Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSL | 16.62▲ | +0.69 (+4.33%) | 16.79 | 15.97 | 992,139 |
| TSLA | 411.11▲ | +13.90 (+3.50%) | 414.55 | 397.77 | 60,591,652 |
| TSLI | 29.145▲ | +2.165 (+8.02%) | 29.145 | 28.51 | 10,757 |
| TSLR | 26.06▲ | +1.74 (+7.15%) | 26.477 | 24.43 | 1,790,400 |
| TSME | 46.48▲ | +1.652 (+3.69%) | 46.51 | 45.46 | 66,700 |
| TSPA | 43.46▲ | +0.89 (+2.09%) | 43.53 | 42.85 | 150,913 |
| TSXU | 33.35▲ | +4.27 (+14.68%) | 33.35 | 30.14 | 36,200 |
| TTEQ | 32.0941▲ | +1.1778 (+3.81%) | 32.1151 | 31.38 | 12,635 |
| TTXU | 17.62▲ | +1.421 (+8.77%) | 17.65 | 16.90 | 16,400 |
| UAMY | 8.61▲ | +1.14 (+15.26%) | 8.65 | 7.63 | 12,145,254 |
| UAVS | 1.08▲ | +0.11 (+11.34%) | 1.121 | 1.00 | 2,328,663 |
| UDIV | 54.70▲ | +1.175 (+2.20%) | 54.805 | 53.955 | 7,000 |
| UIVM | 70.7956▲ | +1.3305 (+1.92%) | 70.7956 | 70.38 | 2,245 |
| ULTY | 35.35▲ | +1.34 (+3.94%) | 35.35 | 34.495 | 827,900 |
| UMMA | 32.595▲ | +1.025 (+3.25%) | 32.6598 | 32.0076 | 31,273 |
| UNCY | 6.69▲ | +0.50 (+8.08%) | 6.78 | 6.32 | 593,978 |
| UNIT | 8.05▲ | +0.22 (+2.81%) | 8.105 | 7.735 | 1,408,494 |
| UOKA | 1.19▲ | +0.2483 (+26.37%) | 1.32 | 0.87 | 5,607,700 |
| UPAR | 16.586▲ | +0.2806 (+1.72%) | 16.586 | 16.49 | 580 |
| USD | 55.66▲ | +6.30 (+12.76%) | 56.42 | 50.86 | 1,532,069 |
| VBK | 316.39▲ | +12.12 (+3.98%) | 317.00 | 309.44 | 220,716 |
| VEA | 67.37▲ | +1.47 (+2.23%) | 67.39 | 66.68 | 13,750,628 |
| VELO | 14.20▲ | +1.91 (+15.54%) | 14.28 | 12.11 | 1,646,062 |
| VEU | 79.19▲ | +1.82 (+2.35%) | 79.195 | 78.36 | 2,342,173 |
| VEXC | 86.46▲ | +1.88 (+2.22%) | 86.46 | 85.54 | 31,900 |
| VGK | 88.49▲ | +1.72 (+1.98%) | 88.50 | 87.58 | 2,201,889 |
| VICR | 159.87▲ | +11.685 (+7.89%) | 161.00 | 153.07 | 773,314 |
| VIDI | 37.22▲ | +0.50 (+1.36%) | 37.32 | 36.95 | 9,365 |
| VISN | 19.00▲ | +1.28 (+7.22%) | 19.12 | 17.91 | 4,199,627 |
| VLU | 225.58▲ | +4.306 (+1.95%) | 225.58 | 223.61 | 11,191 |
| VNET | 11.20▲ | +1.08 (+10.67%) | 11.30 | 10.30 | 5,657,039 |
| VOLT | 33.80▲ | +1.14 (+3.49%) | 33.90 | 33.02 | 251,900 |
| VOOG | 437.11▲ | +10.71 (+2.51%) | 438.46 | 428.7301 | 274,198 |
| VPL | 101.72▲ | +2.85 (+2.88%) | 101.80 | 100.59 | 1,045,600 |
| VRT | 195.58▲ | +17.83 (+10.03%) | 195.79 | 180.92 | 5,896,666 |
| VRTL | 68.76▲ | +11.1894 (+19.44%) | 69.13 | 59.95 | 139,537 |
| VSS | 154.05▲ | +2.79 (+1.84%) | 154.10 | 152.28 | 208,113 |
| VTOL | 45.00▲ | +0.93 (+2.11%) | 45.31 | 44.19 | 226,800 |
| VTWG | 248.0737▲ | +10.3137 (+4.34%) | 248.33 | 243.37 | 47,526 |
| VVX | 67.29▲ | +3.31 (+5.17%) | 67.42 | 64.96 | 312,700 |
| VWAV | 9.65▲ | +0.87 (+9.91%) | 9.8495 | 8.84 | 207,976 |
| VWO | 57.26▲ | +1.22 (+2.18%) | 57.29 | 56.66 | 10,467,315 |
| VXUS | 81.05▲ | +1.76 (+2.22%) | 81.11 | 80.25 | 8,085,430 |
| VYMI | 98.07▲ | +1.84 (+1.91%) | 98.1199 | 97.36 | 1,460,320 |
| WBIL | 35.9922▲ | +0.8716 (+2.48%) | 35.9922 | 35.66 | 1,169 |
| WBTN | 11.17▲ | +0.69 (+6.58%) | 11.32 | 10.595 | 348,512 |
| WLTG | 36.1664▲ | +0.8645 (+2.45%) | 36.1664 | 35.75 | 2,474 |
| XAIX | 42.5964▲ | +1.1045 (+2.66%) | 42.62 | 41.73 | 12,444 |
| XAR | 272.23▲ | +12.85 (+4.95%) | 272.6398 | 264.39 | 295,230 |
| XB | 39.5356▲ | +0.1032 (+0.26%) | 39.5356 | 39.4635 | 3,393 |
| XCEM | 42.88▲ | +1.17 (+2.81%) | 42.88 | 42.29 | 814,472 |
| XCLR | 27.2199▲ | +0.41 (+1.53%) | 27.2199 | 26.8099 | 2,567 |
| XLSR | 62.11▲ | +1.07 (+1.75%) | 62.11 | 61.47 | 40,000 |
| XNTK | 269.735▲ | +8.165 (+3.12%) | 270.31 | 264.40 | 79,898 |
| XP | 19.39▲ | +0.75 (+4.02%) | 19.40 | 18.66 | 4,474,819 |
| XSOE | 42.33▲ | +1.01 (+2.44%) | 42.34 | 41.73 | 117,935 |
| XTL | 170.4121▲ | +9.5871 (+5.96%) | 170.46 | 165.06 | 9,784 |