Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPRO | 114.61▲ | +2.37 (+2.11%) | 115.59 | 111.89 | 4,126,460 |
| UPS | 110.50▼ | -2.73 (-2.41%) | 115.62 | 109.50 | 11,433,035 |
| UPV | 95.21▲ | +2.1991 (+2.36%) | 95.21 | 93.82 | 2,349 |
| URA | 52.77▲ | +0.77 (+1.48%) | 53.21 | 50.932 | 4,187,868 |
| URAA | 43.81▲ | +1.11 (+2.60%) | 44.58 | 41.4588 | 81,718 |
| URE | 68.378▲ | +0.2961 (+0.43%) | 68.42 | 67.26 | 3,485 |
| URG | 1.57▼ | -0.02 (-1.26%) | 1.65 | 1.56 | 6,979,416 |
| URGN | 20.16▲ | +1.34 (+7.12%) | 20.71 | 18.11 | 1,506,271 |
| URNJ | 34.01▲ | +0.75 (+2.25%) | 34.3899 | 32.5331 | 323,779 |
| URNM | 70.97▲ | +1.60 (+2.31%) | 71.55 | 68.10 | 625,620 |
| UROY | 4.10▲ | +0.09 (+2.24%) | 4.17 | 3.89 | 1,371,019 |
| URTH | 188.82▲ | +1.61 (+0.86%) | 189.15 | 187.23 | 629,492 |
| URTY | 61.73▲ | +1.70 (+2.83%) | 62.59 | 59.70 | 1,032,128 |
| USAF | 28.085▲ | +0.0508 (+0.18%) | 28.11 | 28.085 | 821 |
| USAI | 46.4172▲ | +0.0872 (+0.19%) | 46.435 | 45.905 | 9,725 |
| USAR | 18.91▼ | -0.51 (-2.63%) | 19.89 | 18.74 | 9,565,280 |
| USAS | 9.49▲ | +0.44 (+4.86%) | 9.54 | 9.06 | 4,923,210 |
| USAU | 18.71▼ | -0.13 (-0.69%) | 19.4099 | 18.5076 | 121,073 |
| USB | 54.34▲ | +0.35 (+0.65%) | 54.56 | 53.735 | 6,978,015 |
| USCA | 41.1077▲ | +0.3486 (+0.86%) | 41.1077 | 40.90 | 292,623 |
| USCB | 19.31▲ | +0.10 (+0.52%) | 19.53 | 19.20 | 39,872 |
| USCI | 87.44▲ | +0.98 (+1.13%) | 87.45 | 86.84 | 18,791 |
| USCL | 78.0969▲ | +0.6455 (+0.83%) | 78.1681 | 78.0969 | 685 |
| USEA | 2.15▲ | +0.05 (+2.38%) | 2.215 | 2.05 | 137,320 |
| USFD | 93.14▲ | +0.14 (+0.15%) | 94.55 | 92.2756 | 2,319,715 |
| USFI | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 100 |
| USG | 40.7994▲ | +0.2994 (+0.74%) | 40.91 | 40.54 | 2,811 |
| USGO | 13.71▲ | +0.205 (+1.52%) | 14.06 | 13.315 | 94,671 |
| USIG | 51.99▲ | +0.01 (+0.02%) | 52.08 | 51.965 | 8,555,315 |
| USIN | 50.9632▼ | -0.1021 (-0.20%) | 51.01 | 50.9632 | 2,001 |
| USL | 40.48▲ | +0.34 (+0.85%) | 40.54 | 39.93 | 43,458 |
| USLM | 127.87▲ | +3.30 (+2.65%) | 128.715 | 123.61 | 81,365 |
| USMC | 67.28▲ | +0.4773 (+0.71%) | 67.415 | 66.78 | 436,478 |
| USNZ | 42.7505▲ | +0.3884 (+0.92%) | 42.76 | 42.58 | 413 |
| USO | 91.56▲ | +1.36 (+1.51%) | 91.59 | 89.50 | 28,303,320 |
| USPH | 84.09▲ | +0.84 (+1.01%) | 84.69 | 81.415 | 140,287 |
| USPX | 59.90▲ | +0.47 (+0.79%) | 59.99 | 59.52 | 40,012 |
| USRD | 33.32▲ | +0.4508 (+1.37%) | 33.3701 | 33.32 | 209 |
| USRT | 63.14▲ | +0.13 (+0.21%) | 63.175 | 62.45 | 236,984 |
| USSE | 35.10▲ | +0.40 (+1.15%) | 35.131 | 35.0201 | 37,571 |
| USSG | 63.1491▲ | +0.478 (+0.76%) | 63.29 | 62.77 | 14,034 |
| UST | 44.52▼ | -0.2086 (-0.47%) | 44.65 | 44.52 | 3,334 |
| USTB | 51.025▼ | -0.015 (-0.03%) | 51.04 | 51.01 | 316,081 |
| USVM | 98.6323▲ | +0.9156 (+0.94%) | 98.8091 | 97.52 | 45,614 |
| USVN | 48.8421▼ | -0.1029 (-0.21%) | 48.8421 | 48.8421 | 188 |
| USXF | 58.1702▲ | +0.6787 (+1.18%) | 58.3199 | 57.69 | 56,215 |
| UTEN | 44.3882▼ | -0.0974 (-0.22%) | 44.47 | 44.38 | 77,736 |
| UTES | 83.51▲ | +0.26 (+0.31%) | 83.995 | 82.57 | 130,271 |
| UTF | 26.90▼ | -0.03 (-0.11%) | 27.0499 | 26.78 | 313,967 |
| UTG | 41.14▼ | -0.06 (-0.15%) | 41.48 | 40.90 | 241,913 |
| UTHR | 490.21▼ | -8.44 (-1.69%) | 500.17 | 485.32 | 514,519 |
| UTHY | 42.0449▼ | -0.121 (-0.29%) | 42.17 | 42.01 | 76,743 |
| UTI | 35.82▼ | -1.68 (-4.48%) | 38.0238 | 35.81 | 776,807 |
| UTL | 53.19▲ | +1.14 (+2.19%) | 53.26 | 51.48 | 106,467 |
| UTMD | 66.20▼ | -0.31 (-0.47%) | 67.255 | 66.105 | 10,301 |
| UTRE | 49.8413▼ | -0.0444 (-0.09%) | 49.86 | 49.8413 | 148 |
| UTSL | 53.41▲ | +0.69 (+1.31%) | 53.805 | 51.695 | 62,369 |
| UTWO | 48.50▼ | -0.04 (-0.08%) | 48.55 | 48.495 | 86,162 |
| UTWY | 44.1701▼ | -0.1112 (-0.25%) | 44.20 | 44.1701 | 859 |
| UUU | 4.92▲ | +0.12 (+2.50%) | 5.25 | 4.61 | 49,129 |
| UUUU | 21.81▲ | +0.92 (+4.40%) | 22.54 | 20.51 | 12,354,571 |
| UVE | 36.38▲ | +0.39 (+1.08%) | 36.58 | 35.02 | 175,958 |
| UVSP | 34.29▲ | +0.21 (+0.62%) | 34.65 | 34.03 | 116,553 |
| UWM | 52.32▲ | +0.96 (+1.87%) | 52.81 | 51.06 | 522,452 |
| UXI | 58.8123▲ | +0.44 (+0.75%) | 58.88 | 58.179 | 10,959 |
| UYM | 31.56▼ | -0.03 (-0.09%) | 32.17 | 31.55 | 16,455 |
| VABK | 39.65▲ | +0.17 (+0.43%) | 39.65 | 39.47 | 1,811 |
| VAC | 68.59▲ | +0.65 (+0.96%) | 69.37 | 66.67 | 643,412 |
| VACH | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.6747 | 15,540 |
| VAL | 94.44▲ | +3.81 (+4.20%) | 95.23 | 88.94 | 976,426 |
| VALE | 16.06▲ | +0.09 (+0.56%) | 16.25 | 15.97 | 37,487,656 |
| VALN | 10.97▲ | +0.72 (+7.02%) | 11.315 | 10.915 | 12,000 |
| VALQ | 68.59▲ | +0.1487 (+0.22%) | 68.695 | 68.215 | 19,871 |
| VAW | 236.56▲ | +0.05 (+0.02%) | 238.54 | 235.835 | 70,808 |
| VB | 275.40▲ | +1.38 (+0.50%) | 276.4725 | 273.02 | 688,032 |
| VBK | 318.77▲ | +2.02 (+0.64%) | 320.2129 | 315.65 | 144,430 |
| VBND | 44.175▼ | -0.04 (-0.09%) | 44.26 | 44.14 | 8,859 |
| VBNK | 15.65▼ | -1.295 (-7.64%) | 17.47 | 15.20 | 126,258 |
| VBR | 228.05▲ | +0.80 (+0.35%) | 228.586 | 226.12 | 295,700 |
| VCIG | 7.00▼ | -1.03 (-12.83%) | 23.3999 | 6.6882 | 25,637,132 |
| VCIT | 84.09▼ | -0.01 (-0.01%) | 84.23 | 84.045 | 12,082,815 |
| VCLN | 27.9411▲ | +0.3493 (+1.27%) | 28.70 | 27.9411 | 2,055 |
| VCLT | 76.60▲ | +0.05 (+0.07%) | 76.835 | 76.46 | 5,515,895 |
| VCRB | 78.375▼ | -0.025 (-0.03%) | 78.48 | 78.36 | 367,178 |
| VCSH | 79.75 | +0.00 (+0.00%) | 79.8399 | 79.73 | 4,116,776 |
| VCTR | 68.71▼ | -0.29 (-0.42%) | 69.50 | 68.475 | 957,702 |
| VCV | 11.18 | +0.00 (+0.00%) | 11.19 | 11.07 | 118,249 |
| VCYT | 36.27▲ | +1.19 (+3.39%) | 36.56 | 35.00 | 908,453 |
| VDC | 237.13▼ | -1.50 (-0.63%) | 239.04 | 236.12 | 184,631 |
| VDE | 158.85▼ | -0.53 (-0.33%) | 159.16 | 156.18 | 1,140,101 |
| VEA | 67.38▲ | +0.77 (+1.16%) | 67.53 | 66.59 | 33,431,639 |
| VECO | 32.37▼ | -0.10 (-0.31%) | 33.605 | 32.36 | 951,201 |
| VEGA | 50.1131▲ | +0.2986 (+0.60%) | 50.16 | 50.1131 | 2,595 |
| VEGI | 45.55▼ | -0.10 (-0.22%) | 45.83 | 45.345 | 18,939 |
| VELO | 12.26▲ | +0.40 (+3.37%) | 12.97 | 11.71 | 1,030,383 |
| VEMY | 28.5395▲ | +0.1445 (+0.51%) | 28.579 | 28.4598 | 2,180 |
| VEON | 54.73▲ | +1.67 (+3.15%) | 54.99 | 53.30 | 42,429 |
| VERA | 39.65▲ | +0.35 (+0.89%) | 40.95 | 39.255 | 1,665,056 |
| VERU | 2.51▼ | -0.01 (-0.40%) | 2.67 | 2.51 | 75,915 |
| VET | 11.55▲ | +0.12 (+1.05%) | 11.585 | 11.15 | 2,873,142 |