55%) 22.71 22.62 7,300
ETHD 7.09 -0.12 (-1.66%) 7.28 6.90 4,684,500
ELV 302.45 -42.10 (-12.22%) 334.00 296.39 7,385,037
EHAB 6.66 -0.18 (-2.63%) 6.82 6.66 585,238
EEV 12.01 -0.185 (-1.52%) 12.18 12.01 22,700
EDZ 5.09 -0.07 (-1.36%) 5.22 5.09 312,800
CNC 29.14 -1.27 (-4.18%) 30.25 28.92 19,435,300
CLSD 0.6018 -0.2342 (-28.01%) 0.8383 0.3201 3,786,223
CDNA 11.81 -7.39 (-38.49%) 18.715 10.96 16,111,017
BTAL 16.70 -0.32 (-1.88%) 17.01 16.70 263,500
BNY 9.49 -0.06 (-0.63%) 9.56 9.49 31,382
ATEX 22.78 -0.33 (-1.43%) 23.53 22.665 199,331
AIRE 0.155 -0.0467 (-23.15%) 0.157 0.14 26,875,400
AIBD 9.4196 -0.1854 (-1.93%) 9.55 9.4196 7,187