Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YOLO | 2.52▼ | -0.10 (-3.82%) | 2.58 | 2.50 | 17,700 |
| YORW | 31.59▲ | +0.52 (+1.67%) | 31.7025 | 31.36 | 133,992 |
| YOUL | 0.246▼ | -0.0138 (-5.31%) | 0.3256 | 0.2041 | 528,658 |
| YPF | 47.00▼ | -0.81 (-1.69%) | 47.73 | 46.46 | 1,120,800 |
| YQ | 2.69▲ | +0.01 (+0.37%) | 2.71 | 2.68 | 3,516 |
| YRAM | 43.02▼ | -3.07 (-6.66%) | 44.17 | 42.34 | 12,800 |
| YRD | 0.4151▼ | -0.0556 (-11.81%) | 0.487 | 0.4101 | 205,725 |
| YSAG | 49.5374▼ | -2.9565 (-5.63%) | 50.23 | 49.50 | 2,315 |
| YSG | 2.25▼ | -0.10 (-4.26%) | 2.36 | 2.15 | 42,769 |
| YSPC | 40.07▼ | -2.92 (-6.79%) | 41.70 | 40.06 | 95,500 |
| YSS | 6.32▼ | -0.67 (-9.59%) | 6.865 | 6.16 | 1,471,465 |
| YTRA | 0.79▼ | -0.0369 (-4.46%) | 0.8975 | 0.79 | 64,662 |
| YXT | 1.45▲ | +0.05 (+3.57%) | 1.50 | 1.40 | 12,861 |
| YYAI | 0.6911▼ | -0.0143 (-2.03%) | 0.7102 | 0.6701 | 148,941 |
| YYY | 10.30▼ | -0.08 (-0.77%) | 10.38 | 10.27 | 637,500 |
| ZBAO | 0.2551▼ | -0.0384 (-13.08%) | 0.2959 | 0.2449 | 273,771 |
| ZBIO | 28.39▼ | -0.37 (-1.29%) | 29.11 | 27.91 | 358,069 |
| ZCBG | 47.3921▲ | +0.2421 (+0.51%) | 47.3921 | 47.30 | 508 |
| ZCMD | 1.02▼ | -0.08 (-7.27%) | 1.09 | 1.02 | 48,876 |
| ZCSH | 32.64▼ | -2.74 (-7.74%) | 33.50 | 32.06 | 1,414,711 |
| ZD | 54.79▼ | -1.16 (-2.07%) | 55.75 | 53.47 | 512,634 |
| ZDAI | 1.12▼ | -0.16 (-12.50%) | 1.20 | 1.12 | 1,492 |
| ZDGE | 2.34▼ | -0.16 (-6.40%) | 2.58 | 2.33 | 77,300 |
| ZDIS | 54.9661▼ | -2.8139 (-4.87%) | 55.3301 | 54.43 | 5,030 |
| ZENA | 0.8725▼ | -0.051 (-5.52%) | 0.9102 | 0.8415 | 3,531,105 |
| ZEO | 0.2456▼ | -0.0226 (-8.43%) | 0.2679 | 0.2416 | 361,640 |
| ZEPP | 2.20▼ | -0.05 (-2.22%) | 2.2524 | 2.15 | 112,607 |
| ZH | 2.92▼ | -0.24 (-7.59%) | 3.26 | 2.88 | 957,604 |
| ZHDG | 23.635▼ | -0.348 (-1.45%) | 23.635 | 23.54 | 4,000 |
| ZHOG | 50.1945▲ | +0.0345 (+0.07%) | 50.1945 | 50.1945 | 143 |
| ZIM | 28.38▼ | -0.86 (-2.94%) | 29.10 | 27.84 | 2,134,097 |
| ZINN | 38.63▼ | -1.73 (-4.29%) | 38.95 | 38.46 | 1,331 |
| ZJK | 1.38▼ | -0.12 (-8.00%) | 1.60 | 1.36 | 12,397 |
| ZJYL | 2.35▲ | +0.49 (+26.34%) | 2.83 | 1.83 | 3,625,562 |
| ZKH | 1.64▲ | +0.12 (+7.89%) | 1.69 | 1.47 | 120,987 |
| ZKIN | 1.40 | +0.00 (+0.00%) | 1.41 | 1.40 | 443 |
| ZLAB | 22.07▼ | -0.29 (-1.30%) | 22.425 | 21.80 | 637,839 |
| ZNB | 0.4383▼ | -0.0715 (-14.03%) | 0.7489 | 0.3502 | 4,842,873 |
| ZNTL | 1.96▼ | -0.03 (-1.51%) | 1.99 | 1.86 | 1,325,233 |
| ZOOZ | 5.87▼ | -0.15 (-2.49%) | 6.3084 | 5.685 | 11,465 |
| ZSQR | 3.59▼ | -0.02 (-0.55%) | 3.688 | 3.4808 | 195,205 |
| ZSTK | 2.78▼ | -0.15 (-5.12%) | 3.18 | 2.78 | 3,678 |
| ZTAX | 24.336▲ | +1.096 (+4.72%) | 25.00 | 24.336 | 2,100 |
| ZTEN | 48.2194▲ | +0.099 (+0.21%) | 48.2194 | 48.17 | 4,212 |
| ZTG | 0.6123▼ | -0.0476 (-7.21%) | 0.6347 | 0.6026 | 49,756 |
| ZTO | 20.15▲ | +0.27 (+1.36%) | 20.255 | 20.02 | 1,460,238 |
| ZTOP | 49.9708▼ | -0.0459 (-0.09%) | 49.9708 | 49.9708 | 60 |
| ZTRE | 49.9244▲ | +0.0844 (+0.17%) | 49.9244 | 49.89 | 5,522 |
| ZTWO | 49.8638▼ | -0.0962 (-0.19%) | 49.87 | 49.85 | 1,695 |
| ZUMZ | 15.17▲ | +0.05 (+0.33%) | 15.30 | 14.84 | 231,970 |
| ZURA | 4.04▲ | +0.19 (+4.94%) | 4.06 | 3.655 | 4,068,175 |
| ZVIA | 1.19▼ | -0.04 (-3.25%) | 1.26 | 1.18 | 204,465 |
| ZVRA | 10.28▼ | -0.08 (-0.77%) | 10.49 | 10.15 | 642,042 |
| ZWS | 44.80▲ | +0.07 (+0.16%) | 45.36 | 44.22 | 1,438,965 |
| ZYBT | 1.30▼ | -0.13 (-9.09%) | 1.40 | 1.17 | 122,943 |