Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 23, 2023.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZWS | 19.79▼ | -0.48 (-2.37%) | 20.595 | 19.65 | 1,148,850 |
| ZUMZ | 17.49▼ | -0.43 (-2.40%) | 18.305 | 17.24 | 457,502 |
| ZEV | 0.255▼ | -0.016 (-5.90%) | 0.2787 | 0.2521 | 2,620,160 |
| YVR | 0.135▼ | -0.0095 (-6.57%) | 0.15 | 0.1349 | 145,248 |
| YOLO | 2.95▼ | -0.0501 (-1.67%) | 3.0409 | 2.9049 | 32,161 |
| XXII | 0.72▼ | -0.093 (-11.44%) | 0.832 | 0.711 | 2,601,900 |
| XHR | 12.06▼ | -0.31 (-2.51%) | 12.56 | 12.01 | 674,300 |
| XELB | 0.6112▼ | -0.0905 (-12.90%) | 0.72 | 0.611 | 61,550 |
| XELA | 0.0388▼ | -0.0022 (-5.37%) | 0.0424 | 0.0385 | 119,840,872 |
| XDNA | 8.65▼ | -0.06 (-0.69%) | 8.84 | 8.55 | 2,212 |
| WOOF | 8.10▼ | -0.29 (-3.46%) | 8.585 | 8.06 | 6,686,812 |
| WKHS | 1.24▼ | -0.03 (-2.36%) | 1.315 | 1.23 | 4,913,200 |
| WISA | 1.88▼ | -0.06 (-3.09%) | 2.15 | 1.88 | 185,060 |
| WD | 72.55▼ | -1.94 (-2.60%) | 75.88 | 72.22 | 165,600 |
| WAFD | 28.97▼ | -0.96 (-3.21%) | 30.42 | 28.72 | 915,800 |
| WABC | 45.03▼ | -1.84 (-3.93%) | 47.18 | 44.69 | 170,147 |
| VWE | 0.9849▼ | -0.0551 (-5.30%) | 1.06 | 0.97 | 462,900 |
| VVI | 19.56▼ | -0.39 (-1.95%) | 20.10 | 19.25 | 133,100 |
| VTSI | 3.71▼ | -0.11 (-2.88%) | 3.845 | 3.71 | 11,306 |
| VTOL | 20.73▼ | -0.17 (-0.81%) | 21.48 | 20.33 | 133,794 |
| VNO | 12.96▼ | -1.04 (-7.43%) | 14.25 | 12.84 | 9,200,005 |
| VIOV | 76.95▼ | -0.67 (-0.86%) | 78.86 | 76.30 | 68,700 |
| VIA | 16.20▼ | -4.83 (-22.97%) | 21.03 | 16.00 | 221,136 |
| VERU | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.28 | 3,139,000 |
| VCNX | 0.3861▼ | -0.0161 (-4.00%) | 0.40 | 0.3805 | 82,057 |
| USEG | 1.72▼ | -0.04 (-2.27%) | 1.81 | 1.66 | 74,300 |
| UPLD | 4.16▼ | -0.05 (-1.19%) | 4.40 | 4.10 | 493,422 |
| UP | 0.6759▼ | -0.0244 (-3.48%) | 0.74 | 0.663 | 1,857,519 |
| UNIT | 3.32▼ | -0.09 (-2.64%) | 3.52 | 3.295 | 3,176,421 |
| UNFI | 22.59▼ | -0.46 (-2.00%) | 23.44 | 22.18 | 898,700 |
| UEC | 2.72▼ | -0.47 (-14.73%) | 3.1386 | 2.70 | 37,125,860 |
| UDMY | 8.54▼ | -0.29 (-3.28%) | 9.00 | 8.52 | 289,533 |
| UBR | 17.86▼ | -1.24 (-6.49%) | 18.76 | 17.66 | 2,400 |
| TRMK | 24.20▼ | -0.71 (-2.85%) | 25.26 | 24.0325 | 394,657 |
| TPHE | 22.322▼ | -0.1585 (-0.71%) | 22.55 | 22.181 | 24,071 |
| TMP | 65.33▼ | -0.79 (-1.19%) | 67.50 | 64.22 | 44,669 |
| TKNO | 2.895▼ | -0.105 (-3.50%) | 3.15 | 2.80 | 42,093 |
| THFF | 36.98▼ | -0.63 (-1.68%) | 37.94 | 36.84 | 34,758 |
| TG | 8.60▼ | -0.31 (-3.48%) | 9.00 | 8.58 | 167,600 |
| TELL | 0.9843▼ | -0.0857 (-8.01%) | 1.09 | 0.97 | 17,075,791 |
| TCBP | 2.31▼ | -0.60 (-20.62%) | 2.88 | 2.1501 | 149,602 |
| TARO | 24.08▼ | -0.92 (-3.68%) | 25.32 | 23.75 | 9,800 |
| SWIM | 2.655▼ | -0.055 (-2.03%) | 2.84 | 2.59 | 470,400 |
| SRTS | 4.96▼ | -0.05 (-1.00%) | 5.21 | 4.92 | 169,900 |
| SPTN | 23.85▼ | -0.43 (-1.77%) | 24.37 | 23.82 | 345,800 |
| SPIR | 0.689▼ | -0.021 (-2.96%) | 0.74 | 0.67 | 566,429 |
| SPFI | 21.36▼ | -0.46 (-2.11%) | 22.849 | 21.36 | 50,000 |
| SPE | 10.54▼ | -0.17 (-1.59%) | 10.87 | 10.37 | 84,100 |
| SOND | 0.7643▼ | -0.0502 (-6.16%) | 0.83 | 0.7565 | 1,038,852 |
| SNFCA | 6.00▼ | -0.10 (-1.64%) | 6.15 | 6.00 | 15,740 |
| SNES | 1.47▼ | -0.41 (-21.81%) | 1.83 | 1.43 | 257,386 |
| SMMF | 20.82▼ | -0.85 (-3.92%) | 21.75 | 20.56 | 27,200 |
| SLM | 11.43▼ | -0.57 (-4.75%) | 12.18 | 11.335 | 4,381,102 |
| SLG | 19.96▼ | -1.93 (-8.82%) | 22.23 | 19.85 | 7,211,705 |
| SI | 1.13▼ | -0.19 (-14.39%) | 1.3179 | 1.12 | 5,184,692 |
| SHO | 8.87▼ | -0.16 (-1.77%) | 9.21 | 8.84 | 2,372,100 |
| SGMO | 1.70▼ | -0.06 (-3.41%) | 1.80 | 1.58 | 3,042,700 |
| SENS | 0.716▼ | -0.0441 (-5.80%) | 0.77 | 0.70 | 5,569,600 |
| SBRA | 10.15▼ | -0.21 (-2.03%) | 10.505 | 10.115 | 2,130,898 |
| RYF | 48.23▼ | -0.59 (-1.21%) | 50.82 | 47.94 | 21,500 |
| RQI | 10.78▼ | -0.15 (-1.37%) | 11.07 | 10.73 | 420,300 |
| RNP | 18.14▼ | -0.32 (-1.73%) | 18.67 | 18.08 | 130,000 |
| RNG | 27.24▼ | -0.44 (-1.59%) | 28.77 | 27.01 | 2,982,927 |
| RLJ | 9.52▼ | -0.20 (-2.06%) | 9.885 | 9.48 | 1,418,977 |
| RIET | 9.44▼ | -0.1791 (-1.86%) | 9.77 | 9.41 | 43,830 |
| RIDE | 0.6728▼ | -0.0241 (-3.46%) | 0.7196 | 0.6703 | 6,848,318 |
| RFI | 11.28▼ | -0.07 (-0.62%) | 11.60 | 11.28 | 56,900 |
| REZ | 65.21▼ | -0.79 (-1.20%) | 66.61 | 65.14 | 74,600 |
| RESI | 9.3952▼ | -0.0696 (-0.74%) | 9.54 | 9.3952 | 3,490 |
| RDOG | 33.20▼ | -1.11 (-3.24%) | 34.15 | 33.20 | 700 |
| RDHL | 4.56▼ | -219.28 (-97.96%) | 5.70 | 4.5205 | 186,949 |
| RBOT | 1.50▼ | -0.77 (-33.92%) | 2.31 | 1.36 | 5,488,068 |
| RBKB | 8.21▼ | -0.49 (-5.63%) | 8.661 | 8.10 | 6,800 |
| RAD | 2.22▼ | -0.15 (-6.33%) | 2.44 | 2.19 | 3,081,500 |
| QRTEA | 0.8477▼ | -0.0506 (-5.63%) | 0.9731 | 0.8331 | 7,532,819 |
| PYPD | 0.43▼ | -0.061 (-12.42%) | 0.4876 | 0.41 | 166,183 |
| PW | 3.69▼ | -0.16 (-4.16%) | 3.93 | 3.69 | 28,628 |
| PUMP | 6.82▼ | -0.29 (-4.08%) | 7.29 | 6.785 | 2,227,848 |
| PTRS | 7.36▼ | -0.16 (-2.13%) | 7.63 | 7.32 | 5,200 |
| PSDN | 1.2898▼ | -0.0602 (-4.46%) | 1.35 | 1.28 | 31,219 |
| PSCF | 41.34▼ | -0.80 (-1.90%) | 42.38 | 41.34 | 1,900 |
| PRAX | 0.8538▼ | -0.1062 (-11.06%) | 1.00 | 0.8213 | 2,126,835 |
| PPTY | 25.9864▼ | -0.2543 (-0.97%) | 26.47 | 25.9113 | 6,677 |
| PPBI | 23.58▼ | -1.18 (-4.77%) | 25.49 | 23.31 | 829,628 |
| PNBK | 8.95▼ | -0.40 (-4.28%) | 9.50 | 8.79 | 7,568 |
| PGRE | 4.05▼ | -0.15 (-3.57%) | 4.20 | 3.90 | 7,403,400 |
| PGEN | 0.94▼ | -0.07 (-6.93%) | 1.02 | 0.90 | 3,953,500 |
| PFBC | 53.57▼ | -3.50 (-6.13%) | 57.63 | 53.46 | 139,993 |
| PEBO | 25.59▼ | -0.49 (-1.88%) | 26.35 | 25.50 | 146,200 |
| PDM | 6.53▼ | -0.51 (-7.24%) | 7.12 | 6.515 | 1,836,488 |
| PDI | 17.85▼ | -0.20 (-1.11%) | 18.25 | 17.81 | 1,265,600 |
| PCB | 13.87▼ | -0.62 (-4.28%) | 14.53 | 13.81 | 34,433 |
| PAK | 12.625▼ | -0.135 (-1.06%) | 12.95 | 12.62 | 6,915 |
| OUT | 14.76▼ | -0.19 (-1.27%) | 15.26 | 14.72 | 2,111,400 |
| OPI | 10.95▼ | -0.72 (-6.17%) | 11.85 | 10.85 | 990,500 |
| OPBK | 9.00▼ | -0.63 (-6.54%) | 9.75 | 9.00 | 58,555 |
| ONL | 5.67▼ | -0.11 (-1.90%) | 5.88 | 5.625 | 862,853 |
| ONB | 13.95▼ | -0.51 (-3.53%) | 14.69 | 13.87 | 2,527,400 |
| OMIC | 1.18▼ | -0.075 (-5.98%) | 1.28 | 1.15 | 108,000 |
| OMI | 12.11▼ | -0.86 (-6.63%) | 13.16 | 12.07 | 737,300 |