Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTNA | 32.63▼ | -0.43 (-1.30%) | 33.62 | 32.52 | 35,272 |
| BFS | 37.20▼ | -0.62 (-1.64%) | 38.09 | 37.10 | 97,887 |
| CNXN | 72.40▼ | -1.71 (-2.31%) | 74.80 | 71.20 | 134,691 |
| CSCS | 12.86▼ | -0.3309 (-2.51%) | 13.25 | 12.83 | 12,839 |
| CSHP | 99.4097▼ | -0.0554 (-0.06%) | 99.455 | 99.4097 | 3,163 |
| DCMT | 33.319▼ | -0.4888 (-1.45%) | 33.96 | 33.285 | 12,177 |
| DUST | 62.05▼ | -7.42 (-10.68%) | 69.50 | 61.235 | 1,322,199 |
| EDZ | 15.90▼ | -2.50 (-13.59%) | 17.96 | 15.8201 | 494,430 |
| EFZ | 23.42▼ | -0.6969 (-2.89%) | 23.915 | 23.26 | 76,196 |
| ERIE | 226.01▼ | -5.97 (-2.57%) | 234.39 | 225.91 | 186,197 |
| HTO | 56.64▼ | -1.11 (-1.92%) | 58.48 | 56.49 | 483,753 |
| IRT | 16.73▼ | -0.25 (-1.47%) | 17.12 | 16.655 | 3,036,154 |
| JDST | 41.36▼ | -6.60 (-13.76%) | 47.4187 | 41.16 | 632,912 |
| MAA | 138.10▼ | -1.68 (-1.20%) | 140.71 | 137.58 | 608,022 |
| MGEE | 76.70▼ | -1.03 (-1.33%) | 78.75 | 76.67 | 200,194 |
| MUD | 12.25▼ | -1.60 (-11.55%) | 13.79 | 12.225 | 14,726,734 |
| NTCL | 0.40▼ | -2.51 (-86.25%) | 3.10 | 0.23 | 53,583,645 |
| NWN | 49.28▼ | -0.72 (-1.44%) | 50.70 | 49.28 | 190,024 |
| OKLS | 21.42▼ | -3.77 (-14.97%) | 24.91 | 21.145 | 425,312 |
| OTTR | 88.51▼ | -1.09 (-1.22%) | 90.985 | 88.43 | 239,555 |
| PBH | 47.57▼ | -1.56 (-3.18%) | 49.41 | 47.055 | 435,325 |
| REW | 12.66▼ | -1.05 (-7.66%) | 13.625 | 12.6399 | 42,476 |
| RGTZ | 3.71▼ | -0.53 (-12.50%) | 4.36 | 3.465 | 16,346,285 |
| RKLZ | 2.48▼ | -0.57 (-18.69%) | 3.025 | 2.4718 | 17,053,749 |
| RSG | 208.05▼ | -4.54 (-2.14%) | 214.04 | 208.01 | 1,513,292 |
| SMST | 49.22▼ | -4.63 (-8.60%) | 55.8499 | 48.32 | 329,791 |
| SMTI | 21.50▼ | -1.49 (-6.48%) | 22.97 | 21.33 | 69,812 |
| SOXS | 4.97▼ | -1.60 (-24.35%) | 6.10 | 4.90 | 890,122,412 |
| SSG | 13.17▼ | -1.55 (-10.53%) | 14.35 | 13.01 | 1,803,786 |
| TECS | 7.23▼ | -0.93 (-11.40%) | 8.15 | 7.17 | 13,464,063 |
| TSBK | 42.20▼ | -0.99 (-2.29%) | 43.58 | 42.05 | 18,872 |
| TSXD | 6.26▼ | -1.08 (-14.71%) | 7.10 | 6.26 | 46,405 |
| WM | 218.79▼ | -5.49 (-2.45%) | 225.8099 | 218.68 | 1,782,096 |
| WTO | 0.8501▼ | -0.1499 (-14.99%) | 2.35 | 0.80 | 59,479,603 |
| WTRG | 37.14▼ | -0.43 (-1.14%) | 37.925 | 37.035 | 925,326 |
| YORW | 29.69▼ | -0.58 (-1.92%) | 30.46 | 29.66 | 162,681 |
| YQQQ | 10.0406▼ | -0.2397 (-2.33%) | 10.25 | 10.01 | 87,512 |
| YXI | 22.4034▼ | -0.2636 (-1.16%) | 22.765 | 22.4034 | 1,611 |
| ZSL | 24.76▼ | -3.07 (-11.03%) | 28.145 | 24.5437 | 4,274,749 |