Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
WW 3.17 -0.075 (-2.31%) 3.29 3.09 5,113,100
WOLF 23.77 -1.51 (-5.97%) 25.21 23.71 5,038,400
WBD 8.61 -0.95 (-9.94%) 8.75 8.25 98,084,700
VLCN 0.8851 -0.1749 (-16.50%) 1.08 0.8355 2,328,752
UONE 3.23 -0.07 (-2.12%) 3.38 3.20 55,186
TILL 20.895 -0.265 (-1.25%) 20.95 20.84 1,400
TGL 0.0596 -0.0209 (-25.96%) 0.0779 0.0556 14,872,698
TDOC 14.50 -0.71 (-4.67%) 15.2322 14.40 12,150,518
TBLT 3.31 -0.15 (-4.34%) 3.5099 3.21 45,714
TAGS 27.26 -0.36 (-1.30%) 27.34 27.21 3,400
SSP 4.34 -1.05 (-19.48%) 5.96 4.26 2,099,429
SSG 3.00 -0.01 (-0.33%) 3.06 2.92 204,800
SQNS 0.90 -1.661 (-64.86%) 1.27 0.6632 12,549,693
SMSI 0.4863 -0.3311 (-40.51%) 0.63 0.4575 4,833,862
SMN 8.01 -0.0821 (-1.01%) 8.10 7.98 8,200
SMDD 12.33 -0.0398 (-0.32%) 12.39 12.30 7,500
SKF 12.98 -0.0691 (-0.53%) 13.03 12.88 12,400
SGML 11.48 -0.40 (-3.37%) 12.145 10.46 2,620,407
SGLY 2.83 -0.1994 (-6.58%) 3.0975 2.65 14,068
SEF 10.71 -0.04 (-0.37%) 10.73 10.67 54,000
SBFM 0.0525 -0.0076 (-12.65%) 0.0605 0.0511 6,959,434
RXD 10.28 -0.099 (-0.95%) 10.28 10.28 400
RIVN 10.07 -1.38 (-12.05%) 11.02 10.06 123,712,640
RENT 0.4126 -0.0233 (-5.35%) 0.465 0.4126 519,852
REBN 1.52 -0.2906 (-16.05%) 1.75 1.46 123,677
QNRX 2.58 -0.06 (-2.27%) 2.842 2.2507 31,910
PSNY 1.31 -0.11 (-7.75%) 1.44 1.30 4,468,682
PBW 22.58 -0.34 (-1.48%) 23.00 22.42 235,000
PALI 0.404 -0.0185 (-4.38%) 0.4248 0.39 248,859
OPI 3.04 -0.14 (-4.40%) 3.20 3.04 723,786
NVVE 0.81 -0.0272 (-3.25%) 0.85 0.7439 278,080
NVDS 15.41 -0.08 (-0.52%) 15.71 14.53 5,396,681
NOVA 7.44 -1.13 (-13.19%) 8.59 7.29 20,856,446
MYY 21.03 -0.0243 (-0.12%) 21.03 21.03 600
MTA 2.39 -0.03 (-1.24%) 2.48 2.37 989,925
MNOV 1.28 -0.05 (-3.76%) 1.31 1.26 116,816
MLEC 1.64 -0.11 (-6.29%) 1.73 1.63 17,196
MHUA 0.6916 -0.027 (-3.76%) 0.7186 0.6698 248,849
MBLY 23.74 -0.52 (-2.14%) 24.17 23.49 2,950,972
LILAK 6.06 -0.47 (-7.20%) 6.56 5.95 2,572,695
LILA 5.98 -0.49 (-7.57%) 6.48 5.90 998,663
KITT 0.2651 -0.0144 (-5.15%) 0.2789 0.2542 246,518
KAVL 2.10 -0.11 (-4.98%) 2.40 2.07 48,435
IVOL 19.51 -0.05 (-0.26%) 19.56 19.50 568,000
IRDM 28.32 -0.78 (-2.68%) 29.03 28.255 1,319,821
IRBT 11.63 -0.34 (-2.84%) 12.23 11.52 2,050,339
INTZ 0.183 -0.0187 (-9.27%) 0.2045 0.1599 1,055,225
INDO 2.40 -0.0699 (-2.83%) 2.50 2.39 28,030
IH 2.13 -0.145 (-6.37%) 2.25 2.11 27,666
HYDR 5.26 -0.10 (-1.87%) 5.36 5.22 119,268
HR 13.43 -0.22 (-1.61%) 13.61 13.21 4,244,411
HFRO 6.13 -0.22 (-3.46%) 6.40 6.06 1,075,700
HDRO 5.09 -0.14 (-2.68%) 5.20 5.07 76,099
HCTI 1.91 -0.25 (-11.57%) 2.30 1.8701 60,379
GOGO 8.50 -0.14 (-1.62%) 8.80 8.44 1,540,789
GH 19.42 -2.85 (-12.80%) 22.02 19.105 5,346,057
GGR 1.67 -0.11 (-6.18%) 1.765 1.66 258,025
GBNH 0.121 -0.083 (-40.69%) 0.18 0.1031 6,017,722
FOXF 47.55 -17.43 (-26.82%) 49.12 44.10 3,001,876
FAZ 11.37 -0.10 (-0.87%) 11.41 11.2088 1,874,403
EXAS 57.53 -1.96 (-3.29%) 60.11 57.325 2,932,055
EWV 10.61 -0.0388 (-0.36%) 10.62 10.56 12,500
EPV 8.37 -0.02 (-0.24%) 8.41 8.36 83,100
EIGR 5.41 -0.39 (-6.72%) 5.76 5.1201 11,987
EFZ 16.86 -0.022 (-0.13%) 16.89 16.85 157,900
EFU 8.06 -0.0079 (-0.10%) 8.06 8.03 2,800
DPRO 0.158 -0.012 (-7.06%) 0.1793 0.1303 6,296,006
CVAC 3.30 -0.08 (-2.37%) 3.39 3.27 785,296
CURI 0.4529 -0.0072 (-1.56%) 0.477 0.45 100,096
CRNC 14.15 -0.38 (-2.62%) 14.64 14.11 405,245
CRGE 0.0539 -0.0189 (-25.96%) 0.0827 0.0351 66,675,989
CRCT 4.79 -0.04 (-0.83%) 4.955 4.755 625,830
CORN 18.90 -0.19 (-1.00%) 19.17 18.80 57,200
CNDB 9.90 -0.69 (-6.52%) 10.30 9.90 971
CCM 0.535 -0.1052 (-16.43%) 0.7368 0.49 4,799
CATO 6.34 -0.14 (-2.16%) 6.48 6.26 265,821
CABO 441.08 -34.98 (-7.35%) 477.65 405.75 274,394
BSFC 0.0887 -0.0037 (-4.00%) 0.0987 0.088 1,410,091
BRSH 0.054 -0.0028 (-4.93%) 0.0598 0.052 4,401,416
BJDX 0.75 -0.021 (-2.72%) 0.7901 0.7315 60,670
BCOV 1.86 -0.34 (-15.45%) 1.9499 1.81 1,163,217
BB 2.57 -0.08 (-3.02%) 2.6788 2.57 6,642,695
AWR 72.18 -1.64 (-2.22%) 73.71 72.16 470,516
AUUD 0.1551 -0.0364 (-19.01%) 0.20 0.1506 1,117,712
ATXG 1.0001 -0.0999 (-9.08%) 1.1139 0.9415 143,836
ARIZ 7.36 -3.83 (-34.23%) 10.61 7.1001 49,721
APPS 3.08 -0.08 (-2.53%) 3.18 3.045 2,393,997
ANTX 3.09 -0.22 (-6.65%) 3.36 3.08 353,635
AMN 54.85 -2.31 (-4.04%) 56.68 54.69 976,073
AGRX 0.89 -0.0574 (-6.06%) 0.93 0.78 873,955
ADOC 8.16 -1.90 (-18.89%) 9.25 8.16 1,514
ACON 0.905 -0.315 (-25.82%) 1.22 0.87 620,833