Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLS | 3.98▲ | +0.14 (+3.65%) | 4.10 | 3.6942 | 7,939,376 |
| SLSR | 8.81▼ | -0.20 (-2.22%) | 8.97 | 8.42 | 164,300 |
| SLV | 81.02▼ | -2.30 (-2.76%) | 81.52 | 78.745 | 129,471,358 |
| SLVM | 51.01▼ | -1.26 (-2.41%) | 52.65 | 50.52 | 234,704 |
| SLVR | 67.46▲ | +1.17 (+1.76%) | 67.495 | 63.1925 | 511,808 |
| SLX | 90.74▼ | -0.94 (-1.03%) | 91.29 | 90.06 | 50,297 |
| SLYG | 100.73▼ | -0.06 (-0.06%) | 101.18 | 100.41 | 122,564 |
| SLYV | 97.56▼ | -0.41 (-0.42%) | 97.95 | 97.44 | 151,194 |
| SMAP | 26.116▼ | -0.076 (-0.29%) | 26.16 | 26.09 | 900 |
| SMBC | 61.61▼ | -0.64 (-1.03%) | 62.40 | 61.58 | 53,370 |
| SMBK | 39.42▼ | -0.07 (-0.18%) | 39.87 | 39.155 | 94,111 |
| SMBS | 25.78▼ | -0.04 (-0.15%) | 25.8367 | 25.78 | 401,064 |
| SMC | 26.81▲ | +0.33 (+1.25%) | 27.18 | 25.6801 | 33,801 |
| SMCF | 34.313▼ | -0.003 (-0.01%) | 34.313 | 34.313 | 100 |
| SMCO | 28.738▼ | -0.096 (-0.33%) | 28.96 | 28.738 | 39,100 |
| SMDX | 24.0472▼ | -0.083 (-0.34%) | 24.095 | 24.0472 | 507 |
| SMFG | 21.31▼ | -0.05 (-0.23%) | 21.35 | 21.205 | 1,309,097 |
| SMG | 63.61▼ | -0.50 (-0.78%) | 63.95 | 63.22 | 441,013 |
| SMH | 400.39▲ | +3.98 (+1.00%) | 405.31 | 398.42 | 5,473,921 |
| SMHI | 6.05▼ | -0.24 (-3.82%) | 6.3299 | 6.04 | 68,396 |
| SMHX | 39.73▲ | +0.3975 (+1.01%) | 40.12 | 39.64 | 137,081 |
| SMID | 36.66▼ | -0.85 (-2.27%) | 38.71 | 36.65 | 7,641 |
| SMIG | 30.02▼ | -0.01 (-0.03%) | 30.0553 | 29.9323 | 110,006 |
| SMIZ | 39.09▼ | -0.13 (-0.33%) | 39.30 | 39.04 | 18,700 |
| SMLF | 79.49▼ | -0.12 (-0.15%) | 79.8828 | 79.3199 | 309,926 |
| SMLL | 20.9546▼ | -0.0695 (-0.33%) | 20.97 | 20.83 | 3,816 |
| SMLV | 138.285▼ | -0.457 (-0.33%) | 138.54 | 138.2728 | 3,918 |
| SMMU | 50.657▼ | -0.01 (-0.02%) | 50.677 | 50.64 | 382,498 |
| SMOG | 134.28▲ | +0.25 (+0.19%) | 134.54 | 134.10 | 1,400 |
| SMP | 39.14▼ | -0.98 (-2.44%) | 40.49 | 39.12 | 136,700 |
| SMRI | 36.522▼ | -0.431 (-1.17%) | 36.58 | 36.522 | 11,600 |
| SMRT | 1.84▲ | +0.10 (+5.75%) | 1.87 | 1.74 | 1,860,916 |
| SMST | 66.58▼ | -2.39 (-3.47%) | 71.46 | 66.53 | 215,747 |
| SMTC | 77.56▲ | +0.30 (+0.39%) | 79.17 | 75.70 | 1,304,749 |
| SMTH | 26.105▼ | -0.065 (-0.25%) | 26.15 | 26.10 | 345,900 |
| SMX | 24.17▲ | +0.29 (+1.21%) | 26.26 | 22.06 | 1,206,131 |
| SN | 127.06▲ | +0.89 (+0.71%) | 128.205 | 126.38 | 998,569 |
| SNA | 361.36▼ | -2.09 (-0.58%) | 364.46 | 360.78 | 393,400 |
| SNBR | 11.64▲ | +0.27 (+2.37%) | 11.78 | 10.88 | 787,856 |
| SNCR | 8.70 | +0.00 (+0.00%) | 8.71 | 8.68 | 114,600 |
| SNCY | 17.715▲ | +0.155 (+0.88%) | 17.805 | 17.20 | 1,382,683 |
| SND | 3.90▲ | +0.12 (+3.17%) | 3.905 | 3.735 | 202,483 |
| SNDA | 31.67▼ | -0.26 (-0.81%) | 32.10 | 31.505 | 28,256 |
| SNDK | 413.62▲ | +4.38 (+1.07%) | 432.02 | 399.70 | 15,578,069 |
| SNDR | 29.30▼ | -0.50 (-1.68%) | 29.90 | 29.29 | 499,940 |
| SNDX | 20.52▼ | -0.15 (-0.73%) | 21.1899 | 20.27 | 705,293 |
| SNEX | 108.30▲ | +2.41 (+2.28%) | 110.54 | 104.57 | 522,005 |
| SNN | 32.70▼ | -0.19 (-0.58%) | 33.13 | 32.70 | 1,223,512 |
| SNPE | 63.13▼ | -0.12 (-0.19%) | 63.44 | 63.075 | 397,300 |
| SNPS | 516.31▲ | +8.12 (+1.60%) | 520.24 | 508.00 | 1,851,205 |
| SNSE | 10.44▼ | -1.17 (-10.08%) | 11.59 | 10.34 | 74,872 |
| SNSR | 38.0828▼ | -0.07 (-0.18%) | 38.33 | 38.047 | 16,710 |
| SNT | 4.29▼ | -0.03 (-0.69%) | 4.40 | 4.27 | 22,739 |
| SNTG | 2.16▲ | +0.01 (+0.47%) | 2.2418 | 2.1501 | 5,273 |
| SNX | 150.00▼ | -0.38 (-0.25%) | 150.51 | 147.70 | 878,327 |
| SOCL | 56.3784▼ | -0.5123 (-0.90%) | 56.76 | 56.3085 | 8,447 |
| SOFI | 26.13▼ | -0.31 (-1.17%) | 26.78 | 26.01 | 40,832,315 |
| SOFR | 100.335▲ | +0.025 (+0.02%) | 100.35 | 100.31 | 7,252 |
| SOGP | 13.49▼ | -1.61 (-10.66%) | 14.99 | 13.21 | 84,300 |
| SOHO | 2.17▲ | +0.01 (+0.46%) | 2.181 | 2.15 | 185,684 |
| SOHU | 16.46▲ | +0.09 (+0.55%) | 16.71 | 16.13 | 39,146 |
| SOLR | 32.6313▲ | +0.141 (+0.43%) | 32.67 | 32.6313 | 771 |
| SOLV | 79.48▼ | -0.96 (-1.19%) | 80.70 | 79.48 | 815,468 |
| SON | 48.71▼ | -0.40 (-0.81%) | 48.98 | 48.30 | 892,036 |
| SONM | 4.70▲ | +0.75 (+18.99%) | 4.70 | 3.8385 | 65,142 |
| SONO | 15.85▼ | -0.08 (-0.50%) | 16.21 | 15.81 | 1,119,756 |
| SOPA | 2.37▼ | -0.20 (-7.78%) | 2.501 | 2.324 | 364,622 |
| SOPH | 5.45▲ | +0.29 (+5.62%) | 5.50 | 5.00 | 2,552,176 |
| SOR | 47.775▼ | -0.2713 (-0.56%) | 48.259 | 47.5159 | 11,114 |
| SOTK | 4.11▼ | -0.12 (-2.84%) | 4.30 | 3.8719 | 51,238 |
| SOVF | 30.434▼ | -0.146 (-0.48%) | 30.54 | 30.43 | 6,500 |
| SOWG | 0.97▲ | +0.1729 (+21.69%) | 1.06 | 0.854 | 15,042,881 |
| SOXL | 60.75▲ | +2.67 (+4.60%) | 62.185 | 59.50 | 56,873,801 |
| SOXQ | 62.41▲ | +0.73 (+1.18%) | 63.03 | 62.09 | 663,300 |
| SOXX | 342.47▲ | +5.25 (+1.56%) | 345.41 | 340.22 | 5,120,407 |
| SOXY | 65.9364▲ | +0.6864 (+1.05%) | 66.4233 | 65.7922 | 7,444 |
| SPAB | 25.80▼ | -0.05 (-0.19%) | 25.86 | 25.79 | 2,769,900 |
| SPAI | 6.40▲ | +0.16 (+2.56%) | 6.60 | 6.12 | 357,859 |
| SPB | 61.93▼ | -1.54 (-2.43%) | 64.00 | 61.49 | 449,623 |
| SPBC | 45.73▲ | +0.0241 (+0.05%) | 45.8151 | 45.73 | 1,888 |
| SPBO | 29.42▼ | -0.07 (-0.24%) | 29.48 | 29.4123 | 333,606 |
| SPD | 39.68▲ | +0.032 (+0.08%) | 39.82 | 39.63 | 22,990 |
| SPDG | 42.349▼ | -0.003 (-0.01%) | 42.359 | 42.349 | 200 |
| SPDV | 36.2452▼ | -0.3311 (-0.91%) | 36.45 | 36.16 | 5,047 |
| SPDW | 46.28▲ | +0.11 (+0.24%) | 46.30 | 46.07 | 4,013,300 |
| SPE | 15.20 | +0.00 (+0.00%) | 15.22 | 15.1444 | 41,684 |
| SPEM | 48.69▼ | -0.28 (-0.57%) | 48.84 | 48.54 | 3,918,700 |
| SPEU | 53.7062▲ | +0.1774 (+0.33%) | 53.7192 | 53.50 | 60,198 |
| SPFF | 9.5484▼ | -0.062 (-0.65%) | 9.58 | 9.5484 | 34,264 |
| SPFI | 40.78▼ | -0.34 (-0.83%) | 41.26 | 40.655 | 49,298 |
| SPG | 184.92▲ | +2.61 (+1.43%) | 185.105 | 180.17 | 1,180,636 |
| SPGI | 546.35▲ | +0.92 (+0.17%) | 548.825 | 543.11 | 1,618,174 |
| SPGM | 78.93▲ | +0.09 (+0.11%) | 79.16 | 78.7026 | 172,682 |
| SPGP | 115.92▼ | -0.35 (-0.30%) | 116.62 | 115.80 | 76,800 |
| SPHB | 122.80▼ | -0.56 (-0.45%) | 123.86 | 122.715 | 121,856 |
| SPHD | 49.35▼ | -0.21 (-0.42%) | 49.45 | 49.12 | 776,803 |
| SPHL | 7.43▼ | -9.98 (-57.32%) | 14.7749 | 6.42 | 4,071,583 |
| SPHQ | 77.49▼ | -0.08 (-0.10%) | 77.81 | 77.23 | 1,556,856 |
| SPHR | 96.36▼ | -0.08 (-0.08%) | 97.88 | 95.11 | 619,619 |
| SPHY | 23.81▲ | +0.01 (+0.04%) | 23.83 | 23.80 | 3,381,918 |