Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLC | 85.934▼ | -0.726 (-0.84%) | 86.29 | 85.89 | 3,984 |
| BFLX | 25.883▼ | -0.1787 (-0.69%) | 26.09 | 25.875 | 228,535 |
| BHM | 8.40▼ | -0.45 (-5.08%) | 8.64 | 8.40 | 1,043 |
| BOTZ | 35.61▼ | -0.34 (-0.95%) | 35.90 | 35.59 | 797,717 |
| CGGG | 28.74▼ | -0.1903 (-0.66%) | 28.96 | 28.74 | 34,402 |
| CSQ | 20.98▼ | -0.11 (-0.52%) | 21.14 | 20.87 | 179,808 |
| CWEB | 19.83▼ | -1.08 (-5.16%) | 20.19 | 19.66 | 977,052 |
| DMA | 7.64▼ | -0.07 (-0.91%) | 7.73 | 7.62 | 12,267 |
| DRAI | 33.06▼ | -0.172 (-0.52%) | 33.18 | 33.06 | 3,377 |
| DVLU | 40.8756▼ | -0.4616 (-1.12%) | 41.365 | 40.8756 | 6,238 |
| EPSV | 30.1116▼ | -0.2121 (-0.70%) | 30.20 | 30.1116 | 273 |
| FBDC | 17.435▼ | -0.225 (-1.27%) | 17.6162 | 17.4299 | 7,152 |
| FBOT | 38.868▼ | -0.4781 (-1.22%) | 39.15 | 38.868 | 9,900 |
| FDD | 20.61▼ | -0.10 (-0.48%) | 20.74 | 20.59 | 85,962 |
| FTXR | 43.3592▼ | -0.5172 (-1.18%) | 43.735 | 43.34 | 14,419 |
| GBLI | 28.52▼ | -1.84 (-6.06%) | 30.25 | 28.52 | 3,757 |
| IAT | 62.22▼ | -0.81 (-1.29%) | 63.01 | 62.22 | 106,233 |
| IQHI | 25.745▼ | -0.09 (-0.35%) | 25.85 | 25.74 | 1,200 |
| ISEP | 35.6354▼ | -0.1097 (-0.31%) | 35.82 | 35.63 | 29,539 |
| ITDC | 37.15▼ | -0.16 (-0.43%) | 37.32 | 37.14 | 12,000 |
| ITDH | 43.21▼ | -0.25 (-0.58%) | 43.44 | 43.21 | 3,800 |
| ITDI | 43.182▼ | -0.268 (-0.62%) | 43.50 | 43.182 | 2,600 |
| KWEB | 25.36▼ | -0.69 (-2.65%) | 25.595 | 25.25 | 13,817,400 |
| LOGI | 98.51▼ | -3.54 (-3.47%) | 100.11 | 97.48 | 578,229 |
| MIDE | 37.8251▼ | -0.3323 (-0.87%) | 37.95 | 37.81 | 830 |
| NBIE | 27.44▼ | -0.2219 (-0.80%) | 27.69 | 27.44 | 25,714 |
| NMT | 12.12▼ | -0.26 (-2.10%) | 12.3049 | 12.05 | 31,626 |
| NXXT | 0.208▼ | -0.013 (-5.88%) | 0.222 | 0.208 | 952,100 |
| ON | 71.08▼ | -3.30 (-4.44%) | 74.95 | 70.87 | 14,889,195 |
| ORR | 38.996▼ | -0.1903 (-0.49%) | 39.28 | 38.93 | 37,200 |
| OTLK | 0.6405▼ | -0.026 (-3.90%) | 0.67 | 0.6325 | 4,780,675 |
| PAMC | 54.0054▼ | -0.7446 (-1.36%) | 54.45 | 54.0054 | 1,133 |
| PCAR | 122.50▼ | -2.20 (-1.76%) | 124.67 | 122.395 | 2,220,893 |
| PFDE | 28.44▼ | -0.1381 (-0.48%) | 28.60 | 28.44 | 32,866 |
| PLUS | 89.79▼ | -2.31 (-2.51%) | 91.175 | 89.00 | 153,176 |
| QDVO | 29.61▼ | -0.14 (-0.47%) | 29.80 | 29.555 | 272,342 |
| QFF | 24.6559▼ | -0.2301 (-0.92%) | 24.8184 | 24.6559 | 3,209 |
| QGRW | 67.12▼ | -0.51 (-0.75%) | 67.63 | 67.07 | 175,317 |
| QQQT | 17.7158▼ | -0.0442 (-0.25%) | 17.80 | 17.67 | 40,003 |
| QVMM | 35.1562▼ | -0.2473 (-0.70%) | 35.34 | 35.1562 | 2,036 |
| RNEM | 57.595▼ | -0.2306 (-0.40%) | 57.76 | 57.595 | 223 |
| SHE | 158.2669▼ | -0.7534 (-0.47%) | 159.40 | 158.2669 | 3,031 |
| STLA | 5.39▼ | -0.17 (-3.06%) | 5.56 | 5.37 | 17,988,000 |
| STUB | 6.11▼ | -0.49 (-7.42%) | 6.59 | 6.045 | 7,071,883 |
| SYNA | 94.72▼ | -4.27 (-4.31%) | 100.46 | 94.44 | 521,517 |
| TAX | 30.9566▼ | -0.214 (-0.69%) | 31.11 | 30.9566 | 1,314 |
| TCHP | 50.66▼ | -0.19 (-0.37%) | 50.94 | 50.64 | 346,140 |
| TGRT | 46.285▼ | -0.3463 (-0.74%) | 46.67 | 46.26 | 63,587 |
| TMVE | 17.7962▼ | -0.1097 (-0.61%) | 17.88 | 17.7962 | 7,930 |
| TTXU | 34.753▼ | -0.609 (-1.72%) | 35.345 | 34.73 | 16,300 |
| VPC | 15.615▼ | -0.1099 (-0.70%) | 15.78 | 15.615 | 2,500 |
| VTSI | 2.96▼ | -0.13 (-4.21%) | 3.08 | 2.96 | 52,500 |
| XBIO | 4.28▼ | -0.39 (-8.35%) | 4.76 | 4.00 | 86,149 |
| XRX | 3.20▼ | -0.12 (-3.61%) | 3.55 | 3.17 | 3,597,654 |
| YOKE | 31.3874▼ | -0.2553 (-0.81%) | 31.46 | 31.3874 | 1,608 |