Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIG | 39.6716▼ | -0.1999 (-0.50%) | 40.19 | 39.6716 | 521 |
| ZIM | 24.30▼ | -0.21 (-0.86%) | 24.50 | 24.025 | 661,450 |
| ZION | 72.27▼ | -1.04 (-1.42%) | 73.18 | 71.63 | 1,619,349 |
| ZIP | 3.96▼ | -0.15 (-3.65%) | 4.03 | 3.81 | 393,081 |
| ZM | 91.13▼ | -1.79 (-1.93%) | 92.36 | 89.91 | 2,749,545 |
| ZNTL | 5.11▲ | +0.54 (+11.82%) | 5.338 | 4.68 | 3,552,385 |
| ZONE | 0.6017▼ | -0.0103 (-1.68%) | 0.639 | 0.5498 | 2,009,710 |
| ZSB | 21.8937▲ | +0.0704 (+0.32%) | 21.8937 | 21.8937 | 12 |
| ZSC | 30.46▲ | +0.1105 (+0.36%) | 30.46 | 30.46 | 100 |
| ZSL | 33.65▼ | -0.55 (-1.61%) | 35.27 | 33.6323 | 1,814,398 |
| ZTO | 23.92▼ | -0.67 (-2.72%) | 24.10 | 23.78 | 965,932 |
| ZTR | 6.80 | +0.00 (+0.00%) | 6.85 | 6.76 | 489,793 |
| ZURA | 5.45▲ | +0.20 (+3.81%) | 5.59 | 5.06 | 741,464 |
| ZVRA | 12.77▲ | +0.01 (+0.08%) | 12.97 | 12.44 | 629,961 |
| ZYME | 24.19 | +0.00 (+0.00%) | 24.59 | 24.0101 | 441,352 |