Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 14.87▼ | -1.28 (-7.93%) | 15.96 | 14.8101 | 5,033,250 |
| AFSC | 30.826▼ | -0.345 (-1.11%) | 31.24 | 30.826 | 300 |
| AGNG | 35.36▼ | -0.7028 (-1.95%) | 35.86 | 35.36 | 19,900 |
| AIVI | 53.52▼ | -0.7874 (-1.45%) | 54.08 | 53.52 | 400 |
| AMBP | 4.01▼ | -0.22 (-5.20%) | 4.20 | 4.00 | 1,072,258 |
| AMZN | 209.87▼ | -5.33 (-2.48%) | 215.1401 | 208.825 | 37,846,642 |
| AMZU | 27.68▼ | -1.47 (-5.04%) | 29.11 | 27.41 | 2,164,816 |
| AMZZ | 25.22▼ | -1.03 (-3.92%) | 26.297 | 24.85 | 152,800 |
| AORT | 36.67▼ | -0.81 (-2.16%) | 37.11 | 36.5501 | 220,086 |
| ARMK | 39.85▼ | -1.02 (-2.50%) | 41.09 | 39.82 | 2,494,709 |
| BCYC | 4.70▼ | -0.37 (-7.30%) | 5.12 | 4.59 | 751,132 |
| BEKE | 16.54▼ | -0.47 (-2.76%) | 16.83 | 16.44 | 4,549,328 |
| BFRG | 0.6081▼ | -0.0189 (-3.01%) | 0.6499 | 0.5808 | 99,823 |
| BMO | 138.00▼ | -1.96 (-1.40%) | 140.23 | 138.00 | 558,822 |
| BNDP | 74.52▼ | -0.255 (-0.34%) | 74.74 | 74.52 | 9,400 |
| BTOP | 29.874▼ | -1.6709 (-5.30%) | 30.29 | 29.874 | 1,300 |
| BTYB | 24.52▼ | -0.225 (-0.91%) | 24.59 | 24.52 | 1,000 |
| BWZ | 26.92▼ | -0.1935 (-0.71%) | 27.10 | 26.90 | 55,300 |
| CHCT | 16.29▼ | -0.26 (-1.57%) | 16.555 | 16.25 | 170,276 |
| CJMB | 1.87▼ | -0.11 (-5.56%) | 2.00 | 1.81 | 204,604 |
| CM | 96.45▼ | -1.28 (-1.31%) | 98.25 | 96.35 | 1,196,428 |
| CMG | 32.64▼ | -1.77 (-5.14%) | 34.06 | 32.62 | 18,971,276 |
| CMGG | 14.80▼ | -1.6899 (-10.25%) | 15.81 | 14.80 | 3,200 |
| COLL | 34.80▼ | -0.92 (-2.58%) | 35.52 | 34.71 | 467,412 |
| CPSS | 7.68▼ | -0.37 (-4.60%) | 7.9992 | 7.66 | 16,234 |
| CRH | 101.91▼ | -3.02 (-2.88%) | 104.495 | 101.74 | 4,778,093 |
| DASH | 164.99▼ | -4.82 (-2.84%) | 169.69 | 164.77 | 2,665,473 |
| DSL | 10.94▼ | -0.21 (-1.88%) | 11.075 | 10.9112 | 592,701 |
| EDD | 5.55▼ | -0.10 (-1.77%) | 5.64 | 5.53 | 268,100 |
| ESOA | 12.84▼ | -0.39 (-2.95%) | 13.33 | 12.82 | 79,854 |
| ESPR | 2.505▼ | -0.205 (-7.56%) | 2.67 | 2.43 | 5,374,001 |
| ETFT | 9.023▼ | -0.1766 (-1.92%) | 9.13 | 9.01 | 15,500 |
| EWC | 54.81▼ | -1.09 (-1.95%) | 55.50 | 54.785 | 1,990,880 |
| FBYD | 6.68▼ | -1.20 (-15.23%) | 7.895 | 6.61 | 116,500 |
| FC | 11.64▼ | -0.44 (-3.64%) | 12.25 | 11.60 | 83,437 |
| FCSH | 24.357▼ | -0.0445 (-0.18%) | 24.385 | 24.357 | 1,100 |
| FEOE | 50.53▼ | -1.32 (-2.55%) | 51.68 | 50.46 | 212,730 |
| FIVA | 34.88▼ | -0.527 (-1.49%) | 35.43 | 34.83 | 69,100 |
| FLUT | 106.50▼ | -2.75 (-2.52%) | 110.13 | 106.50 | 2,483,935 |
| FLXR | 39.273▼ | -0.097 (-0.25%) | 39.37 | 39.25 | 241,600 |
| FWONK | 85.18▼ | -2.64 (-3.01%) | 88.00 | 84.81 | 2,491,400 |
| GVLE | 40.172▼ | -0.4114 (-1.01%) | 40.48 | 40.172 | 600 |
| HLN | 10.31▼ | -0.29 (-2.74%) | 10.46 | 10.30 | 5,981,267 |
| HWKN | 137.95▼ | -7.20 (-4.96%) | 145.10 | 137.31 | 177,810 |
| IMMX | 9.46▼ | -1.66 (-14.93%) | 11.225 | 9.31 | 1,466,616 |
| IVAL | 33.569▼ | -0.42 (-1.24%) | 33.94 | 33.56 | 8,900 |
| JILL | 15.50▼ | -0.40 (-2.52%) | 15.95 | 15.425 | 32,900 |
| KBH | 53.20▼ | -1.64 (-2.99%) | 54.68 | 52.97 | 1,262,938 |
| LAND | 11.44▼ | -0.36 (-3.05%) | 11.89 | 11.39 | 492,031 |
| LFSC | 33.545▼ | -0.9591 (-2.78%) | 34.06 | 33.545 | 1,500 |
| LND | 4.15▼ | -0.22 (-5.03%) | 4.40 | 4.11 | 161,800 |
| MDLZ | 56.47▼ | -1.47 (-2.54%) | 57.54 | 56.27 | 9,252,900 |
| MDWD | 17.00▼ | -0.40 (-2.30%) | 17.54 | 16.964 | 46,163 |
| MGYR | 17.20▼ | -0.7199 (-4.02%) | 17.35 | 17.20 | 1,261 |
| MOGU | 2.1728▼ | -0.1472 (-6.34%) | 2.39 | 2.1728 | 2,344 |
| NETL | 25.84▼ | -0.44 (-1.67%) | 26.18 | 25.84 | 7,300 |
| NUAI | 5.30▼ | -0.68 (-11.37%) | 5.55 | 4.85 | 7,262,106 |
| OOQB | 9.43▼ | -0.6263 (-6.23%) | 9.545 | 9.43 | 200 |
| PPI | 20.962▼ | -0.153 (-0.72%) | 21.158 | 20.962 | 45,900 |
| PSET | 70.3929▼ | -0.9612 (-1.35%) | 71.02 | 70.37 | 2,341 |
| QGRD | 25.983▼ | -0.2269 (-0.87%) | 26.14 | 25.983 | 4,900 |
| QQQH | 52.6962▼ | -0.5028 (-0.95%) | 53.29 | 52.66 | 24,221 |
| RNTX | 1.34▼ | -0.08 (-5.63%) | 1.425 | 1.29 | 79,833 |
| RODM | 39.15▼ | -0.43 (-1.09%) | 39.46 | 39.02 | 131,200 |
| RWO | 47.19▼ | -0.75 (-1.56%) | 47.88 | 47.19 | 32,900 |
| SLDE | 17.75▼ | -0.49 (-2.69%) | 18.446 | 17.47 | 2,532,975 |
| SLF | 63.35▼ | -0.62 (-0.97%) | 64.125 | 63.345 | 572,101 |
| SPPP | 15.74▼ | -1.04 (-6.20%) | 16.282 | 15.71 | 1,220,966 |
| STRT | 73.43▼ | -4.17 (-5.37%) | 84.75 | 73.14 | 66,691 |
| STXE | 39.994▼ | -0.856 (-2.10%) | 40.73 | 39.994 | 6,100 |
| TAK | 18.03▼ | -0.36 (-1.96%) | 18.31 | 17.985 | 3,158,872 |
| TATT | 56.55▼ | -4.56 (-7.46%) | 61.78 | 55.79 | 324,600 |
| TD | 94.32▼ | -1.71 (-1.78%) | 96.03 | 94.02 | 2,039,430 |
| TKLF | 2.21▼ | -0.74 (-25.08%) | 2.97 | 2.13 | 137,217 |
| TTEC | 3.05▼ | -0.32 (-9.50%) | 3.48 | 3.035 | 871,490 |
| UTF | 25.95▼ | -0.22 (-0.84%) | 26.25 | 25.95 | 234,500 |
| VGVT | 75.867▼ | -0.2383 (-0.31%) | 76.02 | 75.83 | 6,300 |
| W | 76.76▼ | -3.13 (-3.92%) | 81.40 | 76.45 | 2,451,506 |
| WIP | 39.53▼ | -0.52 (-1.30%) | 40.29 | 39.52 | 62,000 |
| WWJD | 36.945▼ | -0.755 (-2.00%) | 38.46 | 36.943 | 40,900 |
| WYY | 4.73▼ | -0.29 (-5.78%) | 5.0836 | 4.73 | 7,144 |
| XC | 30.77▼ | -0.61 (-1.94%) | 31.26 | 30.77 | 13,400 |
| XPP | 23.15▼ | -0.73 (-3.06%) | 23.58 | 22.89 | 10,600 |
| YBMN | 16.306▼ | -0.9987 (-5.77%) | 16.89 | 16.306 | 1,400 |