Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTN | 102.81▲ | +0.3964 (+0.39%) | 102.98 | 101.35 | 32,000 |
| XTNT | 0.328▼ | -0.0178 (-5.15%) | 0.3418 | 0.3212 | 263,811 |
| XTRE | 48.13▼ | -0.03 (-0.06%) | 48.215 | 48.105 | 27,304 |
| XTWO | 48.435▼ | -0.02 (-0.04%) | 48.475 | 48.405 | 329,860 |
| XTWY | 34.73▲ | +0.0811 (+0.23%) | 34.872 | 34.47 | 46,000 |
| XV | 24.54▼ | -0.08 (-0.32%) | 24.605 | 24.50 | 24,200 |
| XWEL | 0.9299▼ | -0.0348 (-3.61%) | 0.9662 | 0.92 | 32,679 |
| XXII | 1.85▼ | -0.14 (-7.04%) | 1.98 | 1.80 | 20,835 |
| XXV | 23.08▼ | -0.2668 (-1.14%) | 23.15 | 23.0001 | 20,388 |
| XYL | 107.49▲ | +0.53 (+0.50%) | 108.74 | 106.00 | 2,968,330 |
| XYZ | 79.49▲ | +0.28 (+0.35%) | 80.57 | 78.535 | 3,517,936 |
| XYZG | 16.8625▲ | +0.0792 (+0.47%) | 17.30 | 16.74 | 7,286 |
| XYZY | 24.20▲ | +0.18 (+0.75%) | 24.32 | 23.98 | 10,800 |
| YAAS | 1.40▲ | +0.01 (+0.72%) | 1.45 | 1.362 | 23,320 |
| YB | 13.08▼ | -0.83 (-5.97%) | 13.70 | 12.56 | 83,916 |
| YBST | 12.06▼ | -0.115 (-0.94%) | 12.06 | 12.015 | 636 |
| YBTY | 10.37▼ | -0.15 (-1.43%) | 10.39 | 10.33 | 3,100 |
| YCBD | 0.477▼ | -0.0052 (-1.08%) | 0.483 | 0.477 | 21,700 |
| YCLO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 96 |
| YCS | 51.64▲ | +0.47 (+0.92%) | 52.02 | 51.46 | 8,300 |
| YDDL | 1.56▼ | -0.07 (-4.29%) | 1.63 | 1.5201 | 64,258 |
| YDKG | 0.83▲ | +0.0005 (+0.06%) | 0.85 | 0.825 | 14,411 |
| YEAR | 50.10▲ | +0.03 (+0.06%) | 50.1186 | 50.09 | 184,713 |
| YELP | 21.83▲ | +0.55 (+2.58%) | 22.16 | 21.46 | 1,307,062 |
| YETI | 40.83▲ | +0.57 (+1.42%) | 41.235 | 40.275 | 1,669,155 |
| YFFI | 9.67▼ | -0.02 (-0.21%) | 9.69 | 9.56 | 1,157 |
| YFYA | 9.73▼ | -0.005 (-0.05%) | 9.73 | 9.73 | 49 |
| YGLD | 32.893▼ | -1.05 (-3.09%) | 33.233 | 32.51 | 10,700 |
| YHC | 1.38▼ | -0.025 (-1.78%) | 1.458 | 1.37 | 24,766 |
| YHGJ | 2.74▲ | +0.09 (+3.40%) | 2.845 | 2.70 | 3,150 |
| YI | 3.50▼ | -0.0898 (-2.50%) | 3.60 | 3.34 | 19,074 |
| YIBO | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 2,146 |
| YINN | 27.61▲ | +0.83 (+3.10%) | 27.92 | 27.15 | 1,037,324 |
| YJ | 2.10▲ | +0.11 (+5.53%) | 2.23 | 1.86 | 231,039 |
| YLD | 18.80▼ | -0.02 (-0.11%) | 18.81 | 18.7523 | 136,102 |
| YLDE | 56.387▲ | +0.186 (+0.33%) | 56.495 | 56.17 | 7,400 |
| YLDW | 25.5335▼ | -0.0814 (-0.32%) | 25.5335 | 25.45 | 168 |
| YMAG | 11.27▲ | +0.03 (+0.27%) | 11.32 | 11.18 | 1,218,884 |
| YMAX | 7.47 | +0.00 (+0.00%) | 7.52 | 7.41 | 791,298 |
| YMM | 8.15▼ | -0.02 (-0.24%) | 8.20 | 8.08 | 3,103,625 |
| YMT | 2.20▼ | -0.04 (-1.79%) | 2.24 | 2.05 | 33,939 |
| YOKE | 30.8394▼ | -0.281 (-0.90%) | 30.86 | 30.8394 | 7,450 |
| YOU | 42.24▲ | +0.01 (+0.02%) | 43.50 | 42.12 | 2,169,429 |
| YOUL | 0.43▼ | -0.0117 (-2.65%) | 0.44 | 0.354 | 15,003 |
| YQQQ | 9.805▲ | +0.06 (+0.62%) | 9.87 | 9.79 | 27,300 |
| YRD | 0.9999▼ | -0.0101 (-1.00%) | 1.0199 | 0.96 | 29,951 |
| YSG | 2.58▼ | -0.07 (-2.64%) | 2.69 | 2.56 | 72,102 |
| YSS | 7.71▼ | -0.17 (-2.16%) | 8.18 | 7.66 | 2,580,162 |
| YUM | 146.33▲ | +5.46 (+3.88%) | 147.11 | 142.79 | 2,105,087 |
| YUMC | 42.81▲ | +0.49 (+1.16%) | 42.87 | 42.21 | 776,850 |
| YXT | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.2677 | 5,624 |
| YYAI | 0.731▼ | -0.004 (-0.54%) | 0.745 | 0.684 | 212,800 |
| YYY | 10.87▼ | -0.10 (-0.91%) | 10.97 | 10.84 | 446,599 |
| YYYM | 18.59▼ | -0.0553 (-0.30%) | 18.59 | 18.58 | 1,641 |
| Z | 33.18▲ | +0.68 (+2.09%) | 33.54 | 32.51 | 2,431,685 |
| ZAP | 31.01▼ | -0.81 (-2.55%) | 31.4099 | 30.95 | 138,826 |
| ZBAO | 0.115▼ | -0.034 (-22.82%) | 0.146 | 0.0888 | 3,291,017 |
| ZBH | 96.54▲ | +3.05 (+3.26%) | 96.98 | 94.685 | 2,032,303 |
| ZCBA | 48.0752▼ | -0.0548 (-0.11%) | 48.0752 | 48.0752 | 9 |
| ZCMD | 0.7532▼ | -0.0516 (-6.41%) | 0.7899 | 0.74 | 194,319 |
| ZDAI | 1.525▲ | +0.015 (+0.99%) | 1.57 | 1.50 | 1,681 |
| ZENA | 1.48▼ | -0.04 (-2.63%) | 1.51 | 1.45 | 1,165,282 |
| ZEO | 0.2396▲ | +0.002 (+0.84%) | 0.2398 | 0.2233 | 328,936 |
| ZEPP | 4.44▼ | -0.14 (-3.06%) | 4.66 | 4.44 | 23,735 |
| ZG | 33.83▲ | +0.60 (+1.81%) | 34.18 | 33.16 | 957,856 |
| ZGN | 11.63▲ | +0.02 (+0.17%) | 11.655 | 11.40 | 1,586,572 |
| ZH | 2.90▲ | +0.06 (+2.11%) | 2.94 | 2.83 | 277,505 |
| ZHOG | 50.455▼ | -0.0618 (-0.12%) | 50.455 | 50.455 | 541 |
| ZIG | 39.7691▲ | +0.0846 (+0.21%) | 39.8201 | 39.7691 | 468 |
| ZION | 69.18▲ | +0.43 (+0.63%) | 70.13 | 68.95 | 1,349,404 |
| ZIP | 3.95▲ | +0.21 (+5.61%) | 4.045 | 3.78 | 923,605 |
| ZJYL | 1.97▼ | -0.10 (-4.83%) | 2.09 | 1.85 | 15,673 |
| ZKIN | 1.12 | +0.00 (+0.00%) | 1.16 | 1.08 | 5,801 |
| ZM | 95.36▼ | -0.21 (-0.22%) | 97.00 | 94.99 | 3,346,866 |
| ZMUN | 49.865▲ | +0.015 (+0.03%) | 49.865 | 49.85 | 608 |
| ZNB | 1.41 | +0.00 (+0.00%) | 1.508 | 1.40 | 28,148 |
| ZNTL | 3.50▼ | -0.01 (-0.28%) | 3.57 | 3.44 | 750,363 |
| ZONE | 0.1416▼ | -0.0054 (-3.67%) | 0.1499 | 0.136 | 4,908,979 |
| ZROZ | 58.02▲ | +0.22 (+0.38%) | 58.36 | 57.28 | 976,825 |
| ZSL | 25.60▲ | +1.08 (+4.40%) | 25.7702 | 24.93 | 5,563,223 |
| ZSQR | 2.755▼ | -0.315 (-10.26%) | 3.28 | 2.755 | 326,486 |
| ZTAX | 24.463▼ | -0.572 (-2.28%) | 24.463 | 24.463 | 0 |
| ZTEN | 48.5153▼ | -0.0132 (-0.03%) | 48.61 | 48.5153 | 3,050 |
| ZTG | 0.742▼ | -0.037 (-4.75%) | 0.795 | 0.74 | 277,778 |
| ZTO | 20.90▲ | +0.29 (+1.41%) | 20.99 | 20.64 | 2,520,321 |
| ZTOP | 51.0242▼ | -0.0749 (-0.15%) | 51.07 | 51.0242 | 2,282 |
| ZTR | 6.36▼ | -0.24 (-3.64%) | 6.565 | 6.36 | 179,391 |
| ZTRE | 49.9553▼ | -0.0347 (-0.07%) | 50.02 | 49.94 | 4,756 |
| ZTS | 73.67▲ | +0.70 (+0.96%) | 74.82 | 73.485 | 3,767,885 |
| ZTWO | 50.0256▼ | -0.0144 (-0.03%) | 50.08 | 50.0256 | 318 |
| ZUMZ | 14.38▼ | -0.17 (-1.17%) | 14.54 | 13.635 | 856,140 |
| ZURA | 5.21 | +0.00 (+0.00%) | 5.36 | 5.15 | 1,045,393 |
| ZVIA | 1.29▲ | +0.03 (+2.38%) | 1.3101 | 1.2301 | 335,120 |
| ZWS | 46.09▼ | -0.09 (-0.19%) | 46.79 | 45.44 | 957,449 |
| ZYBT | 1.42▼ | -0.13 (-8.39%) | 1.55 | 1.40 | 54,780 |