Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSD | 649.73▲ | +9.69 (+1.51%) | 658.14 | 633.1613 | 157,013 |
| XSLV | 48.9017▼ | -0.7305 (-1.47%) | 49.41 | 48.9017 | 7,273 |
| XSMO | 87.68▼ | -0.49 (-0.56%) | 88.2999 | 87.34 | 212,609 |
| XSOE | 49.88▼ | -0.66 (-1.31%) | 50.19 | 49.675 | 124,009 |
| XSVM | 66.44▼ | -0.99 (-1.47%) | 67.28 | 66.34 | 17,421 |
| XSW | 175.20▼ | -7.65 (-4.18%) | 181.54 | 174.425 | 69,174 |
| XT | 83.83▼ | -0.40 (-0.47%) | 84.0825 | 83.2504 | 102,805 |
| XTIA | 1.92▼ | -0.12 (-5.88%) | 2.04 | 1.89 | 1,975,807 |
| XTL | 238.31▼ | -9.31 (-3.76%) | 245.96 | 238.225 | 113,303 |
| XTLB | 2.26▼ | -0.03 (-1.31%) | 2.355 | 2.20 | 9,649 |
| XTN | 110.89▼ | -0.84 (-0.75%) | 111.3762 | 110.59 | 12,649 |
| XTR | 28.7383▼ | -0.1867 (-0.65%) | 28.795 | 28.72 | 449 |
| XUDV | 31.2655▼ | -0.4666 (-1.47%) | 31.415 | 31.2655 | 6,249 |
| XWEL | 1.30▼ | -0.08 (-5.80%) | 1.3499 | 1.27 | 94,575 |
| XYLD | 40.73▼ | -0.06 (-0.15%) | 40.83 | 40.715 | 511,085 |
| XYLG | 28.9735▼ | -0.0917 (-0.32%) | 29.06 | 28.93 | 11,096 |
| XYZ | 69.80▼ | -4.35 (-5.87%) | 73.52 | 69.40 | 7,188,245 |
| XYZY | 25.2501▼ | -1.3916 (-5.22%) | 26.53 | 25.0608 | 42,610 |
| YANG | 29.52▲ | +1.82 (+6.57%) | 29.6396 | 28.97 | 814,629 |
| YCS | 54.55▲ | +0.09 (+0.17%) | 54.6034 | 54.49 | 10,652 |
| YETI | 46.92▲ | +0.75 (+1.62%) | 47.55 | 45.05 | 1,191,659 |
| YFYA | 9.88▲ | +0.04 (+0.41%) | 9.88 | 9.78 | 25,819 |
| YHGJ | 3.68 | +0.00 (+0.00%) | 3.72 | 3.58 | 2,993 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLDE | 54.9214▼ | -0.1736 (-0.32%) | 55.16 | 54.9214 | 12,836 |
| YMAT | 1.24▲ | +0.33 (+36.26%) | 1.47 | 0.9801 | 32,731,155 |
| YNOT | 34.3057▼ | -0.657 (-1.88%) | 34.97 | 34.2201 | 10,866 |
| YOKE | 31.9104▲ | +0.2588 (+0.82%) | 31.9104 | 31.80 | 321 |
| YOU | 56.08▼ | -0.70 (-1.23%) | 56.345 | 54.76 | 852,398 |
| YPF | 54.90▼ | -0.41 (-0.74%) | 56.09 | 54.35 | 2,085,142 |
| YXI | 21.9682▲ | +0.4199 (+1.95%) | 21.97 | 21.89 | 1,414 |
| YYAI | 9.05▼ | -0.78 (-7.93%) | 9.90 | 9.03 | 21,431 |
| ZAP | 33.33▼ | -0.21 (-0.63%) | 33.8586 | 33.33 | 64,306 |
| ZD | 44.54▼ | -0.88 (-1.94%) | 45.475 | 44.40 | 594,311 |
| ZDAI | 2.74▼ | -0.35 (-11.33%) | 3.0599 | 2.693 | 20,643 |
| ZDGE | 3.14▼ | -0.13 (-3.98%) | 3.26 | 3.11 | 28,287 |
| ZETA | 23.27▼ | -1.98 (-7.84%) | 24.74 | 22.59 | 11,100,220 |
| ZGN | 14.73▲ | +0.13 (+0.89%) | 14.75 | 14.01 | 1,535,216 |
| ZHDG | 23.7885▼ | -0.1428 (-0.60%) | 23.835 | 23.7885 | 385 |
| ZIG | 39.4926▼ | -0.0026 (-0.01%) | 39.4926 | 39.38 | 1,025 |
| ZIM | 24.50▼ | -0.71 (-2.82%) | 25.2675 | 24.42 | 738,021 |
| ZION | 60.76▼ | -1.26 (-2.03%) | 61.94 | 60.605 | 1,166,349 |
| ZJK | 2.65▼ | -0.06 (-2.21%) | 2.71 | 2.58 | 10,390 |
| ZJYL | 3.21▼ | -0.04 (-1.23%) | 3.41 | 2.80 | 179,903 |
| ZM | 106.20▼ | -5.68 (-5.08%) | 110.69 | 105.60 | 3,085,602 |
| ZNTL | 3.72▼ | -0.23 (-5.82%) | 3.94 | 3.615 | 1,148,101 |
| ZOOZ | 5.86▼ | -0.40 (-6.39%) | 6.30 | 5.7659 | 24,973 |
| ZSB | 23.5726▼ | -0.4674 (-1.94%) | 23.66 | 23.5726 | 4,515 |
| ZSC | 30.6846▼ | -0.1954 (-0.63%) | 30.90 | 30.6846 | 564 |
| ZSL | 21.46▲ | +1.085 (+5.33%) | 21.55 | 20.918 | 3,719,424 |
| ZTO | 22.64▲ | +0.05 (+0.22%) | 22.805 | 22.57 | 1,194,746 |
| ZTR | 6.57▼ | -0.03 (-0.45%) | 6.67 | 6.57 | 169,578 |
| ZVRA | 10.96▲ | +0.08 (+0.74%) | 11.10 | 10.8664 | 1,417,944 |
| ZYME | 24.35▲ | +0.24 (+1.00%) | 24.43 | 23.94 | 521,464 |