Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLCI | 24.5094▼ | -0.161 (-0.65%) | 24.51 | 24.475 | 4,567 |
| TLF | 2.31▼ | -0.03 (-1.28%) | 2.41 | 2.31 | 27,788 |
| TLH | 99.82▼ | -0.34 (-0.34%) | 100.03 | 99.32 | 1,689,731 |
| TLIH | 0.2399▼ | -0.0066 (-2.68%) | 0.2464 | 0.2313 | 72,134 |
| TLK | 18.67▲ | +0.03 (+0.16%) | 18.87 | 18.45 | 713,928 |
| TLN | 315.77▲ | +4.75 (+1.53%) | 319.29 | 308.5095 | 540,854 |
| TLPH | 0.7301▼ | -0.0711 (-8.87%) | 0.8762 | 0.7016 | 534,952 |
| TLRY | 6.66▲ | +0.21 (+3.26%) | 6.72 | 6.3201 | 1,592,854 |
| TLS | 4.40▲ | +0.01 (+0.23%) | 4.52 | 4.28 | 1,020,351 |
| TLSA | 1.32▼ | -0.03 (-2.22%) | 1.42 | 1.25 | 238,469 |
| TLSI | 3.89▼ | -0.03 (-0.77%) | 3.97 | 3.70 | 139,341 |
| TLT | 86.01▼ | -0.375 (-0.43%) | 86.28 | 85.56 | 51,530,781 |
| TLTD | 92.2737▲ | +0.0037 (+0.00%) | 92.665 | 91.64 | 8,074 |
| TM | 209.78▼ | -0.86 (-0.41%) | 210.7099 | 207.07 | 220,820 |
| TMB | 25.435▼ | -0.0594 (-0.23%) | 25.46 | 25.37 | 35,862 |
| TMC | 4.68▼ | -0.38 (-7.51%) | 5.0399 | 4.60 | 10,832,106 |
| TMCI | 1.25▼ | -0.01 (-0.79%) | 1.275 | 1.185 | 779,834 |
| TMDX | 108.92▼ | -3.16 (-2.82%) | 112.62 | 108.7552 | 850,344 |
| TME | 9.86▼ | -0.11 (-1.10%) | 9.93 | 9.525 | 12,619,595 |
| TMED | 28.0653▼ | -0.1199 (-0.43%) | 28.0653 | 27.93 | 739 |
| TMF | 35.34▼ | -0.67 (-1.86%) | 35.645 | 34.7378 | 9,248,397 |
| TMH | 56.7902▼ | -0.0255 (-0.04%) | 56.7902 | 56.39 | 808 |
| TMHC | 58.92▼ | -0.40 (-0.67%) | 59.63 | 58.005 | 662,578 |
| TMNL | 49.3491▼ | -0.6139 (-1.23%) | 49.38 | 49.3491 | 936 |
| TMNS | 50.0091▼ | -0.2365 (-0.47%) | 50.0091 | 50.0091 | 550 |
| TMO | 490.29▲ | +12.17 (+2.55%) | 495.79 | 470.00 | 2,167,163 |
| TMP | 76.17▲ | +0.33 (+0.44%) | 77.175 | 75.22 | 45,600 |
| TMQ | 3.36▼ | -0.06 (-1.75%) | 3.41 | 3.30 | 2,142,215 |
| TMSF | 49.42▼ | -0.14 (-0.28%) | 49.42 | 49.41 | 622 |
| TMSL | 37.05▲ | +0.41 (+1.12%) | 37.1499 | 36.22 | 196,253 |
| TMVE | 15.6661▲ | +0.1321 (+0.85%) | 15.74 | 15.38 | 1,582 |
| TNA | 44.95▲ | +0.70 (+1.58%) | 45.7001 | 42.7312 | 14,769,738 |
| TNC | 67.44▲ | +1.45 (+2.20%) | 68.01 | 65.25 | 233,529 |
| TNET | 37.94▼ | -0.96 (-2.47%) | 38.90 | 37.50 | 425,029 |
| TNL | 70.71▼ | -0.24 (-0.34%) | 71.3699 | 69.59 | 457,195 |
| TNMG | 1.963▼ | -0.097 (-4.71%) | 2.06 | 1.963 | 7,255 |
| TNUK | 25.8817▲ | +0.0985 (+0.38%) | 25.8817 | 25.8817 | 205 |
| TOGA | 27.54▼ | -0.67 (-2.38%) | 27.55 | 27.51 | 6,054 |
| TOK | 133.3243▼ | -0.4077 (-0.30%) | 133.33 | 132.75 | 643 |
| TOL | 136.46▼ | -1.52 (-1.10%) | 138.46 | 135.75 | 1,528,418 |
| TOON | 0.60▼ | -0.0045 (-0.74%) | 0.62 | 0.5951 | 204,513 |
| TOP | 0.6218▼ | -0.1532 (-19.77%) | 0.815 | 0.6117 | 93,270 |
| TOPC | 30.144▼ | -0.0926 (-0.31%) | 30.23 | 30.144 | 1,521 |
| TOPS | 3.37▲ | +0.05 (+1.51%) | 3.475 | 3.345 | 56,612 |
| TOPT | 28.70▼ | -0.22 (-0.76%) | 28.895 | 28.6701 | 255,697 |
| TORO | 3.67▲ | +0.23 (+6.69%) | 3.74 | 3.45 | 38,258 |
| TOST | 26.61▼ | -0.95 (-3.45%) | 27.71 | 26.39 | 13,683,050 |
| TOT | 20.5365▼ | -0.0861 (-0.42%) | 20.62 | 20.5365 | 732 |
| TOTL | 39.54▼ | -0.12 (-0.30%) | 39.628 | 39.47 | 431,575 |
| TOTR | 40.18▼ | -0.1336 (-0.33%) | 40.219 | 40.1399 | 2,089 |
| TOUS | 34.18▼ | -0.05 (-0.15%) | 34.31 | 33.79 | 164,900 |
| TOV | 27.5453▼ | -0.1351 (-0.49%) | 27.73 | 27.5453 | 812 |
| TOWN | 33.32▲ | +0.14 (+0.42%) | 33.54 | 32.84 | 558,027 |
| TPB | 86.83▼ | -0.42 (-0.48%) | 89.55 | 83.40 | 247,193 |
| TPC | 75.25▲ | +2.81 (+3.88%) | 75.965 | 71.30 | 440,767 |
| TPCS | 3.40▼ | -0.17 (-4.76%) | 3.60 | 3.40 | 8,831 |
| TPG | 40.10▲ | +0.14 (+0.35%) | 40.14 | 38.62 | 3,026,577 |
| TPIF | 35.30▼ | -0.18 (-0.51%) | 35.4255 | 35.00 | 15,083 |
| TPLC | 46.55▲ | +0.24 (+0.52%) | 46.72 | 46.06 | 10,319 |
| TPLS | 25.215▼ | -0.0642 (-0.25%) | 25.215 | 25.215 | 74 |
| TPOR | 28.01▼ | -0.22 (-0.78%) | 28.66 | 27.30 | 15,824 |
| TPSC | 42.55▲ | +0.385 (+0.91%) | 42.70 | 41.97 | 14,407 |
| TPST | 1.75▼ | -0.09 (-4.89%) | 1.8499 | 1.75 | 99,151 |
| TPVG | 4.67▼ | -0.16 (-3.31%) | 4.875 | 4.66 | 488,589 |
| TQQQ | 43.62▼ | -0.95 (-2.13%) | 44.55 | 43.19 | 97,229,344 |
| TQQY | 13.291▼ | -0.052 (-0.39%) | 13.35 | 13.29 | 7,100 |
| TRAK | 7.58▼ | -0.49 (-6.07%) | 8.1499 | 7.50 | 143,595 |
| TRBF | 49.495▼ | -0.075 (-0.15%) | 49.53 | 49.495 | 1,400 |
| TREE | 42.23▼ | -0.47 (-1.10%) | 42.35 | 40.435 | 161,927 |
| TREX | 36.72▼ | -0.20 (-0.54%) | 37.825 | 36.38 | 1,181,143 |
| TRFM | 47.5861▲ | +0.0561 (+0.12%) | 47.82 | 47.0705 | 27,612 |
| TRI | 87.40▼ | -3.65 (-4.01%) | 91.39 | 87.21 | 2,016,039 |
| TRIN | 14.47▼ | -0.15 (-1.03%) | 14.575 | 14.39 | 913,773 |
| TRIP | 9.72▼ | -0.32 (-3.19%) | 10.02 | 9.555 | 3,330,424 |
| TRMB | 65.38▼ | -1.45 (-2.17%) | 65.99 | 64.5901 | 2,095,643 |
| TRMK | 42.065▲ | +0.245 (+0.59%) | 42.43 | 40.825 | 529,282 |
| TRND | 33.1834▼ | -0.1168 (-0.35%) | 33.26 | 33.15 | 847 |
| TROO | 2.76▲ | +0.19 (+7.39%) | 2.84 | 2.50 | 117,910 |
| TROW | 88.80▲ | +0.82 (+0.93%) | 89.1086 | 86.69 | 2,476,169 |
| TRTX | 7.91▼ | -0.11 (-1.37%) | 8.03 | 7.905 | 682,378 |
| TRU | 68.62▼ | -2.96 (-4.14%) | 70.75 | 65.83 | 3,341,554 |
| TRUD | 23.8502▼ | -0.1439 (-0.60%) | 24.00 | 23.75 | 46,832 |
| TRUG | 0.5801▼ | -0.0356 (-5.78%) | 0.63 | 0.5537 | 133,044 |
| TRUP | 25.57▼ | -0.69 (-2.63%) | 26.38 | 25.53 | 296,501 |
| TRUT | 24.3086▼ | -0.1866 (-0.76%) | 24.45 | 24.22 | 274,014 |
| TRVG | 2.66▼ | -0.01 (-0.37%) | 2.69 | 2.63 | 13,569 |
| TSCO | 45.49▼ | -0.18 (-0.39%) | 46.055 | 44.44 | 6,096,052 |
| TSCV | 27.8193▲ | +0.2988 (+1.09%) | 27.945 | 27.33 | 2,608 |
| TSEC | 25.90▼ | -0.01 (-0.04%) | 25.94 | 25.841 | 38,136 |
| TSEL | 24.8404▼ | -0.418 (-1.65%) | 25.01 | 24.80 | 37,125 |
| TSHA | 4.13▼ | -0.41 (-9.03%) | 4.52 | 4.075 | 5,632,794 |
| TSI | 4.69▲ | +0.05 (+1.08%) | 4.70 | 4.61 | 295,320 |
| TSL | 15.11▲ | +0.11 (+0.73%) | 15.33 | 14.79 | 2,166,954 |
| TSLA | 383.03▲ | +2.18 (+0.57%) | 387.47 | 376.31 | 59,674,483 |
| TSLG | 6.41▲ | +0.08 (+1.26%) | 6.545 | 6.175 | 30,524,012 |
| TSLI | 24.17▲ | +0.98 (+4.23%) | 24.17 | 24.17 | 14,834 |
| TSLL | 13.00▲ | +0.05 (+0.39%) | 13.30 | 12.535 | 63,619,385 |
| TSLR | 22.09▲ | +0.25 (+1.14%) | 22.585 | 21.30 | 1,702,876 |
| TSLX | 17.75▼ | -0.46 (-2.53%) | 18.13 | 17.72 | 917,396 |
| TSLY | 30.81▲ | +0.18 (+0.59%) | 31.0301 | 30.33 | 564,859 |