Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |
| YXI | 10.5606▼ | -0.0394 (-0.37%) | 10.6112 | 10.5606 | 539 |
| VCIG | 0.895▼ | -0.185 (-17.13%) | 1.01 | 0.88 | 4,035,719 |
| TECS | 24.47▼ | -0.70 (-2.78%) | 25.19 | 24.36 | 1,120,300 |
| SSG | 11.43▼ | -0.20 (-1.72%) | 11.7201 | 11.325 | 295,776 |
| SQQQ | 18.62▼ | -0.45 (-2.36%) | 19.10 | 18.58 | 79,545,167 |
| SLP | 12.79▼ | -0.12 (-0.93%) | 13.06 | 12.62 | 1,435,267 |
| SIJ | 11.99▼ | -0.2218 (-1.82%) | 12.12 | 11.99 | 1,200 |
| SETH | 11.05▼ | -0.10 (-0.90%) | 11.19 | 10.935 | 174,800 |
| RVYL | 0.314▼ | -0.0145 (-4.41%) | 0.346 | 0.3016 | 3,434,535 |
| REW | 6.95▼ | -0.1243 (-1.76%) | 7.09 | 6.93 | 34,200 |
| QID | 24.51▼ | -0.39 (-1.57%) | 24.93 | 24.47 | 8,189,300 |
| PSQ | 33.14▼ | -0.27 (-0.81%) | 33.44 | 33.13 | 3,525,000 |
| NVDS | 12.57▼ | -0.177 (-1.39%) | 12.804 | 12.44 | 1,715,600 |
| NVDD | 4.245▼ | -0.045 (-1.05%) | 4.309 | 4.22 | 7,387,000 |
| NVD | 10.44▼ | -0.21 (-1.97%) | 10.725 | 10.31 | 18,908,034 |
| NRK | 9.50▼ | -0.08 (-0.84%) | 9.57 | 9.50 | 620,642 |
| NMS | 11.15▼ | -0.154 (-1.36%) | 11.33 | 11.14 | 41,500 |
| MSFD | 10.963▼ | -0.127 (-1.15%) | 11.07 | 10.93 | 175,000 |
| MOH | 204.25▼ | -11.81 (-5.47%) | 213.42 | 200.63 | 1,773,700 |
| MLAB | 75.13▼ | -3.90 (-4.93%) | 80.93 | 74.635 | 152,845 |
| MIY | 10.70▼ | -0.10 (-0.93%) | 10.801 | 10.70 | 78,884 |
| KTF | 8.65▼ | -0.08 (-0.92%) | 8.73 | 8.65 | 143,679 |
| IHF | 43.63▼ | -0.88 (-1.98%) | 44.25 | 43.2051 | 707,283 |
| GVH | 0.047▼ | -0.0265 (-36.05%) | 0.0659 | 0.04 | 147,542,125 |
| FOXO | 0.125▼ | -0.009 (-6.72%) | 0.139 | 0.117 | 7,232,800 |
| FIEE | 2.91▼ | -0.135 (-4.43%) | 2.91 | 2.88 | 91,059 |
| EUM | 22.64▼ | -0.125 (-0.55%) | 22.71 | 22.62 | 7,300 |
| ETHD | 7.09▼ | -0.12 (-1.66%) | 7.28 | 6.90 | 4,684,500 |
| ELV | 302.45▼ | -42.10 (-12.22%) | 334.00 | 296.39 | 7,385,037 |
| EHAB | 6.66▼ | -0.18 (-2.63%) | 6.82 | 6.66 | 585,238 |
| EEV | 12.01▼ | -0.185 (-1.52%) | 12.18 | 12.01 | 22,700 |
| EDZ | 5.09▼ | -0.07 (-1.36%) | 5.22 | 5.09 | 312,800 |
| CNC | 29.14▼ | -1.27 (-4.18%) | 30.25 | 28.92 | 19,435,300 |
| CLSD | 0.6018▼ | -0.2342 (-28.01%) | 0.8383 | 0.3201 | 3,786,223 |
| CDNA | 11.81▼ | -7.39 (-38.49%) | 18.715 | 10.96 | 16,111,017 |
| BTAL | 16.70▼ | -0.32 (-1.88%) | 17.01 | 16.70 | 263,500 |
| BNY | 9.49▼ | -0.06 (-0.63%) | 9.56 | 9.49 | 31,382 |
| ATEX | 22.78▼ | -0.33 (-1.43%) | 23.53 | 22.665 | 199,331 |
| AIRE | 0.155▼ | -0.0467 (-23.15%) | 0.157 | 0.14 | 26,875,400 |
| AIBD | 9.4196▼ | -0.1854 (-1.93%) | 9.55 | 9.4196 | 7,187 |