Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ESIX | 29.937▼ | -0.191 (-0.63%) | 29.937 | 29.937 | 100 |
| SMLE | 27.325▼ | -0.188 (-0.68%) | 27.325 | 27.325 | 100 |
| IOSP | 129.50▼ | -0.92 (-0.71%) | 130.84 | 129.06 | 76,970 |
| XSD | 238.61▼ | -1.79 (-0.74%) | 240.22 | 236.61 | 12,500 |
| DLR | 143.83▼ | -1.105 (-0.76%) | 145.48 | 143.53 | 1,556,039 |
| HOMZ | 44.4362▼ | -0.3438 (-0.77%) | 44.45 | 44.3638 | 1,159 |
| PBD | 14.48▼ | -0.115 (-0.79%) | 14.56 | 14.38 | 69,341 |
| AMKR | 32.68▼ | -0.26 (-0.79%) | 33.31 | 32.30 | 532,398 |
| CROX | 140.95▼ | -1.15 (-0.81%) | 142.78 | 140.20 | 878,090 |
| NVO | 131.89▼ | -1.15 (-0.86%) | 132.09 | 130.85 | 2,589,200 |
| TGI | 14.66▼ | -0.13 (-0.88%) | 14.99 | 14.555 | 676,013 |
| RZG | 48.12▼ | -0.43 (-0.89%) | 48.12 | 48.03 | 800 |
| FIXT | 35.26▼ | -0.32 (-0.90%) | 35.26 | 35.18 | 212 |
| BCBP | 10.82▼ | -0.10 (-0.92%) | 11.0699 | 10.78 | 35,534 |
| FRTY | 16.155▼ | -0.155 (-0.95%) | 16.25 | 16.13 | 3,500 |
| BECO | 21.6259▼ | -0.2146 (-0.98%) | 21.69 | 21.6259 | 367 |
| NBTX | 7.23▼ | -0.08 (-1.09%) | 7.41 | 7.1901 | 1,741 |
| OCEN | 23.417▼ | -0.2611 (-1.10%) | 23.417 | 23.417 | 0 |
| ASYS | 5.31▼ | -0.06 (-1.12%) | 5.37 | 5.27 | 7,408 |
| MLYS | 13.00▼ | -0.155 (-1.18%) | 13.19 | 12.83 | 45,212 |
| AVGO | 1,395.29▼ | -17.42 (-1.23%) | 1,419.53 | 1,381.78 | 1,817,367 |
| PHI | 25.63▼ | -0.335 (-1.29%) | 25.81 | 25.21 | 34,202 |
| AMSC | 14.01▼ | -0.19 (-1.34%) | 14.305 | 13.92 | 213,312 |
| JKS | 24.47▼ | -0.335 (-1.35%) | 25.02 | 24.22 | 552,535 |
| MODV | 27.51▼ | -0.38 (-1.36%) | 28.17 | 27.00 | 169,073 |
| VC | 114.19▼ | -1.58 (-1.36%) | 115.87 | 113.89 | 147,330 |
| NDLS | 2.09▼ | -0.03 (-1.42%) | 2.225 | 2.08 | 161,554 |
| LVLU | 1.74▼ | -0.025 (-1.42%) | 1.775 | 1.72 | 17,614 |
| TXSS | 26.0507▼ | -0.3893 (-1.47%) | 26.0507 | 26.03 | 1,319 |
| ILPT | 4.075▼ | -0.065 (-1.57%) | 4.208 | 4.03 | 359,283 |
| SEMI | 25.887▼ | -0.418 (-1.59%) | 26.10 | 25.77 | 2,500 |
| KNSA | 19.77▼ | -0.35 (-1.74%) | 20.18 | 19.72 | 257,669 |
| PASG | 1.32▼ | -0.025 (-1.86%) | 1.39 | 1.32 | 38,644 |
| SNOW | 161.86▼ | -3.19 (-1.93%) | 164.42 | 161.13 | 3,625,310 |
| MOR | 19.00▼ | -0.38 (-1.96%) | 19.13 | 18.89 | 449,671 |
| ICUI | 103.99▼ | -2.10 (-1.98%) | 106.27 | 103.89 | 121,225 |
| ROL | 46.13▼ | -0.95 (-2.02%) | 47.19 | 46.09 | 1,110,199 |
| NWPX | 35.71▼ | -0.74 (-2.03%) | 36.32 | 35.70 | 27,722 |
| TXS | 28.9245▼ | -0.6255 (-2.12%) | 28.9245 | 28.81 | 1,334 |
| W | 67.10▼ | -1.53 (-2.23%) | 68.979 | 66.88 | 2,691,300 |
| DZSI | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.44 | 141,638 |
| INMB | 10.85▼ | -0.31 (-2.78%) | 11.36 | 10.76 | 84,727 |
| BCRX | 6.28▼ | -0.19 (-2.94%) | 6.5582 | 6.22 | 4,378,855 |
| LCUT | 11.20▼ | -0.385 (-3.32%) | 11.58 | 11.12 | 45,811 |
| DIBS | 5.58▼ | -0.22 (-3.79%) | 5.81 | 5.54 | 73,636 |
| GAMR | 60.7924▼ | -2.6193 (-4.13%) | 60.7924 | 59.68 | 1,328 |
| CLOV | 0.89▼ | -0.0416 (-4.47%) | 0.9345 | 0.89 | 6,730,036 |
| VUZI | 1.42▼ | -0.08 (-5.33%) | 1.64 | 1.41 | 972,503 |
| MSAI | 2.52▼ | -0.15 (-5.62%) | 2.70 | 2.50 | 30,821 |
| VEV | 0.76▼ | -0.0454 (-5.64%) | 0.8038 | 0.7528 | 22,356 |
| MITK | 13.04▼ | -0.825 (-5.95%) | 13.93 | 12.91 | 984,754 |
| EFOI | 1.80▼ | -0.1299 (-6.73%) | 1.8784 | 1.65 | 11,281 |
| RKDA | 3.05▼ | -0.23 (-7.01%) | 3.27 | 3.01 | 63,236 |