Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APH | 144.08▼ | -5.50 (-3.68%) | 149.66 | 143.75 | 12,333,741 |
| ARP | 31.9731▼ | -1.5669 (-4.67%) | 32.60 | 31.94 | 19,393 |
| ASTS | 111.21▼ | -10.88 (-8.91%) | 129.89 | 108.67 | 19,691,768 |
| AXTA | 33.58▼ | -0.52 (-1.52%) | 34.29 | 33.33 | 2,201,178 |
| BCX | 12.47▼ | -0.40 (-3.11%) | 12.87 | 12.22 | 419,600 |
| CHY | 11.73▼ | -0.20 (-1.68%) | 11.88 | 11.66 | 205,100 |
| CTA | 28.05▼ | -0.96 (-3.31%) | 28.68 | 27.72 | 411,400 |
| DWSH | 6.22▼ | -0.0489 (-0.78%) | 6.2893 | 6.22 | 21,545 |
| FPA | 43.645▼ | -0.9209 (-2.07%) | 44.39 | 43.645 | 390 |
| FTXL | 152.06▼ | -6.94 (-4.36%) | 159.98 | 151.78 | 79,800 |
| GROW | 3.32▼ | -0.28 (-7.78%) | 3.54 | 3.27 | 276,610 |
| GRX | 9.62▼ | -0.075 (-0.77%) | 9.71 | 9.59 | 13,500 |
| HALO | 71.71▼ | -1.63 (-2.22%) | 74.40 | 71.3101 | 1,982,498 |
| HE | 15.32▼ | -0.55 (-3.47%) | 15.93 | 15.25 | 3,358,853 |
| HFGM | 32.41▼ | -2.2386 (-6.46%) | 33.64 | 31.54 | 126,400 |
| HOWL | 0.6616▼ | -0.063 (-8.69%) | 0.7471 | 0.66 | 479,981 |
| IAF | 13.97▼ | -0.39 (-2.72%) | 14.20 | 13.89 | 9,000 |
| KREF | 8.28▼ | -0.16 (-1.90%) | 8.445 | 8.135 | 816,800 |
| MU | 414.88▼ | -20.91 (-4.80%) | 455.50 | 407.13 | 51,022,881 |
| MULL | 179.57▼ | -19.42 (-9.76%) | 216.206 | 172.751 | 535,300 |
| MUU | 202.62▼ | -21.49 (-9.59%) | 249.10 | 194.57 | 3,708,800 |
| OPAL | 2.31▼ | -0.22 (-8.70%) | 2.575 | 2.275 | 357,009 |
| ORA | 124.94▼ | -3.08 (-2.41%) | 128.14 | 124.17 | 455,700 |
| PWER | 38.43▼ | -1.5164 (-3.80%) | 38.88 | 38.24 | 3,800 |
| QQQA | 53.903▼ | -2.6219 (-4.64%) | 56.04 | 53.56 | 7,600 |
| RBC | 499.67▼ | -12.31 (-2.40%) | 515.775 | 498.83 | 220,353 |
| RERE | 5.88▼ | -0.30 (-4.85%) | 6.2583 | 5.86 | 1,030,605 |
| SLGB | 2.20▼ | -0.69 (-23.88%) | 3.44 | 2.10 | 829,000 |
| SRVR | 30.835▼ | -0.615 (-1.96%) | 31.2612 | 30.57 | 55,093 |
| STX | 407.69▼ | -38.88 (-8.71%) | 452.9202 | 397.3301 | 9,224,411 |
| TACN | 26.9545▼ | -0.1814 (-0.67%) | 27.10 | 26.94 | 1,422 |
| TER | 241.05▼ | -10.82 (-4.30%) | 255.20 | 238.80 | 3,704,527 |
| TRTX | 9.03▼ | -0.28 (-3.01%) | 9.287 | 8.805 | 1,363,500 |
| VANI | 1.39▼ | -0.12 (-7.95%) | 1.51 | 1.39 | 606,300 |
| VRT | 186.18▼ | -8.92 (-4.57%) | 200.395 | 185.60 | 4,497,300 |
| VRTL | 63.60▼ | -6.3478 (-9.08%) | 73.56 | 63.49 | 96,900 |