Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRT | 31.75▼ | -1.20 (-3.64%) | 33.75 | 31.75 | 38,208 |
| AMPH | 23.18▼ | -0.66 (-2.77%) | 23.74 | 23.07 | 650,129 |
| BGL | 0.19▼ | -0.0093 (-4.67%) | 0.205 | 0.19 | 247,864 |
| BIB | 119.9993▼ | -1.9083 (-1.57%) | 121.57 | 119.6303 | 5,991 |
| CHDN | 87.07▼ | -3.21 (-3.56%) | 90.08 | 86.90 | 580,084 |
| CNSY | 2.755▼ | -0.225 (-7.55%) | 3.00 | 2.74 | 35,290 |
| CTNM | 16.70▼ | -0.87 (-4.95%) | 17.71 | 16.495 | 346,230 |
| DPRE | 25.7749▼ | -0.2029 (-0.78%) | 25.95 | 25.7749 | 2,366 |
| DSTL | 69.34▼ | -0.85 (-1.21%) | 69.73 | 69.1642 | 60,587 |
| ETFT | 10.0058▼ | -0.0606 (-0.60%) | 10.07 | 10.0058 | 267 |
| FLOW | 44.5939▼ | -0.6718 (-1.48%) | 44.97 | 44.58 | 27,931 |
| FOX | 58.42▼ | -2.05 (-3.39%) | 60.14 | 58.26 | 1,033,562 |
| FOXA | 65.42▼ | -2.29 (-3.38%) | 67.52 | 65.17 | 4,803,182 |
| FTRE | 17.70▼ | -0.92 (-4.94%) | 18.50 | 17.64 | 761,957 |
| GAIA | 1.60▼ | -0.08 (-4.76%) | 1.755 | 1.60 | 117,648 |
| HBB | 31.00▼ | -0.65 (-2.05%) | 32.055 | 30.52 | 58,254 |
| HMN | 50.94▼ | -0.99 (-1.91%) | 51.82 | 50.80 | 273,560 |
| IALT | 29.12▼ | -0.185 (-0.63%) | 29.45 | 29.06 | 1,248,208 |
| IMRX | 4.82▼ | -0.22 (-4.37%) | 5.00 | 4.805 | 998,649 |
| KEX | 140.77▼ | -2.53 (-1.77%) | 143.13 | 139.26 | 418,000 |
| MTVA | 1.75▼ | -0.08 (-4.37%) | 1.85 | 1.70 | 81,100 |
| NICE | 105.50▼ | -2.81 (-2.59%) | 108.78 | 104.39 | 282,623 |
| PDX | 21.89▼ | -0.11 (-0.50%) | 22.05 | 21.85 | 77,874 |
| PGNY | 25.94▼ | -0.67 (-2.52%) | 26.665 | 25.82 | 1,057,013 |
| RDIV | 62.88▼ | -0.38 (-0.60%) | 63.22 | 62.86 | 1,006,392 |
| RELY | 26.17▼ | -0.75 (-2.79%) | 26.8799 | 26.11 | 2,115,050 |
| ROKU | 155.59▼ | -2.72 (-1.72%) | 158.00 | 155.38 | 2,073,208 |
| RSMV | 28.7092▼ | -0.2696 (-0.93%) | 28.79 | 28.7092 | 432 |
| RSPC | 37.0456▼ | -0.6044 (-1.61%) | 37.48 | 37.0456 | 4,570 |
| SFLO | 39.93▼ | -0.43 (-1.07%) | 40.16 | 39.62 | 220,223 |
| SIRI | 28.99▼ | -0.78 (-2.62%) | 29.97 | 28.97 | 3,174,689 |
| SNAG | 5.5575▼ | -0.5022 (-8.29%) | 5.90 | 5.52 | 34,973 |
| SNAP | 5.47▼ | -0.23 (-4.04%) | 5.68 | 5.46 | 19,917,803 |
| SONO | 15.36▼ | -0.80 (-4.95%) | 16.16 | 15.30 | 1,404,623 |
| SPOT | 542.43▼ | -17.68 (-3.16%) | 563.645 | 540.81 | 1,370,152 |
| TIGO | 94.83▼ | -1.065 (-1.11%) | 96.56 | 94.44 | 572,000 |
| TMUS | 181.52▼ | -6.49 (-3.45%) | 187.71 | 180.65 | 4,509,800 |
| VEON | 64.205▼ | -2.045 (-3.09%) | 67.36 | 63.67 | 127,895 |
| ZLAB | 26.23▼ | -0.77 (-2.85%) | 26.49 | 25.46 | 812,771 |