Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNRX | 0.3277▼ | -0.0223 (-6.37%) | 0.355 | 0.3248 | 546,684 |
| VNSE | 37.747▲ | +0.1885 (+0.50%) | 37.747 | 37.747 | 100 |
| VNT | 34.61▼ | -0.06 (-0.17%) | 34.89 | 34.455 | 969,969 |
| VNTG | 0.941▼ | -0.0054 (-0.57%) | 0.952 | 0.903 | 49,727 |
| VO | 282.27▼ | -0.41 (-0.15%) | 283.605 | 281.11 | 862,871 |
| VOE | 170.53▼ | -1.06 (-0.62%) | 171.6001 | 170.07 | 241,996 |
| VOLT | 29.02▼ | -0.05 (-0.17%) | 29.285 | 28.915 | 86,900 |
| VONE | 299.99▲ | +1.03 (+0.34%) | 301.89 | 298.33 | 65,300 |
| VONG | 119.46▲ | +0.91 (+0.77%) | 120.48 | 118.49 | 1,302,900 |
| VONV | 88.69▼ | -0.1357 (-0.15%) | 89.17 | 88.33 | 719,500 |
| VOO | 609.20▲ | +2.20 (+0.36%) | 613.5699 | 605.68 | 7,224,055 |
| VOOG | 432.22▲ | +4.20 (+0.98%) | 435.81 | 428.55 | 229,147 |
| VOR | 7.82▼ | -1.30 (-14.25%) | 9.21 | 7.76 | 791,900 |
| VOT | 275.76▲ | +1.20 (+0.44%) | 276.7493 | 274.0054 | 194,221 |
| VOTE | 77.905▲ | +0.242 (+0.31%) | 78.39 | 77.55 | 90,300 |
| VOX | 180.93▼ | -0.03 (-0.02%) | 184.28 | 180.51 | 208,145 |
| VOXR | 4.22▲ | +0.10 (+2.43%) | 4.36 | 4.135 | 682,183 |
| VOYA | 69.28▼ | -0.37 (-0.53%) | 70.3729 | 68.29 | 896,357 |
| VOYG | 17.99▼ | -0.52 (-2.81%) | 18.69 | 17.72 | 1,008,860 |
| VPC | 18.16▼ | -0.13 (-0.71%) | 18.326 | 18.13 | 18,000 |
| VPG | 30.60▲ | +0.31 (+1.02%) | 30.86 | 29.98 | 94,400 |
| VPLS | 78.43▼ | -0.035 (-0.04%) | 78.56 | 78.405 | 73,054 |
| VPU | 191.76▼ | -1.32 (-0.68%) | 193.84 | 191.33 | 131,023 |
| VRAR | 1.04 | +0.00 (+0.00%) | 1.10 | 1.03 | 66,800 |
| VRAX | 0.44▼ | -0.0108 (-2.40%) | 0.455 | 0.44 | 28,500 |
| VRCA | 4.48▲ | +0.65 (+16.97%) | 4.55 | 3.85 | 275,478 |
| VREX | 10.24▼ | -1.62 (-13.66%) | 11.56 | 9.81 | 947,532 |
| VRM | 19.02▼ | -0.31 (-1.60%) | 21.46 | 19.02 | 2,900 |
| VRME | 0.7161▼ | -0.046 (-6.04%) | 0.79 | 0.7109 | 147,600 |
| VRNS | 32.14▼ | -0.80 (-2.43%) | 32.93 | 32.00 | 1,740,900 |
| VRP | 24.52▼ | -0.01 (-0.04%) | 24.55 | 24.50 | 525,115 |
| VRRM | 21.94▼ | -0.42 (-1.88%) | 22.3299 | 21.82 | 1,115,011 |
| VRSK | 224.87▲ | +1.91 (+0.86%) | 225.85 | 219.95 | 2,169,040 |
| VRSN | 245.76▼ | -3.87 (-1.55%) | 248.735 | 244.13 | 952,415 |
| VRT | 170.65▲ | +5.79 (+3.51%) | 174.66 | 165.91 | 6,034,400 |
| VRTL | 58.483▲ | +3.6887 (+6.73%) | 60.59 | 54.59 | 83,100 |
| VRTS | 156.19▲ | +0.01 (+0.01%) | 162.68 | 154.20 | 27,483 |
| VS | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.41 | 5,500 |
| VSA | 0.175▲ | +0.005 (+2.94%) | 0.19 | 0.168 | 22,878,500 |
| VSDA | 51.494▼ | -0.193 (-0.37%) | 51.62 | 51.41 | 2,700 |
| VSEC | 169.39▲ | +6.32 (+3.88%) | 171.375 | 164.05 | 295,619 |
| VSEE | 0.609▼ | -0.02 (-3.18%) | 0.649 | 0.565 | 1,276,579 |
| VSH | 12.30▼ | -0.12 (-0.97%) | 12.6788 | 12.235 | 1,107,442 |
| VSHY | 21.8472▼ | -0.0428 (-0.20%) | 21.87 | 21.83 | 385 |
| VSLU | 42.651▲ | +0.241 (+0.57%) | 42.96 | 42.481 | 11,600 |
| VSME | 0.149▲ | +0.001 (+0.68%) | 0.157 | 0.145 | 1,148,200 |
| VSS | 138.62▼ | -0.28 (-0.20%) | 139.41 | 138.0649 | 174,283 |
| VST | 179.14▲ | +4.72 (+2.71%) | 181.50 | 174.2201 | 3,331,736 |
| VSTD | 0.587▲ | +0.027 (+4.82%) | 0.587 | 0.531 | 44,200 |
| VSTL | 16.076▲ | +0.717 (+4.67%) | 16.371 | 15.43 | 44,200 |
| VT | 136.82▲ | +0.14 (+0.10%) | 137.6993 | 136.08 | 2,944,365 |
| VTAK | 1.72▼ | -0.05 (-2.82%) | 1.78 | 1.49 | 81,500 |
| VTC | 77.7419▼ | -0.0279 (-0.04%) | 77.94 | 77.72 | 56,135 |
| VTES | 101.45▼ | -0.08 (-0.08%) | 101.545 | 101.40 | 87,600 |
| VTEX | 3.83▼ | -0.03 (-0.78%) | 3.918 | 3.805 | 1,244,300 |
| VTG | 76.441▼ | -0.0254 (-0.03%) | 76.54 | 76.44 | 16,100 |
| VTHR | 291.72▲ | +0.9658 (+0.33%) | 293.59 | 290.23 | 30,300 |
| VTI | 325.28▲ | +1.06 (+0.33%) | 327.61 | 323.35 | 3,521,036 |
| VTIP | 50.04▼ | -0.02 (-0.04%) | 50.08 | 50.03 | 1,873,754 |
| VTOL | 37.05▼ | -0.21 (-0.56%) | 37.39 | 36.59 | 151,500 |
| VTP | 76.516▼ | -0.1011 (-0.13%) | 76.635 | 76.505 | 13,300 |
| VTS | 21.11▼ | -0.11 (-0.52%) | 21.25 | 20.705 | 307,773 |
| VTSI | 4.90▲ | +0.13 (+2.73%) | 5.0228 | 4.80 | 42,795 |
| VTV | 184.61▼ | -0.43 (-0.23%) | 185.31 | 183.89 | 4,889,500 |
| VTWG | 224.90▲ | +0.5169 (+0.23%) | 227.71 | 224.60 | 10,200 |
| VTWO | 94.38 | +0.00 (+0.00%) | 95.55 | 93.99 | 1,548,900 |
| VTWV | 150.70▼ | -0.6084 (-0.40%) | 151.77 | 150.29 | 10,200 |
| VUG | 476.59▲ | +3.32 (+0.70%) | 480.775 | 472.60 | 1,167,067 |
| VUSE | 63.864▲ | +0.18 (+0.28%) | 64.04 | 63.46 | 16,300 |
| VUZI | 2.18 | +0.00 (+0.00%) | 2.28 | 2.15 | 1,662,110 |
| VV | 306.12▲ | +1.10 (+0.36%) | 308.3285 | 304.33 | 749,945 |
| VVOS | 2.36▼ | -0.11 (-4.45%) | 2.50 | 2.33 | 73,300 |
| VVPR | 2.29▼ | -0.29 (-11.24%) | 2.6375 | 2.25 | 414,040 |
| VVR | 3.31▲ | +0.01 (+0.30%) | 3.31 | 3.27 | 1,350,700 |
| VVV | 30.64▼ | -0.78 (-2.48%) | 31.31 | 29.29 | 4,520,184 |
| VVX | 52.82▲ | +0.63 (+1.21%) | 53.44 | 51.47 | 216,000 |
| VWO | 53.92▼ | -0.12 (-0.22%) | 54.165 | 53.7145 | 7,681,392 |
| VXF | 200.62▲ | +0.11 (+0.05%) | 202.14 | 199.33 | 340,296 |
| VXUS | 73.16▼ | -0.19 (-0.26%) | 73.5659 | 72.84 | 3,826,581 |
| VYGR | 4.16▼ | -0.12 (-2.80%) | 4.40 | 4.12 | 404,006 |
| VYM | 139.69▲ | +0.18 (+0.13%) | 140.215 | 139.08 | 1,482,139 |
| VYX | 9.78▼ | -0.43 (-4.21%) | 10.23 | 9.73 | 3,475,900 |
| WABC | 46.55▼ | -0.05 (-0.11%) | 47.48 | 46.24 | 73,900 |
| WABF | 25.405▼ | -0.01 (-0.04%) | 25.405 | 25.405 | 100 |
| WAFU | 1.62▼ | -0.08 (-4.71%) | 1.657 | 1.62 | 11,500 |
| WAI | 2.71▲ | +0.06 (+2.26%) | 3.07 | 2.71 | 61,000 |
| WAL | 75.54▲ | +1.57 (+2.12%) | 75.60 | 73.9606 | 782,726 |
| WANT | 42.36▼ | -0.01 (-0.02%) | 42.76 | 41.75 | 34,800 |
| WAR | 23.791▲ | +0.081 (+0.34%) | 23.791 | 23.616 | 41,600 |
| WASH | 26.77▲ | +0.09 (+0.34%) | 26.835 | 26.52 | 77,246 |
| WATT | 6.60▼ | -0.10 (-1.49%) | 6.938 | 6.39 | 51,000 |
| WAVE | 7.28▼ | -0.17 (-2.28%) | 7.79 | 7.25 | 15,800 |
| WAY | 34.80▼ | -0.07 (-0.20%) | 35.145 | 34.50 | 969,503 |
| WB | 9.77▼ | -0.17 (-1.71%) | 9.93 | 9.73 | 1,145,600 |
| WBI | 22.80▼ | -0.54 (-2.31%) | 23.50 | 22.55 | 645,300 |
| WBIF | 30.384▼ | -0.0225 (-0.07%) | 30.48 | 30.384 | 844 |
| WBIG | 23.0809▼ | -0.0176 (-0.08%) | 23.13 | 23.0809 | 1,967 |
| WBIL | 34.2012▲ | +0.1564 (+0.46%) | 34.2012 | 34.16 | 865 |
| WBIY | 30.42▼ | -0.2741 (-0.89%) | 30.5116 | 30.32 | 3,589 |
| WBS | 56.31▲ | +0.97 (+1.75%) | 56.51 | 54.98 | 1,455,139 |