Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605
WNS 50.00 -0.71 (-1.40%) 51.75 49.94 450,500
VRAX 0.705 -0.045 (-6.00%) 0.7999 0.7003 20,702
VEEE 1.04 -0.08 (-7.14%) 1.135 1.01 76,551
TZA 16.94 -1.16 (-6.41%) 17.866 16.94 33,793,607
TWM 10.56 -0.45 (-4.09%) 10.9201 10.555 2,587,085
SRTY 25.63 -1.70 (-6.22%) 26.9899 25.59 2,175,180
SPRC 1.74 -0.12 (-6.45%) 1.88 1.725 350,461
SPAX 20.22 -0.134 (-0.66%) 20.37 20.06 2,500
SMN 6.9853 -0.1947 (-2.71%) 7.055 6.9853 651
SMDD 10.2797 -0.5003 (-4.64%) 10.46 10.2797 11,131
SISI 0.701 -0.0191 (-2.65%) 0.74 0.70 34,704
SGBX 0.20 -0.005 (-2.44%) 0.2175 0.1817 358,987
RXD 10.2351 -0.2349 (-2.24%) 10.40 10.22 1,142
RWM 20.13 -0.43 (-2.09%) 20.476 20.13 2,469,381
ODFL 214.01 -219.61 (-50.65%) 219.66 211.875 856,114
NIO 4.67 -0.11 (-2.30%) 4.73 4.45 85,346,537
NDRA 0.8203 -0.1532 (-15.74%) 0.99 0.801 320,971
NBY 0.1112 -0.0278 (-20.00%) 0.1299 0.1012 7,792,487
MZZ 10.6015 -0.3285 (-3.01%) 10.7551 10.6015 425
MYY 19.75 -0.31 (-1.55%) 19.89 19.75 3,319
MVLA 0.0755 -0.0188 (-19.94%) 0.0918 0.0601 7,929,234
MSGM 2.06 -0.1098 (-5.06%) 2.1939 2.02 10,523
LUXH 1.50 -0.64 (-29.91%) 1.72 1.47 2,345,070
LINK 7.53 -0.0848 (-1.11%) 7.9738 7.44 8,285
LGVN 3.11 -0.327 (-9.51%) 3.60 2.92 124,192
KYCH 7.0054 -1.4246 (-16.90%) 8.60 6.67 18,328
JOAN 0.0969 -0.0131 (-11.91%) 0.0993 0.082 4,397,322
INTZ 2.78 -0.27 (-8.85%) 2.93 2.68 81,127
IH 1.70 -0.11 (-6.08%) 1.77 1.68 36,682
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
GMDA 0.0592 -0.2838 (-82.74%) 0.0765 0.0518 125,195,734
FSR 0.0205 -0.006 (-22.64%) 0.031 0.02 132,070,178
EYEN 0.9864 -0.0236 (-2.34%) 1.01 0.9168 1,987,611
EPV 7.78 -0.08 (-1.02%) 7.865 7.78 54,813
EFU 7.4979 -0.0821 (-1.08%) 7.4979 7.4979 6
CULL 9.94 -0.06 (-0.60%) 10.065 9.91 3,148
BOIL 12.45 -1.07 (-7.91%) 12.74 12.28 15,246,785
BCAN 1.43 -0.13 (-8.33%) 1.55 1.20 4,520,195
BBLG 2.04 -0.06 (-2.86%) 2.23 2.03 16,162
AP 2.11 -0.09 (-4.09%) 2.32 2.09 86,941
AIH 0.328 -0.0121 (-3.56%) 0.3399 0.3246 5,382