Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWP | 27.605▲ | +0.102 (+0.37%) | 27.65 | 27.49 | 12,962 |
| SWX | 78.40▲ | +0.87 (+1.12%) | 78.53 | 77.38 | 261,642 |
| SXI | 233.39▼ | -1.96 (-0.83%) | 235.495 | 230.20 | 125,353 |
| SXQG | 33.007▲ | +0.315 (+0.96%) | 33.007 | 33.007 | 100 |
| SXT | 95.78▲ | +2.21 (+2.36%) | 95.85 | 92.92 | 389,700 |
| SYBX | 1.83▲ | +0.13 (+7.65%) | 1.84 | 1.67 | 119,069 |
| SYF | 71.51▲ | +1.26 (+1.79%) | 72.88 | 70.46 | 4,670,300 |
| SYFI | 35.92▲ | +0.06 (+0.17%) | 35.92 | 35.82 | 51,521 |
| SYM | 68.52▼ | -3.67 (-5.08%) | 72.83 | 65.92 | 1,892,500 |
| SYNA | 69.45▼ | -0.45 (-0.64%) | 70.70 | 68.665 | 406,423 |
| SYNB | 31.0664▲ | +0.2014 (+0.65%) | 31.0664 | 31.0664 | 119 |
| SYPR | 2.06▲ | +0.0075 (+0.37%) | 2.14 | 2.00 | 43,302 |
| SYRE | 22.47▲ | +0.23 (+1.03%) | 22.979 | 21.90 | 1,680,000 |
| SYY | 79.91▲ | +1.08 (+1.37%) | 79.97 | 78.61 | 2,504,099 |
| SZK | 12.29▼ | -0.32 (-2.54%) | 12.46 | 12.25 | 9,800 |
| TAC | 16.57▼ | -0.39 (-2.30%) | 16.90 | 16.191 | 2,646,642 |
| TACK | 30.00▲ | +0.07 (+0.23%) | 30.04 | 29.86 | 29,100 |
| TACT | 4.61▼ | -0.17 (-3.56%) | 4.75 | 4.5301 | 55,347 |
| TAFI | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.30 | 187,641 |
| TAFL | 25.29▲ | +0.05 (+0.20%) | 25.32 | 25.24 | 14,900 |
| TAFM | 25.60▲ | +0.04 (+0.16%) | 25.64 | 25.54 | 61,900 |
| TAGG | 43.48▼ | -0.03 (-0.07%) | 43.555 | 43.45 | 30,100 |
| TAIT | 2.41▼ | -0.13 (-5.12%) | 2.59 | 2.41 | 40,828 |
| TALO | 9.13▲ | +0.02 (+0.22%) | 9.24 | 8.98 | 1,406,800 |
| TAN | 46.56▼ | -1.47 (-3.06%) | 47.31 | 46.2825 | 1,277,869 |
| TAOX | 7.23▼ | -0.51 (-6.59%) | 7.90 | 6.88 | 392,964 |
| TARA | 5.49▼ | -0.29 (-5.02%) | 5.8389 | 5.44 | 334,767 |
| TARK | 80.67▼ | -1.0667 (-1.31%) | 81.93 | 78.198 | 78,000 |
| TARS | 72.93▼ | -2.04 (-2.72%) | 74.815 | 72.79 | 543,401 |
| TATT | 38.86▼ | -1.55 (-3.84%) | 40.49 | 38.32 | 75,900 |
| TAXE | 51.23▲ | +0.08 (+0.16%) | 51.33 | 51.17 | 13,990 |
| TAXF | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.4723 | 15,712 |
| TAXX | 50.935▲ | +0.02 (+0.04%) | 50.98 | 50.9199 | 58,115 |
| TAYD | 42.45▲ | +1.17 (+2.83%) | 42.45 | 40.50 | 10,915 |
| TBBK | 71.44▼ | -0.24 (-0.33%) | 73.27 | 71.38 | 1,023,810 |
| TBFC | 28.1954▲ | +0.0064 (+0.02%) | 28.1954 | 28.1599 | 368 |
| TBFG | 29.7242▲ | +0.0359 (+0.12%) | 29.7242 | 29.7242 | 3 |
| TBG | 32.87▲ | +0.22 (+0.67%) | 32.899 | 32.67 | 24,600 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,344,800 |
| TBLD | 20.20▲ | +0.04 (+0.20%) | 20.20 | 19.841 | 43,900 |
| TBLL | 105.86▲ | +0.035 (+0.03%) | 105.86 | 105.85 | 324,400 |
| TBLU | 53.6641▲ | +0.3421 (+0.64%) | 53.6641 | 53.15 | 4,672 |
| TBMC | 11.8025▼ | -0.1375 (-1.15%) | 11.8025 | 11.8025 | 1,704 |
| TBN | 25.57▼ | -0.50 (-1.92%) | 26.00 | 25.22 | 36,114 |
| TBPH | 14.26▲ | +0.22 (+1.57%) | 14.335 | 13.96 | 331,920 |
| TBUX | 49.97▼ | -0.01 (-0.02%) | 49.9899 | 49.95 | 213,878 |
| TC | 16.20▼ | -0.45 (-2.70%) | 16.27 | 14.50 | 9,900 |
| TCAF | 38.10▲ | +0.31 (+0.82%) | 38.10 | 37.66 | 1,665,200 |
| TCBI | 78.89▲ | +1.81 (+2.35%) | 79.49 | 76.60 | 736,067 |
| TCBS | 16.14▲ | +0.14 (+0.88%) | 16.18 | 16.00 | 8,677 |
| TCBX | 37.61▲ | +0.02 (+0.05%) | 38.2499 | 37.35 | 70,502 |
| TCHI | 24.59▼ | -0.46 (-1.84%) | 24.73 | 24.31 | 36,500 |
| TCHP | 48.52▲ | +0.13 (+0.27%) | 48.6799 | 48.054 | 69,388 |
| TCI | 44.96▲ | +1.72 (+3.98%) | 44.96 | 43.93 | 800 |
| TCMD | 14.53▼ | -0.16 (-1.09%) | 14.75 | 14.44 | 103,089 |
| TCOM | 70.14▼ | -0.05 (-0.07%) | 70.48 | 69.50 | 2,074,666 |
| TCRT | 3.07▼ | -0.03 (-0.97%) | 3.15 | 3.01 | 49,300 |
| TCRX | 2.48 | +0.00 (+0.00%) | 2.5699 | 2.28 | 711,920 |
| TD | 79.19▲ | +0.47 (+0.60%) | 79.42 | 78.47 | 941,295 |
| TDF | 11.42▲ | +0.02 (+0.18%) | 11.45 | 11.26 | 20,800 |
| TDI | 37.443▼ | -0.243 (-0.64%) | 37.47 | 37.17 | 8,900 |
| TDIV | 99.4907▼ | -0.5193 (-0.52%) | 99.79 | 98.60 | 78,023 |
| TDOC | 8.53▼ | -0.49 (-5.43%) | 8.93 | 8.43 | 6,414,400 |
| TDS | 38.49▼ | -0.04 (-0.10%) | 38.98 | 38.185 | 560,528 |
| TDSB | 23.9206▼ | -0.0454 (-0.19%) | 23.95 | 23.87 | 1,901 |
| TDSC | 25.0081▲ | +0.1101 (+0.44%) | 25.01 | 24.92 | 5,429 |
| TDTF | 24.315▼ | -0.055 (-0.23%) | 24.37 | 24.3101 | 175,367 |
| TDTT | 24.35▼ | -0.02 (-0.08%) | 24.38 | 24.34 | 292,367 |
| TDUP | 9.11 | +0.00 (+0.00%) | 9.275 | 9.01 | 991,719 |
| TDVG | 43.82▲ | +0.25 (+0.57%) | 43.92 | 43.4101 | 31,801 |
| TDY | 562.26▲ | +0.77 (+0.14%) | 566.07 | 559.00 | 288,700 |
| TECB | 61.0439▲ | +0.1439 (+0.24%) | 61.05 | 60.57 | 5,212 |
| TECH | 61.86▲ | +0.26 (+0.42%) | 62.43 | 61.17 | 1,991,700 |
| TECK | 43.35▼ | -0.95 (-2.14%) | 44.12 | 42.49 | 3,189,218 |
| TECL | 126.50▲ | +0.45 (+0.36%) | 127.5991 | 121.26 | 1,014,113 |
| TEF | 5.20▲ | +0.04 (+0.78%) | 5.21 | 5.17 | 456,300 |
| TEI | 6.18▼ | -0.06 (-0.96%) | 6.20 | 6.10 | 201,000 |
| TEK | 31.3467▼ | -0.059 (-0.19%) | 31.3467 | 31.015 | 802 |
| TEKX | 43.265▼ | -0.3373 (-0.77%) | 43.265 | 42.8562 | 784 |
| TEL | 222.98▼ | -1.21 (-0.54%) | 224.53 | 222.09 | 1,343,700 |
| TEM | 87.78▼ | -3.24 (-3.56%) | 90.5684 | 85.135 | 5,814,545 |
| TEN | 22.37▲ | +0.56 (+2.57%) | 22.68 | 21.67 | 243,800 |
| TENX | 6.685▼ | -0.135 (-1.98%) | 7.0207 | 6.65 | 52,182 |
| TEQI | 43.3906▲ | +0.2596 (+0.60%) | 43.4403 | 43.205 | 8,629 |
| TER | 138.16▼ | -1.14 (-0.82%) | 139.715 | 136.78 | 1,924,291 |
| TERN | 8.41▼ | -0.20 (-2.32%) | 8.7399 | 8.22 | 787,096 |
| TEVA | 19.31▼ | -0.32 (-1.63%) | 19.69 | 19.07 | 7,730,100 |
| TEX | 53.01▼ | -1.41 (-2.59%) | 54.59 | 52.39 | 670,400 |
| TFI | 45.82▼ | -0.03 (-0.07%) | 45.87 | 45.80 | 517,100 |
| TFLR | 51.445▲ | +0.069 (+0.13%) | 51.45 | 51.3903 | 49,884 |
| TFPM | 30.90▼ | -2.36 (-7.10%) | 32.81 | 30.20 | 920,818 |
| TFPN | 25.122▼ | -0.126 (-0.50%) | 26.03 | 24.95 | 2,700 |
| TGB | 3.87▼ | -0.18 (-4.44%) | 3.99 | 3.80 | 7,614,500 |
| TGEN | 9.39▼ | -0.97 (-9.36%) | 10.47 | 8.29 | 2,054,500 |
| TGNA | 19.95▲ | +0.19 (+0.96%) | 19.97 | 19.745 | 783,012 |
| TGRT | 43.50▲ | +0.20 (+0.46%) | 43.585 | 42.99 | 64,800 |
| TGRW | 45.2695▲ | +0.2055 (+0.46%) | 45.355 | 44.88 | 2,688 |
| TGTX | 34.67▼ | -0.20 (-0.57%) | 35.51 | 34.02 | 1,444,641 |
| THAR | 2.87▼ | -0.01 (-0.35%) | 2.97 | 2.79 | 125,500 |
| THC | 200.00▲ | +0.87 (+0.44%) | 200.12 | 196.20 | 760,974 |