Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZSL 22.01 -1.95 (-8.14%) 23.082 21.985 844,221
XFOR 1.43 -0.14 (-8.92%) 1.56 1.41 645,400
WPP 27.99 -1.32 (-4.50%) 28.56 27.98 975,500
WEAV 7.74 -0.67 (-7.97%) 8.36 7.71 765,400
VCIG 1.26 -0.03 (-2.33%) 1.3192 1.195 858,715
TRDA 6.55 -0.21 (-3.11%) 6.84 6.48 220,024
SMX 2.30 -0.81 (-26.05%) 3.3993 2.25 629,778
SBIT 28.39 -2.59 (-8.36%) 29.22 28.375 1,873,498
NVDS 13.52 -0.12 (-0.88%) 13.70 13.162 2,526,400
NVDD 4.46 -0.02 (-0.45%) 4.50 4.38 13,712,600
NVD 11.55 -0.11 (-0.94%) 11.75 11.1335 17,293,460
MULN 0.1437 -0.0072 (-4.77%) 0.1988 0.137 135,302,014
MOH 221.55 -7.03 (-3.08%) 226.80 219.72 1,446,100
MLEC 5.03 -0.74 (-12.82%) 5.51 4.60 20,164
LFST 4.51 -0.22 (-4.65%) 4.725 4.47 3,464,507
JAMF 8.09 -0.56 (-6.47%) 8.605 8.055 1,360,523
IVP 0.97 -0.0251 (-2.52%) 1.011 0.90 257,600
GLOB 85.21 -2.28 (-2.61%) 87.302 85.00 755,400
FOXO 0.154 -0.01 (-6.10%) 0.165 0.154 5,795,800
ETHD 9.51 -1.44 (-13.15%) 10.00 9.45 2,166,200
CRVL 97.78 -1.93 (-1.94%) 100.545 97.65 95,254
COOT 0.516 -0.086 (-14.29%) 0.569 0.475 946,700
CNC 31.44 -1.08 (-3.32%) 32.50 31.40 15,518,000
CHSN 0.1211 -0.0034 (-2.73%) 0.128 0.117 3,131,230
BITI 17.88 -0.77 (-4.13%) 18.106 17.84 2,051,900
AUID 3.90 -0.47 (-10.76%) 4.36 3.6802 291,194
AMPH 21.66 -0.55 (-2.48%) 22.1356 21.48 449,086
AIBD 9.49 -0.357 (-3.63%) 9.99 9.49 11,900