Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIG | 79.62▼ | -1.44 (-1.78%) | 81.11 | 79.53 | 2,360,874 |
| AN | 187.65▼ | -4.03 (-2.10%) | 192.12 | 186.76 | 426,218 |
| AXON | 599.80▼ | -40.66 (-6.35%) | 630.99 | 595.14 | 1,153,169 |
| BANC | 20.12▼ | -0.45 (-2.19%) | 20.47 | 19.94 | 1,782,189 |
| BDIV | 24.4567▼ | -0.127 (-0.52%) | 24.52 | 24.4567 | 2,770 |
| CERT | 6.54▼ | -0.63 (-8.79%) | 7.13 | 6.52 | 4,287,058 |
| DH | 0.8119▼ | -0.0881 (-9.79%) | 0.91 | 0.8087 | 327,026 |
| DHLX | 13.235▼ | -0.1773 (-1.32%) | 13.33 | 13.235 | 4,007 |
| DIVY | 29.31▼ | -0.5039 (-1.69%) | 29.60 | 29.22 | 7,349 |
| DVXC | 23.7699▼ | -0.517 (-2.13%) | 23.82 | 23.7699 | 108 |
| DXC | 9.58▼ | -0.58 (-5.71%) | 10.11 | 9.54 | 2,901,459 |
| FBK | 55.82▼ | -1.12 (-1.97%) | 56.68 | 55.47 | 448,045 |
| FHI | 57.12▼ | -1.20 (-2.06%) | 58.38 | 56.87 | 681,662 |
| FITB | 55.76▼ | -2.16 (-3.73%) | 57.53 | 55.605 | 8,119,070 |
| FTDS | 61.87▼ | -0.6697 (-1.07%) | 62.19 | 61.77 | 5,052 |
| FXO | 63.53▼ | -1.11 (-1.72%) | 64.39 | 63.52 | 74,853 |
| GLU | 19.245▼ | -0.145 (-0.75%) | 19.49 | 19.2101 | 9,983 |
| GOU | 29.386▼ | -0.8378 (-2.77%) | 30.23 | 28.80 | 66,346 |
| GT | 6.50▼ | -0.52 (-7.41%) | 6.90 | 6.385 | 11,656,999 |
| GXPC | 30.4941▼ | -0.4359 (-1.41%) | 30.89 | 30.28 | 95,762 |
| HBAN | 17.46▼ | -0.55 (-3.05%) | 17.95 | 17.295 | 25,146,291 |
| KTB | 84.34▼ | -3.83 (-4.34%) | 86.925 | 82.40 | 726,846 |
| LEE | 8.97▼ | -0.37 (-3.96%) | 9.69 | 8.55 | 168,353 |
| LOVE | 16.76▼ | -1.67 (-9.06%) | 18.4535 | 16.361 | 230,261 |
| LPLA | 300.82▼ | -6.76 (-2.20%) | 309.00 | 300.25 | 622,747 |
| LUCY | 1.07▼ | -0.20 (-15.75%) | 1.72 | 1.00 | 42,865,238 |
| MAR | 371.16▼ | -9.59 (-2.52%) | 378.20 | 369.75 | 1,381,549 |
| MAZE | 31.99▼ | -0.85 (-2.59%) | 33.4999 | 31.45 | 1,050,860 |
| MMI | 30.99▼ | -1.04 (-3.25%) | 31.705 | 30.99 | 102,673 |
| MYO | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.075 | 411,403 |
| NTB | 59.71▼ | -0.98 (-1.61%) | 60.42 | 59.30 | 150,622 |
| OFS | 3.71▼ | -0.19 (-4.87%) | 3.87 | 3.7037 | 30,993 |
| PFG | 110.74▼ | -2.14 (-1.90%) | 113.211 | 110.18 | 864,846 |
| PFGC | 111.53▼ | -3.97 (-3.44%) | 114.87 | 109.80 | 1,564,206 |
| PFI | 61.05▼ | -1.5477 (-2.47%) | 62.0999 | 61.05 | 1,611 |
| PNC | 246.53▼ | -7.48 (-2.94%) | 252.80 | 245.39 | 2,143,598 |
| PROP | 0.7682▼ | -0.0333 (-4.15%) | 0.8489 | 0.7559 | 1,488,199 |
| PRXV | 34.8625▼ | -0.2785 (-0.79%) | 34.9999 | 34.855 | 10,640 |
| RJF | 165.35▼ | -2.25 (-1.34%) | 167.86 | 163.9201 | 1,170,577 |
| RMD | 205.84▼ | -13.91 (-6.33%) | 214.495 | 205.21 | 1,421,870 |
| RRBI | 95.42▼ | -1.88 (-1.93%) | 96.59 | 94.81 | 81,338 |
| RSPF | 80.47▼ | -1.55 (-1.89%) | 81.29 | 80.29 | 16,063 |
| RY | 205.77▼ | -3.30 (-1.58%) | 208.91 | 204.49 | 1,122,216 |
| SAIL | 15.11▼ | -1.08 (-6.67%) | 16.15 | 15.085 | 7,449,415 |
| SBFG | 25.59▼ | -0.54 (-2.07%) | 26.37 | 25.47 | 43,051 |
| SIF | 21.23▼ | -4.48 (-17.43%) | 25.99 | 21.21 | 382,963 |
| SPXD | 28.592▼ | -0.2929 (-1.01%) | 28.65 | 28.585 | 816 |
| SRHQ | 46.1778▼ | -0.9558 (-2.03%) | 46.28 | 46.1778 | 194 |
| SWZ | 5.93▼ | -0.05 (-0.84%) | 5.98 | 5.93 | 24,764 |
| TAGS | 24.53▼ | -0.22 (-0.89%) | 24.88 | 24.53 | 12,554 |
| TBBK | 63.03▼ | -2.59 (-3.95%) | 65.25 | 62.18 | 457,176 |
| TOST | 28.57▼ | -1.04 (-3.51%) | 29.255 | 28.32 | 12,173,022 |
| TRNO | 67.52▼ | -1.25 (-1.82%) | 68.80 | 67.30 | 786,380 |
| VLY | 14.47▼ | -0.40 (-2.69%) | 14.86 | 14.33 | 6,039,686 |
| WEAT | 22.70▼ | -0.39 (-1.69%) | 23.26 | 22.66 | 248,360 |
| WIX | 47.76▼ | -2.60 (-5.16%) | 50.32 | 47.24 | 1,274,836 |
| WOMN | 42.9323▼ | -0.3477 (-0.80%) | 43.08 | 42.861 | 7,200 |
| ZION | 68.64▼ | -2.05 (-2.90%) | 70.61 | 68.02 | 2,008,302 |