Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.42▼ | -0.19 (-0.74%) | 25.58 | 25.335 | 51,713 |
| AGD | 12.50▼ | -0.10 (-0.79%) | 12.63 | 12.41 | 78,071 |
| ASB | 30.61▼ | -0.31 (-1.00%) | 30.925 | 30.535 | 2,073,184 |
| ATHM | 21.94▼ | -0.89 (-3.90%) | 22.73 | 21.88 | 784,344 |
| BOAT | 48.66▼ | -0.32 (-0.65%) | 49.57 | 48.57 | 23,488 |
| BSRR | 39.62▼ | -0.22 (-0.55%) | 40.32 | 39.39 | 42,438 |
| CCBG | 50.48▼ | -0.86 (-1.68%) | 51.35 | 50.44 | 78,838 |
| CZNC | 25.34▼ | -0.20 (-0.78%) | 25.54 | 25.29 | 40,099 |
| EDOW | 46.2667▼ | -0.2425 (-0.52%) | 46.451 | 46.20 | 6,049 |
| ETFT | 10.1307▼ | -0.0786 (-0.77%) | 10.18 | 10.1307 | 322 |
| EXPD | 189.65▼ | -1.32 (-0.69%) | 191.72 | 189.47 | 1,289,154 |
| FSBW | 42.30▼ | -0.55 (-1.28%) | 43.32 | 42.30 | 24,474 |
| FTEK | 1.42▼ | -0.06 (-4.05%) | 1.51 | 1.405 | 157,548 |
| IAF | 13.32▼ | -0.15 (-1.11%) | 13.47 | 13.28 | 48,772 |
| ICFI | 89.10▼ | -1.12 (-1.24%) | 90.30 | 88.89 | 112,261 |
| IOO | 144.15▼ | -0.70 (-0.48%) | 144.70 | 143.6681 | 120,014 |
| IOSP | 93.86▼ | -1.52 (-1.59%) | 95.73 | 93.615 | 160,602 |
| LEE | 8.00▼ | -0.37 (-4.42%) | 8.43 | 7.89 | 27,800 |
| LOPE | 148.13▼ | -3.06 (-2.02%) | 151.2399 | 147.75 | 442,151 |
| NIC | 169.34▼ | -2.40 (-1.40%) | 172.4118 | 168.76 | 155,855 |
| PCEF | 20.33▼ | -0.08 (-0.39%) | 20.43 | 20.32 | 92,002 |
| PEB | 18.12▼ | -0.37 (-2.00%) | 18.485 | 18.01 | 3,015,401 |
| RDGT | 0.9368▼ | -0.0632 (-6.32%) | 1.01 | 0.9019 | 142,735 |
| REVB | 1.00▼ | -0.05 (-4.76%) | 1.06 | 1.00 | 12,625 |
| UBSI | 47.13▼ | -0.47 (-0.99%) | 47.645 | 46.955 | 704,529 |
| UMBF | 141.63▼ | -2.955 (-2.04%) | 144.60 | 141.11 | 505,737 |
| XHR | 18.75▼ | -0.71 (-3.65%) | 19.42 | 18.665 | 1,113,062 |
| XPL | 0.782▼ | -0.0373 (-4.55%) | 0.8088 | 0.782 | 54,941 |