Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRG | 3.52▼ | -0.02 (-0.56%) | 3.555 | 3.48 | 98,460 |
| SRHQ | 39.073▲ | +0.1506 (+0.39%) | 39.073 | 39.073 | 100 |
| SROI | 33.717▲ | +0.10 (+0.30%) | 33.717 | 33.717 | 100 |
| SRRK | 43.51▲ | +2.43 (+5.92%) | 44.36 | 41.00 | 2,022,165 |
| SRS | 48.69▼ | -0.16 (-0.33%) | 49.17 | 48.5141 | 5,033 |
| SRTY | 41.76▼ | -2.37 (-5.37%) | 43.99 | 41.67 | 1,978,173 |
| SRZN | 15.75▲ | +0.21 (+1.35%) | 16.195 | 14.935 | 70,985 |
| SSBI | 10.95▲ | +0.08 (+0.74%) | 10.96 | 10.87 | 10,430 |
| SSD | 170.88▲ | +3.48 (+2.08%) | 171.3799 | 167.93 | 321,230 |
| SSFI | 21.78▲ | +0.035 (+0.16%) | 21.78 | 21.74 | 3,900 |
| SSG | 31.51▲ | +0.01 (+0.03%) | 32.215 | 31.4068 | 175,814 |
| SSL | 6.40▲ | +0.12 (+1.91%) | 6.46 | 6.35 | 703,400 |
| SSNC | 86.51▲ | +0.96 (+1.12%) | 86.67 | 85.35 | 692,276 |
| SSP | 4.55▲ | +0.18 (+4.12%) | 4.6451 | 4.32 | 963,855 |
| SSPY | 87.73▲ | +0.472 (+0.54%) | 87.89 | 87.58 | 22,300 |
| SSRM | 21.44▼ | -0.26 (-1.20%) | 22.0401 | 21.35 | 2,829,940 |
| SSSS | 9.60▲ | +0.27 (+2.89%) | 9.69 | 9.31 | 109,359 |
| SSUS | 48.98▲ | +0.1506 (+0.31%) | 49.07 | 48.73 | 19,400 |
| SSXU | 34.568▲ | +0.0817 (+0.24%) | 34.568 | 34.45 | 2,300 |
| ST | 32.89▲ | +0.70 (+2.17%) | 32.91 | 32.04 | 1,239,623 |
| STAA | 26.37▲ | +0.45 (+1.74%) | 26.385 | 25.64 | 692,481 |
| STAG | 39.09▲ | +0.32 (+0.83%) | 39.095 | 38.64 | 847,500 |
| STAX | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.45 | 6 |
| STBA | 40.43▲ | +0.57 (+1.43%) | 40.70 | 39.915 | 165,603 |
| STC | 76.40▼ | -0.07 (-0.09%) | 77.27 | 75.04 | 125,100 |
| STCE | 72.89▲ | +2.67 (+3.80%) | 72.995 | 69.75 | 52,900 |
| STE | 259.40▲ | +0.10 (+0.04%) | 261.26 | 256.68 | 280,920 |
| STEL | 31.89▲ | +0.36 (+1.14%) | 32.00 | 31.61 | 229,578 |
| STEM | 17.24▲ | +0.04 (+0.23%) | 17.30 | 16.568 | 151,300 |
| STEP | 62.53▲ | +1.22 (+1.99%) | 63.07 | 61.2241 | 1,157,142 |
| STEW | 18.12▲ | +0.06 (+0.33%) | 18.15 | 18.01 | 68,700 |
| STGW | 5.33▼ | -0.02 (-0.37%) | 5.345 | 5.26 | 789,345 |
| STHO | 7.88▲ | +0.06 (+0.77%) | 8.01 | 7.82 | 33,524 |
| STI | 8.38▼ | -0.33 (-3.79%) | 9.0425 | 8.145 | 42,888 |
| STK | 37.44▲ | +0.07 (+0.19%) | 37.59 | 37.02 | 51,200 |
| STLA | 11.46▲ | +0.51 (+4.66%) | 11.51 | 11.17 | 15,784,800 |
| STLD | 171.50▲ | +3.87 (+2.31%) | 172.94 | 167.19 | 1,453,526 |
| STNC | 32.946▲ | +0.044 (+0.13%) | 32.95 | 32.94 | 1,000 |
| STNE | 15.74▼ | -1.70 (-9.75%) | 17.50 | 15.695 | 10,226,113 |
| STNG | 56.58▲ | +0.23 (+0.41%) | 57.495 | 56.39 | 519,837 |
| STOK | 30.96▲ | +1.15 (+3.86%) | 31.225 | 29.70 | 665,415 |
| STPZ | 53.84▲ | +0.06 (+0.11%) | 53.85 | 53.80 | 40,768 |
| STRL | 323.46▼ | -4.32 (-1.32%) | 327.36 | 309.30 | 1,178,128 |
| STRN | 21.812▲ | +0.18 (+0.83%) | 21.833 | 21.66 | 597,600 |
| STRO | 8.70▲ | +7.9702 (+1,092.11%) | 8.91 | 7.15 | 176,063 |
| STRR | 10.05▼ | -0.05 (-0.50%) | 10.10 | 10.05 | 700 |
| STRS | 22.82▼ | -0.06 (-0.26%) | 23.10 | 22.655 | 11,876 |
| STRT | 79.86▲ | +3.77 (+4.95%) | 80.64 | 75.231 | 62,362 |
| STRV | 44.237▲ | +0.1491 (+0.34%) | 44.309 | 44.027 | 47,100 |
| STRW | 13.30▲ | +0.21 (+1.60%) | 13.77 | 12.8725 | 66,298 |
| STT | 120.90▲ | +1.88 (+1.58%) | 121.035 | 118.99 | 1,632,086 |
| STTK | 2.60▲ | +0.12 (+4.84%) | 2.62 | 2.42 | 281,900 |
| STVN | 23.36▲ | +1.26 (+5.70%) | 23.40 | 22.20 | 312,034 |
| STX | 258.67▼ | -8.20 (-3.07%) | 266.46 | 250.53 | 3,828,268 |
| STXD | 37.189▲ | +0.318 (+0.86%) | 37.189 | 36.84 | 1,500 |
| STXE | 34.779▼ | -0.031 (-0.09%) | 34.81 | 34.69 | 2,200 |
| STXG | 51.116▲ | +0.064 (+0.13%) | 51.225 | 50.96 | 9,100 |
| STXI | 30.83▲ | +0.1736 (+0.57%) | 30.84 | 30.66 | 1,344 |
| STXK | 33.815▲ | +0.514 (+1.54%) | 33.815 | 33.42 | 6,800 |
| STXM | 28.5857▲ | +0.1431 (+0.50%) | 28.59 | 28.44 | 2,602 |
| STXT | 20.24▲ | +0.05 (+0.25%) | 20.26 | 20.218 | 12,000 |
| STXV | 33.287▲ | +0.29 (+0.88%) | 33.30 | 33.11 | 4,200 |
| SU | 44.68▲ | +0.74 (+1.68%) | 44.83 | 43.74 | 5,988,400 |
| SUB | 106.54▲ | +0.05 (+0.05%) | 106.56 | 106.49 | 396,324 |
| SUGP | 5.57▼ | -0.16 (-2.79%) | 5.99 | 5.46 | 73,461 |
| SUI | 127.34▲ | +0.08 (+0.06%) | 128.21 | 126.75 | 686,700 |
| SUPL | 39.73▲ | +0.506 (+1.29%) | 39.73 | 39.73 | 100 |
| SUPN | 44.76▲ | +0.64 (+1.45%) | 45.065 | 44.21 | 527,464 |
| SUPP | 71.274▲ | +0.338 (+0.48%) | 71.274 | 71.08 | 200 |
| SUPV | 11.72▲ | +0.80 (+7.33%) | 11.89 | 10.75 | 1,629,158 |
| SURE | 127.0659▲ | +1.398 (+1.11%) | 127.0659 | 126.65 | 877 |
| SURI | 17.71▲ | +0.005 (+0.03%) | 17.71 | 17.64 | 300 |
| SUSA | 140.23▲ | +0.69 (+0.49%) | 140.3701 | 139.18 | 80,445 |
| SUSB | 25.25▲ | +0.04 (+0.16%) | 25.25 | 25.2201 | 165,803 |
| SUSC | 23.51▲ | +0.04 (+0.17%) | 23.53 | 23.47 | 194,421 |
| SUSL | 120.753▲ | +0.523 (+0.43%) | 121.00 | 119.97 | 19,300 |
| SVAC | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.30 | 66,455 |
| SVM | 7.94 | +0.00 (+0.00%) | 8.10 | 7.88 | 4,057,300 |
| SVRA | 6.30▲ | +0.49 (+8.43%) | 6.605 | 5.82 | 4,558,984 |
| SWAG | 1.92▲ | +0.06 (+3.23%) | 1.94 | 1.8081 | 76,849 |
| SWAN | 32.9747▲ | +0.1519 (+0.46%) | 32.9866 | 32.7606 | 10,339 |
| SWIM | 7.28▲ | +0.20 (+2.82%) | 7.39 | 6.91 | 421,676 |
| SWK | 72.53▲ | +1.29 (+1.81%) | 72.81 | 71.06 | 1,768,800 |
| SWKH | 17.75▲ | +1.00 (+5.97%) | 17.75 | 16.69 | 28,025 |
| SWP | 28.7102▲ | +0.0602 (+0.21%) | 28.81 | 28.48 | 13,725 |
| SWX | 79.90▼ | -0.81 (-1.00%) | 81.6556 | 79.62 | 296,775 |
| SXI | 241.03▲ | +0.35 (+0.15%) | 242.85 | 237.57 | 165,422 |
| SXQG | 33.0237▲ | +0.0018 (+0.01%) | 33.0237 | 33.0237 | 9 |
| SYF | 79.15▲ | +0.27 (+0.34%) | 80.40 | 78.71 | 3,705,200 |
| SYFI | 35.92▲ | +0.03 (+0.08%) | 35.985 | 35.88 | 84,800 |
| SYM | 73.22▲ | +6.27 (+9.37%) | 73.32 | 67.09 | 3,366,100 |
| SYNA | 75.92▲ | +5.01 (+7.07%) | 76.00 | 71.10 | 836,657 |
| SYPR | 2.06▼ | -0.05 (-2.37%) | 2.1065 | 2.06 | 8,170 |
| SYRE | 32.20▲ | +3.80 (+13.38%) | 32.255 | 28.50 | 1,313,203 |
| SZK | 12.6575▲ | +0.0075 (+0.06%) | 12.67 | 12.5703 | 10,850 |
| SZNE | 34.8622▲ | +0.2857 (+0.83%) | 34.8622 | 34.74 | 808 |
| TAC | 14.00▼ | -0.06 (-0.43%) | 14.15 | 13.91 | 554,400 |
| TACK | 29.98▲ | +0.037 (+0.12%) | 30.06 | 29.94 | 9,500 |
| TACT | 4.39▼ | -0.08 (-1.79%) | 4.555 | 4.37 | 122,142 |
| TAFI | 25.23▲ | +0.03 (+0.12%) | 25.235 | 25.21 | 203,200 |