Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 21.48▼ | -0.87 (-3.89%) | 23.07 | 21.36 | 3,577,861 |
| AGEN | 3.89▼ | -0.28 (-6.71%) | 4.24 | 3.845 | 1,547,519 |
| ALIS | 10.0554▼ | -0.0146 (-0.14%) | 10.0699 | 10.0554 | 1,265 |
| ATHR | 3.81▼ | -0.29 (-7.07%) | 4.08 | 3.81 | 7,119 |
| AVPT | 10.26▼ | -0.30 (-2.84%) | 10.575 | 10.235 | 2,062,195 |
| BRZE | 21.94▼ | -2.39 (-9.82%) | 23.74 | 21.90 | 4,477,841 |
| COGT | 35.87▼ | -1.11 (-3.00%) | 37.51 | 35.57 | 1,575,570 |
| COTG | 14.7474▼ | -0.6245 (-4.06%) | 15.19 | 14.65 | 36,724 |
| CRE | 2.76▼ | -1.13 (-29.05%) | 3.799 | 2.20 | 142,689 |
| DWSN | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.442 | 69,218 |
| ETHW | 16.81▼ | -0.18 (-1.06%) | 17.08 | 16.73 | 676,383 |
| EZRO | 26.2435▼ | -0.7413 (-2.75%) | 26.44 | 26.125 | 9,702 |
| FIVN | 21.90▼ | -2.36 (-9.73%) | 24.035 | 21.50 | 5,457,003 |
| HCHL | 2.02▼ | -0.18 (-8.18%) | 2.45 | 1.79 | 154,705 |
| HOUR | 2.30▼ | -0.29 (-11.20%) | 2.57 | 2.19 | 200,441 |
| KPTI | 9.02▼ | -0.39 (-4.14%) | 9.61 | 9.02 | 180,401 |
| MSS | 1.39▼ | -0.11 (-7.33%) | 2.06 | 1.31 | 1,911,501 |
| MYGN | 4.11▼ | -0.92 (-18.29%) | 4.42 | 3.7501 | 7,459,887 |
| OPCH | 20.45▼ | -0.85 (-3.99%) | 21.74 | 20.39 | 5,503,236 |
| PBOG | 32.73▼ | -1.5428 (-4.50%) | 33.0299 | 32.63 | 41,730 |
| PLBY | 1.68▼ | -0.09 (-5.08%) | 1.80 | 1.65 | 899,172 |
| PXI | 59.1867▼ | -2.787 (-4.50%) | 60.01 | 59.171 | 8,151 |
| RNG | 45.72▼ | -2.03 (-4.25%) | 47.65 | 45.63 | 2,242,890 |
| S | 15.33▼ | -0.53 (-3.34%) | 15.76 | 15.04 | 9,442,780 |
| SDCI | 28.18▼ | -0.64 (-2.22%) | 28.36 | 28.14 | 153,966 |
| SPOK | 10.62▼ | -0.25 (-2.30%) | 10.99 | 10.61 | 152,409 |
| USCI | 98.80▼ | -2.195 (-2.17%) | 99.45 | 98.68 | 25,922 |
| WCLD | 28.8553▼ | -0.9347 (-3.14%) | 29.39 | 28.46 | 959,064 |
| WYY | 8.16▼ | -1.44 (-15.00%) | 9.46 | 7.69 | 284,271 |