Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YANG | 28.89▲ | +0.49 (+1.73%) | 29.65 | 28.74 | 796,484 |
| YCL | 18.76▲ | +0.7301 (+4.05%) | 18.85 | 18.676 | 94,220 |
| YEXT | 6.44▼ | -0.11 (-1.68%) | 6.93 | 6.40 | 1,646,010 |
| YHC | 1.49▼ | -0.02 (-1.32%) | 1.513 | 1.46 | 38,683 |
| YHNA | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.07 | 211 |
| YIBO | 1.24 | +0.00 (+0.00%) | 1.25 | 1.24 | 519 |
| YJ | 2.13▼ | -0.045 (-2.07%) | 2.2054 | 2.12 | 33,785 |
| YLDE | 57.2996▲ | +0.2159 (+0.38%) | 57.5364 | 57.02 | 9,495 |
| YMAT | 1.825▼ | -0.075 (-3.95%) | 1.875 | 1.7501 | 10,303 |
| YNOT | 32.6688▲ | +0.4373 (+1.36%) | 32.71 | 32.2386 | 35,021 |
| YOKE | 31.5271▲ | +0.2544 (+0.81%) | 31.555 | 31.35 | 6,541 |
| YORW | 34.34▲ | +0.26 (+0.76%) | 34.43 | 34.10 | 81,976 |
| YPF | 52.41▼ | -1.50 (-2.78%) | 55.1899 | 52.20 | 1,084,593 |
| YSXT | 1.37▲ | +0.12 (+9.60%) | 1.37 | 1.28 | 14,538 |
| YXI | 21.9241▲ | +0.0945 (+0.43%) | 22.04 | 21.9241 | 775 |
| ZBH | 98.92▼ | -0.58 (-0.58%) | 101.81 | 98.15 | 1,275,880 |
| ZBIO | 32.92▼ | -0.21 (-0.63%) | 33.66 | 32.365 | 515,109 |
| ZBRA | 357.50▲ | +6.39 (+1.82%) | 358.085 | 348.93 | 416,391 |
| ZD | 56.31▼ | -0.38 (-0.67%) | 57.68 | 55.7606 | 492,167 |
| ZETA | 32.68▲ | +2.24 (+7.36%) | 32.75 | 30.90 | 10,654,615 |
| ZGN | 12.65▲ | +0.09 (+0.72%) | 13.005 | 12.31 | 2,456,474 |
| ZIG | 40.9939▼ | -0.0946 (-0.23%) | 40.9939 | 40.98 | 178 |
| ZIM | 27.59▼ | -0.43 (-1.53%) | 28.04 | 27.57 | 693,547 |
| ZION | 69.31▲ | +1.29 (+1.90%) | 69.59 | 68.23 | 1,103,496 |
| ZIP | 4.19▼ | -0.08 (-1.87%) | 4.451 | 4.155 | 526,372 |
| ZJK | 2.24▼ | -0.04 (-1.75%) | 2.26 | 2.10 | 19,550 |
| ZLAB | 27.00▲ | +0.52 (+1.96%) | 27.135 | 26.32 | 585,712 |
| ZM | 98.14▲ | +2.28 (+2.38%) | 99.125 | 96.61 | 2,402,542 |
| ZNTL | 4.11▲ | +0.34 (+9.02%) | 4.12 | 3.73 | 1,355,188 |
| ZOOZ | 7.97▲ | +1.47 (+22.62%) | 8.265 | 6.61 | 195,985 |
| ZS | 177.80▲ | +5.07 (+2.94%) | 179.96 | 173.93 | 7,189,583 |
| ZSL | 22.80▼ | -1.28 (-5.32%) | 23.62 | 22.5001 | 4,395,957 |
| ZTR | 6.77▲ | +0.02 (+0.30%) | 6.7738 | 6.73 | 57,776 |
| ZURA | 5.88▲ | +0.21 (+3.70%) | 5.94 | 5.50 | 1,681,037 |
| ZVRA | 12.54▲ | +0.24 (+1.95%) | 12.54 | 12.255 | 721,226 |
| ZYBT | 1.63 | +0.00 (+0.00%) | 1.68 | 1.5701 | 23,403 |
| ZYME | 29.90▼ | -1.15 (-3.70%) | 31.34 | 29.59 | 605,060 |