Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRMI | 17.1101▲ | +0.1336 (+0.79%) | 17.1101 | 17.08 | 9,372 |
| XRN | 34.41▲ | +0.64 (+1.90%) | 34.57 | 34.045 | 42,365 |
| XRT | 83.09▲ | +1.87 (+2.30%) | 84.22 | 82.645 | 5,630,425 |
| XRTX | 2.81▲ | +0.66 (+30.70%) | 3.00 | 2.20 | 154,066 |
| XSD | 359.35▲ | +18.48 (+5.42%) | 361.74 | 352.60 | 44,784 |
| XSLV | 49.043▲ | +0.8797 (+1.83%) | 49.1199 | 48.74 | 21,080 |
| XSMO | 81.35▲ | +2.89 (+3.68%) | 81.59 | 80.51 | 343,379 |
| XSOE | 42.73▲ | +2.29 (+5.66%) | 42.97 | 42.31 | 183,394 |
| XSPI | 46.2026▲ | +0.6433 (+1.41%) | 46.35 | 46.005 | 51,891 |
| XSVM | 62.93▲ | +1.54 (+2.51%) | 63.0594 | 62.63 | 21,727 |
| XT | 71.12▲ | +2.11 (+3.06%) | 71.37 | 70.80 | 71,771 |
| XTL | 206.96▲ | +6.33 (+3.16%) | 208.52 | 203.85 | 179,795 |
| XTN | 101.75▲ | +3.94 (+4.03%) | 104.04 | 101.035 | 125,224 |
| XTR | 25.9024▲ | +0.5435 (+2.14%) | 25.9499 | 25.79 | 4,180 |
| XUDV | 28.5871▲ | +0.3075 (+1.09%) | 28.5871 | 28.41 | 9,239 |
| XXX | 19.2518▲ | +0.499 (+2.66%) | 19.2518 | 19.2518 | 27 |
| XYL | 127.97▲ | +3.70 (+2.98%) | 128.82 | 126.7526 | 2,412,488 |
| XYLD | 39.83▲ | +0.36 (+0.91%) | 39.90 | 39.76 | 1,539,375 |
| XYLG | 27.11▲ | +0.553 (+2.08%) | 27.15 | 26.99 | 20,470 |
| XYZ | 62.83▲ | +2.86 (+4.77%) | 65.40 | 62.38 | 6,988,687 |
| XYZG | 12.0215▲ | +1.0511 (+9.58%) | 12.43 | 11.925 | 9,548 |
| XZO | 15.83▲ | +1.51 (+10.54%) | 15.87 | 14.91 | 282,429 |
| YALL | 43.0112▲ | +0.6698 (+1.58%) | 43.19 | 42.8201 | 10,499 |
| YFFI | 10.07▲ | +0.04 (+0.40%) | 10.1399 | 10.05 | 5,909 |
| YHNA | 10.79▲ | +0.06 (+0.56%) | 10.79 | 10.79 | 106 |
| YINN | 33.96▲ | +2.34 (+7.40%) | 34.70 | 33.535 | 3,802,926 |
| YLD | 19.00▲ | +0.13 (+0.69%) | 19.03 | 18.94 | 184,283 |
| YLDE | 55.0013▲ | +0.9809 (+1.82%) | 55.04 | 54.7939 | 30,173 |
| YLDW | 25.093▲ | +0.3962 (+1.60%) | 25.11 | 25.093 | 8,183 |
| YNOT | 28.3128▲ | +1.1183 (+4.11%) | 28.47 | 28.2401 | 6,433 |
| YOKE | 29.0282▲ | +1.032 (+3.69%) | 29.03 | 29.02 | 5,079 |
| YOUL | 1.05▲ | +0.1097 (+11.67%) | 1.12 | 0.95 | 103,152 |
| YYY | 11.23▲ | +0.145 (+1.31%) | 11.29 | 11.16 | 768,189 |
| YYYM | 19.7812▲ | +0.3363 (+1.73%) | 19.7812 | 19.7812 | 28 |
| ZAP | 33.04▲ | +0.66 (+2.04%) | 33.04 | 32.72 | 127,430 |
| ZBAI | 7.16▲ | +0.94 (+15.11%) | 7.34 | 6.08 | 17,284 |
| ZBH | 93.01▲ | +1.61 (+1.76%) | 93.36 | 91.715 | 1,721,797 |
| ZBRA | 221.14▲ | +8.63 (+4.06%) | 226.69 | 220.32 | 780,765 |
| ZGN | 11.05▲ | +0.67 (+6.45%) | 11.17 | 10.82 | 590,906 |
| ZH | 3.29▲ | +0.21 (+6.82%) | 3.335 | 3.14 | 917,297 |
| ZHOG | 51.55▲ | +0.095 (+0.18%) | 51.62 | 51.55 | 1,305 |
| ZIG | 39.7385▲ | +0.4255 (+1.08%) | 39.7385 | 39.35 | 2,069 |
| ZION | 61.00▲ | +1.91 (+3.23%) | 61.76 | 60.57 | 1,931,208 |
| ZJYL | 2.20▲ | +0.19 (+9.45%) | 2.4495 | 2.118 | 34,698 |
| ZLAB | 21.39▲ | +0.39 (+1.86%) | 21.6399 | 21.085 | 1,045,024 |
| ZNTL | 2.76▲ | +0.09 (+3.37%) | 2.904 | 2.715 | 700,263 |
| ZTEN | 50.8498▲ | +0.1892 (+0.37%) | 51.01 | 50.80 | 3,219 |
| ZTOP | 52.065▲ | +0.2627 (+0.51%) | 52.065 | 52.065 | 1 |
| ZTR | 6.87▲ | +0.13 (+1.93%) | 6.87 | 6.75 | 117,813 |
| ZTRE | 50.8539▲ | +0.0598 (+0.12%) | 50.91 | 50.8539 | 3,992 |
| ZTS | 119.75▲ | +2.95 (+2.53%) | 119.79 | 118.3222 | 1,714,408 |
| ZTWO | 50.52▲ | +0.0385 (+0.08%) | 50.56 | 50.52 | 494 |
| ZUMZ | 24.00▲ | +1.35 (+5.96%) | 24.27 | 23.52 | 134,271 |
| ZWS | 47.61▲ | +2.21 (+4.87%) | 47.95 | 47.08 | 567,615 |