Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNRS | 28.11▲ | +0.77 (+2.82%) | 28.46 | 27.62 | 22,731 |
| MNSB | 20.73▲ | +0.76 (+3.81%) | 20.74 | 20.32 | 10,738 |
| MNY | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.01 | 215,590 |
| MOOD | 33.52▲ | +0.1351 (+0.40%) | 33.57 | 33.52 | 1,455 |
| MOTO | 48.0053▲ | +0.3075 (+0.64%) | 48.0053 | 48.0053 | 67 |
| MPB | 30.22▲ | +0.73 (+2.48%) | 30.24 | 29.75 | 102,413 |
| MPC | 176.05▲ | +1.59 (+0.91%) | 176.87 | 173.00 | 1,135,900 |
| MS | 144.14▲ | +1.28 (+0.90%) | 144.56 | 142.67 | 3,974,691 |
| MSA | 175.77▲ | +2.24 (+1.29%) | 175.77 | 173.845 | 154,861 |
| MSLC | 51.68▲ | +0.45 (+0.88%) | 51.76 | 51.38 | 51,200 |
| MSSM | 47.921▲ | +0.421 (+0.89%) | 48.04 | 47.873 | 10,900 |
| MTB | 202.58▲ | +2.52 (+1.26%) | 203.58 | 201.115 | 838,320 |
| MTUS | 16.57▼ | -0.01 (-0.06%) | 16.70 | 16.34 | 167,227 |
| MUX | 11.37▲ | +0.38 (+3.46%) | 11.46 | 10.94 | 827,889 |
| MVPL | 32.56▲ | +0.59 (+1.85%) | 32.60 | 32.56 | 500 |
| MVV | 67.0489▲ | +0.7303 (+1.10%) | 67.2601 | 66.66 | 12,669 |
| NACP | 44.1599▲ | +0.358 (+0.82%) | 44.1599 | 44.1503 | 963 |
| NBBK | 18.76▲ | +0.13 (+0.70%) | 19.035 | 18.11 | 309,840 |
| NBCC | 27.6697▲ | +0.1504 (+0.55%) | 27.6697 | 27.6697 | 36 |
| NBCR | 29.0682▲ | +0.2321 (+0.80%) | 29.08 | 28.98 | 6,195 |
| NBFC | 51.085▲ | +0.0655 (+0.13%) | 51.085 | 51.05 | 220 |
| NBHC | 40.04▲ | +0.65 (+1.65%) | 40.07 | 39.36 | 157,851 |
| NBN | 95.93▲ | +1.62 (+1.72%) | 96.65 | 94.61 | 35,038 |
| NCLH | 21.98▲ | +0.61 (+2.85%) | 22.09 | 21.49 | 10,913,000 |
| NEU | 737.28▲ | +17.18 (+2.39%) | 737.28 | 717.45 | 116,709 |
| NEWT | 12.15▲ | +0.20 (+1.67%) | 12.19 | 11.7801 | 85,777 |
| NIC | 131.53▲ | +1.45 (+1.11%) | 133.00 | 130.36 | 53,563 |
| NIXT | 25.5685▲ | +0.1458 (+0.57%) | 25.58 | 25.51 | 3,583 |
| NKE | 76.39 | +0.00 (+0.00%) | 77.03 | 75.58 | 11,545,304 |
| NKSH | 29.84▲ | +0.90 (+3.11%) | 29.90 | 29.13 | 8,444 |
| NPK | 108.30▲ | +4.07 (+3.90%) | 108.30 | 104.14 | 164,500 |
| NSI | 29.9298▲ | +0.1773 (+0.60%) | 29.98 | 29.9298 | 454 |
| NTB | 46.34▲ | +0.46 (+1.00%) | 46.45 | 45.68 | 82,909 |
| NTRS | 131.70▼ | -0.36 (-0.27%) | 133.00 | 131.385 | 1,442,540 |
| NTSX | 50.27▲ | +0.16 (+0.32%) | 50.37 | 50.02 | 20,000 |
| NUE | 137.87▼ | -0.99 (-0.71%) | 139.27 | 137.48 | 1,029,100 |
| NVBT | 34.56▲ | +0.185 (+0.54%) | 34.61 | 34.35 | 3,276 |
| NVBW | 32.335▲ | +0.105 (+0.33%) | 32.37 | 32.31 | 1,563 |
| NWBI | 13.49▲ | +0.15 (+1.12%) | 13.58 | 13.315 | 434,654 |
| NXTG | 98.21▲ | +0.38 (+0.39%) | 98.21 | 96.8901 | 1,506 |
| NZAC | 39.81▲ | +0.24 (+0.61%) | 39.8275 | 39.71 | 2,199 |
| NZUS | 33.127▲ | +0.2998 (+0.91%) | 33.127 | 33.127 | 11 |
| OALC | 32.743▲ | +0.243 (+0.75%) | 32.77 | 32.62 | 5,100 |
| OBOR | 24.104▼ | -0.043 (-0.18%) | 24.11 | 24.10 | 800 |
| OCFC | 18.78▲ | +0.20 (+1.08%) | 18.88 | 18.695 | 138,544 |
| OCTT | 40.4185▲ | +0.2135 (+0.53%) | 40.5099 | 40.3829 | 9,866 |
| OCTW | 37.1722▲ | +0.1222 (+0.33%) | 37.21 | 37.13 | 15,242 |
| OEF | 307.86▲ | +2.49 (+0.82%) | 308.20 | 306.42 | 157,084 |
| OMF | 59.76▲ | +0.51 (+0.86%) | 60.08 | 59.225 | 1,175,448 |
| ONEO | 125.5247▲ | +0.9607 (+0.77%) | 125.5247 | 125.5247 | 59 |
| ONOF | 34.678▲ | +0.2912 (+0.85%) | 34.678 | 34.59 | 535 |
| OOTO | 18.1193▲ | +0.3493 (+1.97%) | 18.33 | 18.011 | 13,131 |
| OPBK | 14.12▲ | +0.22 (+1.58%) | 14.515 | 13.93 | 70,962 |
| OPTZ | 31.51▲ | +0.44 (+1.42%) | 31.555 | 30.65 | 12,947 |
| ORGO | 4.25▲ | +0.20 (+4.94%) | 4.25 | 4.01 | 494,558 |
| OSBC | 19.08▲ | +0.18 (+0.95%) | 19.23 | 18.51 | 287,070 |
| OSK | 124.21▲ | +1.73 (+1.41%) | 124.67 | 122.72 | 771,000 |
| OSW | 21.39▲ | +0.31 (+1.47%) | 21.435 | 21.12 | 328,683 |
| PAG | 182.56▲ | +0.07 (+0.04%) | 182.805 | 180.95 | 91,800 |
| PAHC | 28.00▲ | +0.06 (+0.21%) | 28.49 | 27.89 | 322,712 |
| PARR | 31.45▲ | +1.62 (+5.43%) | 31.65 | 29.90 | 1,762,031 |
| PAYS | 8.10▲ | +0.34 (+4.38%) | 8.10 | 7.67 | 638,296 |
| PBD | 13.25▲ | +0.26 (+2.00%) | 13.25 | 13.08 | 19,859 |
| PBI | 11.48▲ | +0.27 (+2.41%) | 11.505 | 11.21 | 1,973,466 |
| PBPB | 12.77▲ | +0.26 (+2.08%) | 12.865 | 12.43 | 173,215 |
| PBW | 21.62▲ | +0.70 (+3.35%) | 21.62 | 21.06 | 190,451 |
| PCB | 22.36▲ | +0.45 (+2.05%) | 22.37 | 22.00 | 30,794 |
| PCEF | 19.73▲ | +0.06 (+0.31%) | 19.75 | 19.68 | 72,912 |
| PDFS | 22.99▲ | +0.39 (+1.73%) | 23.0423 | 22.66 | 201,170 |
| PDN | 39.14▲ | +0.10 (+0.26%) | 39.145 | 39.06 | 26,655 |
| PEBO | 32.10▲ | +0.25 (+0.78%) | 32.30 | 31.245 | 184,859 |
| PEJ | 57.81▲ | +0.31 (+0.54%) | 57.93 | 57.54 | 15,531 |
| PEMX | 59.995▲ | +0.417 (+0.70%) | 60.08 | 59.83 | 1,300 |
| PEPS | 26.08▲ | +0.165 (+0.64%) | 26.08 | 26.08 | 100 |
| PERF | 2.53▲ | +0.13 (+5.42%) | 2.57 | 2.40 | 229,718 |
| PEXL | 53.6151▲ | +0.3451 (+0.65%) | 53.65 | 53.32 | 2,020 |
| PEZ | 100.26▲ | +0.99 (+1.00%) | 100.34 | 100.26 | 327 |
| PFM | 48.91▲ | +0.30 (+0.62%) | 49.00 | 48.64 | 10,351 |
| PFN | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.43 | 156,372 |
| PFO | 9.33 | +0.00 (+0.00%) | 9.37 | 9.30 | 35,322 |
| PFS | 18.86▲ | +0.35 (+1.89%) | 18.93 | 18.495 | 358,201 |
| PGC | 30.38▲ | +0.70 (+2.36%) | 30.41 | 29.85 | 37,357 |
| PH | 719.15▲ | +7.69 (+1.08%) | 720.8999 | 712.24 | 360,526 |
| PHH | 40.58▲ | +0.78 (+1.96%) | 41.12 | 39.75 | 880,647 |
| PJFV | 75.2857▲ | +0.4142 (+0.55%) | 75.33 | 75.2857 | 426 |
| PKB | 82.79▲ | +0.61 (+0.74%) | 82.82 | 82.3103 | 7,070 |
| PKW | 126.13▲ | +0.82 (+0.65%) | 126.6223 | 125.84 | 17,654 |
| PKX | 57.00▲ | +2.60 (+4.78%) | 57.655 | 56.10 | 332,863 |
| PLDR | 34.282▲ | +0.327 (+0.96%) | 34.282 | 34.27 | 18,300 |
| PLOW | 31.35▲ | +0.50 (+1.62%) | 31.415 | 30.91 | 172,839 |
| PNC | 196.57▲ | +0.86 (+0.44%) | 197.34 | 194.96 | 1,863,484 |
| PNFP | 117.83▲ | +0.83 (+0.71%) | 119.5455 | 117.24 | 381,903 |
| PPEM | 24.8649▲ | +0.1269 (+0.51%) | 24.90 | 24.8649 | 857 |
| PQAP | 27.0455▲ | +0.0555 (+0.21%) | 27.0455 | 27.0455 | 0 |
| PQJL | 27.00▲ | +0.045 (+0.17%) | 27.00 | 27.00 | 0 |
| PRAE | 32.15▲ | +0.069 (+0.22%) | 32.15 | 32.15 | 4 |
| PRCS | 25.84▲ | +0.26 (+1.02%) | 25.84 | 25.74 | 3,064 |
| PRF | 43.05▲ | +0.26 (+0.61%) | 43.11 | 42.80 | 159,458 |
| PRFZ | 42.09▲ | +0.34 (+0.81%) | 42.12 | 41.86 | 126,800 |
| PRK | 177.31▲ | +0.98 (+0.56%) | 179.48 | 175.82 | 24,000 |