Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWLO | 140.11▲ | +3.15 (+2.30%) | 140.376 | 137.2401 | 1,812,239 |
| TWN | 79.39▲ | +0.94 (+1.20%) | 80.50 | 79.01 | 37,019 |
| TWO | 11.12▼ | -0.01 (-0.09%) | 11.145 | 11.07 | 2,450,586 |
| TWST | 59.81▲ | +3.58 (+6.37%) | 61.61 | 57.93 | 1,520,442 |
| TX | 42.30▲ | +0.12 (+0.28%) | 42.89 | 42.07 | 141,618 |
| TXG | 26.08▲ | +0.84 (+3.33%) | 26.445 | 25.64 | 1,991,803 |
| TXMD | 2.07▼ | -0.01 (-0.48%) | 2.13 | 2.045 | 20,220 |
| TXN | 229.82▲ | +6.72 (+3.01%) | 230.53 | 224.67 | 7,081,093 |
| TXNM | 58.97▼ | -0.02 (-0.03%) | 59.125 | 58.91 | 712,935 |
| TXS | 38.9077▲ | +0.2885 (+0.75%) | 39.03 | 38.9077 | 1,626 |
| TXT | 91.61▲ | +1.34 (+1.48%) | 92.935 | 90.81 | 601,440 |
| TXUE | 34.3115▲ | +0.2813 (+0.83%) | 34.48 | 34.2547 | 33,764 |
| TXUG | 26.5501▲ | +0.4651 (+1.78%) | 26.5501 | 26.5501 | 2 |
| TXXI | 50.705▲ | +0.1503 (+0.30%) | 50.75 | 50.63 | 4,236 |
| TY | 34.05▲ | +0.39 (+1.16%) | 34.10 | 33.59 | 19,018 |
| TYG | 47.22▼ | -0.65 (-1.36%) | 47.98 | 47.0608 | 121,684 |
| TYGO | 3.97▼ | -0.05 (-1.24%) | 4.18 | 3.93 | 601,195 |
| TYLG | 37.66▲ | +0.3778 (+1.01%) | 37.775 | 37.53 | 4,132 |
| TYO | 13.3762▼ | -0.1738 (-1.28%) | 13.41 | 13.31 | 9,301 |
| TYRA | 35.56▲ | +0.44 (+1.25%) | 36.60 | 33.87 | 1,346,053 |
| UA | 6.30▲ | +0.22 (+3.62%) | 6.50 | 6.26 | 4,001,083 |
| UAA | 6.49▲ | +0.23 (+3.67%) | 6.69 | 6.38 | 9,082,117 |
| UAE | 20.40▲ | +0.61 (+3.08%) | 20.552 | 20.05 | 451,166 |
| UAL | 101.80▲ | +6.77 (+7.12%) | 105.98 | 100.92 | 13,083,835 |
| UAMY | 10.57▲ | +0.15 (+1.44%) | 11.425 | 10.36 | 10,446,706 |
| UBCP | 15.76▼ | -0.14 (-0.88%) | 15.81 | 15.612 | 2,889 |
| UBOT | 26.12▲ | +0.93 (+3.69%) | 26.5599 | 25.99 | 22,352 |
| UBR | 42.1227▼ | -0.856 (-1.99%) | 43.55 | 42.1227 | 9,266 |
| UBS | 43.74▲ | +1.02 (+2.39%) | 44.435 | 43.72 | 2,993,696 |
| UBSI | 44.29▲ | +1.07 (+2.48%) | 44.95 | 43.52 | 692,621 |
| UCB | 34.15▲ | +0.72 (+2.15%) | 34.84 | 33.81 | 972,608 |
| UCC | 51.53▲ | +2.2986 (+4.67%) | 52.53 | 50.60 | 22,627 |
| UCO | 37.46▼ | -4.22 (-10.12%) | 37.80 | 35.23 | 9,004,180 |
| UCON | 25.10▲ | +0.08 (+0.32%) | 25.125 | 25.0235 | 321,104 |
| UCTT | 79.51▲ | +3.07 (+4.02%) | 79.58 | 76.60 | 482,978 |
| UDI | 34.5853▲ | +0.0792 (+0.23%) | 34.5853 | 34.53 | 428 |
| UDIV | 56.4032▲ | +0.6986 (+1.25%) | 56.555 | 56.1139 | 2,582 |
| UE | 22.02▲ | +0.26 (+1.19%) | 22.055 | 21.71 | 790,374 |
| UEC | 14.97▼ | -0.19 (-1.25%) | 15.62 | 14.66 | 10,623,186 |
| UEVM | 61.43▲ | +0.8651 (+1.43%) | 61.62 | 61.43 | 720 |
| UFCS | 40.38▲ | +1.04 (+2.64%) | 40.79 | 39.37 | 93,230 |
| UFO | 54.69▼ | -0.01 (-0.02%) | 55.9025 | 54.5007 | 1,032,537 |
| UGA | 97.16▼ | -4.66 (-4.58%) | 97.49 | 93.495 | 162,379 |
| UGE | 18.53▲ | +0.44 (+2.43%) | 18.555 | 18.00 | 110,445 |
| UGI | 36.78▼ | -0.37 (-1.00%) | 37.34 | 36.20 | 1,602,513 |
| UGL | 65.65▲ | +1.60 (+2.50%) | 66.52 | 65.565 | 2,168,947 |
| UGP | 5.93▼ | -0.10 (-1.66%) | 6.075 | 5.88 | 3,502,805 |
| UGRO | 11.32▼ | -0.19 (-1.65%) | 14.1799 | 11.10 | 285,067 |
| UHT | 42.99▲ | +0.64 (+1.51%) | 43.06 | 42.50 | 44,194 |
| UI | 1,084.50▲ | +45.37 (+4.37%) | 1,088.1801 | 1,046.4399 | 76,585 |
| UIVM | 72.4551▲ | +0.8168 (+1.14%) | 72.755 | 72.43 | 1,933 |
| UJB | 79.1615▲ | +0.5363 (+0.68%) | 79.245 | 79.135 | 1,250 |
| ULBI | 7.735▲ | +0.255 (+3.41%) | 7.83 | 7.5701 | 23,182 |
| ULCC | 4.55▲ | +0.32 (+7.57%) | 4.76 | 4.44 | 8,184,354 |
| ULE | 13.1438▼ | -0.0463 (-0.35%) | 13.2999 | 13.1438 | 7,575 |
| ULH | 23.34▲ | +0.80 (+3.55%) | 23.99 | 22.65 | 57,327 |
| ULS | 91.72▲ | +2.11 (+2.35%) | 92.50 | 90.1504 | 377,363 |
| ULTY | 32.21▲ | +0.50 (+1.58%) | 32.35 | 31.99 | 712,027 |
| ULVM | 100.5847▲ | +0.8808 (+0.88%) | 100.6299 | 100.25 | 1,006 |
| UMAC | 14.09▼ | -1.82 (-11.44%) | 16.40 | 13.62 | 7,584,148 |
| UMBF | 123.59▲ | +3.04 (+2.52%) | 125.13 | 121.94 | 554,533 |
| UMC | 11.66▲ | +1.04 (+9.79%) | 11.855 | 11.41 | 18,839,071 |
| UMDD | 32.6322▲ | +1.8319 (+5.95%) | 33.09 | 32.05 | 26,429 |
| UMH | 15.59▲ | +0.44 (+2.90%) | 15.65 | 15.185 | 438,525 |
| UMI | 56.08▼ | -0.20 (-0.36%) | 56.08 | 55.1521 | 28,965 |
| UMMA | 34.1231▲ | +0.6431 (+1.92%) | 34.385 | 34.04 | 47,740 |
| UNCY | 7.02▲ | +0.12 (+1.74%) | 7.0771 | 6.87 | 390,692 |
| UNF | 263.13▲ | +0.99 (+0.38%) | 264.88 | 262.64 | 204,974 |
| UNFI | 48.90▲ | +1.90 (+4.04%) | 49.09 | 47.20 | 452,165 |
| UNH | 324.63▲ | +8.23 (+2.60%) | 325.2494 | 317.135 | 9,380,057 |
| UNIT | 11.63▲ | +0.57 (+5.15%) | 11.74 | 11.185 | 2,392,578 |
| UNM | 79.63▲ | +0.65 (+0.82%) | 80.55 | 79.01 | 1,125,607 |
| UNP | 251.14▲ | +0.07 (+0.03%) | 256.06 | 250.98 | 2,917,389 |
| UNTY | 55.11▲ | +1.45 (+2.70%) | 56.47 | 54.17 | 44,369 |
| UONE | 6.08▼ | -0.07 (-1.14%) | 6.345 | 6.055 | 7,146 |
| UONEK | 5.1665▲ | +0.2965 (+6.09%) | 5.17 | 4.85 | 1,769 |
| UPAR | 16.93▲ | +0.113 (+0.67%) | 16.995 | 16.93 | 6,972 |
| UPGD | 77.5385▲ | +1.325 (+1.74%) | 77.79 | 76.82 | 1,164 |
| UPGR | 24.9505▲ | +0.2036 (+0.82%) | 24.9505 | 24.9505 | 48 |
| UPRO | 125.23▲ | +4.27 (+3.53%) | 126.43 | 123.05 | 4,602,721 |
| UPS | 106.44▲ | +1.38 (+1.31%) | 107.59 | 105.57 | 5,459,287 |
| UPV | 99.8799▲ | +3.0998 (+3.20%) | 99.909 | 99.67 | 781 |
| URA | 55.86▲ | +0.59 (+1.07%) | 57.29 | 55.08 | 7,869,591 |
| URAA | 44.23▲ | +0.70 (+1.61%) | 46.4475 | 43.8001 | 109,843 |
| URBN | 74.18▲ | +4.70 (+6.76%) | 74.38 | 70.84 | 1,715,551 |
| URE | 70.51▲ | +2.06 (+3.01%) | 70.67 | 70.00 | 5,071 |
| URG | 1.63▼ | -0.02 (-1.21%) | 1.67 | 1.59 | 8,763,914 |
| URGN | 22.54▲ | +1.15 (+5.38%) | 22.69 | 22.00 | 593,095 |
| URNJ | 33.15▲ | +0.03 (+0.09%) | 34.30 | 33.05 | 340,584 |
| URNM | 69.43▼ | -0.09 (-0.13%) | 71.40 | 69.01 | 882,568 |
| URTH | 195.79▲ | +2.41 (+1.25%) | 196.48 | 194.87 | 213,056 |
| URTY | 70.15▲ | +4.17 (+6.32%) | 71.52 | 68.26 | 2,473,461 |
| USAF | 27.5813▲ | +0.0163 (+0.06%) | 27.64 | 27.53 | 2,467 |
| USAI | 44.19▼ | -0.5534 (-1.24%) | 44.24 | 43.39 | 9,117 |
| USAR | 19.95▲ | +1.52 (+8.25%) | 20.88 | 19.22 | 19,603,642 |
| USAS | 6.55▲ | +0.11 (+1.71%) | 6.9799 | 6.52 | 6,448,059 |
| USAU | 17.68▲ | +0.91 (+5.43%) | 17.89 | 17.05 | 304,727 |
| USB | 56.93▲ | +1.45 (+2.61%) | 57.39 | 55.85 | 7,613,344 |
| USCA | 42.503▲ | +0.465 (+1.11%) | 42.51 | 42.503 | 134 |
| USCB | 19.95▲ | +0.25 (+1.27%) | 20.235 | 19.68 | 65,206 |