Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZEPP | 2.98▲ | +0.22 (+7.97%) | 3.04 | 2.86 | 32,314 |
| ZEUS | 34.81▲ | +0.42 (+1.22%) | 34.82 | 33.96 | 41,722 |
| ZG | 70.31▲ | +1.36 (+1.97%) | 70.90 | 69.03 | 294,050 |
| ZGN | 9.15▲ | +0.19 (+2.12%) | 9.22 | 8.98 | 668,636 |
| ZH | 4.39▲ | +0.26 (+6.30%) | 4.42 | 4.08 | 301,300 |
| ZHDG | 21.546▲ | +0.1651 (+0.77%) | 21.546 | 21.546 | 0 |
| ZION | 55.50▲ | +0.73 (+1.33%) | 55.93 | 54.65 | 1,080,489 |
| ZK | 25.96▲ | +0.22 (+0.85%) | 26.041 | 25.58 | 104,200 |
| ZLAB | 36.40▲ | +0.91 (+2.56%) | 36.97 | 36.11 | 581,960 |
| ZM | 78.58▲ | +0.99 (+1.28%) | 79.825 | 77.41 | 2,882,442 |
| ZONE | 2.51▼ | -0.01 (-0.40%) | 2.5474 | 2.49 | 4,306 |
| ZS | 314.77▲ | +5.44 (+1.76%) | 316.45 | 308.105 | 1,363,772 |
| ZSB | 14.29▲ | +0.03 (+0.21%) | 14.29 | 14.29 | 6 |
| ZSC | 23.605▲ | +0.24 (+1.03%) | 23.605 | 23.605 | 100 |
| ZTEK | 1.11▲ | +0.04 (+3.74%) | 1.1299 | 1.0401 | 34,769 |
| ZTEN | 50.409▼ | -0.116 (-0.23%) | 50.43 | 50.409 | 1,078 |
| ZTR | 6.22▼ | -0.03 (-0.48%) | 6.2699 | 6.22 | 157,165 |
| ZTRE | 50.835▼ | -0.05 (-0.10%) | 50.835 | 50.835 | 227 |
| ZTWO | 50.59▼ | -0.025 (-0.05%) | 50.60 | 50.57 | 2,364 |
| ZVIA | 3.13▲ | +0.03 (+0.97%) | 3.19 | 3.08 | 395,006 |
| ZVRA | 9.74▲ | +0.33 (+3.51%) | 10.03 | 9.29 | 1,176,785 |
| ZWS | 37.56▲ | +0.02 (+0.05%) | 37.89 | 37.37 | 376,100 |
| ZZZ | 29.184▲ | +0.161 (+0.55%) | 29.19 | 29.184 | 400 |