Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 19.08▼ | -0.93 (-4.65%) | 19.632 | 18.80 | 7,960 |
| BDSX | 15.27▼ | -1.05 (-6.43%) | 16.42 | 15.26 | 38,253 |
| CDXS | 2.67▼ | -0.10 (-3.61%) | 2.7686 | 2.66 | 472,910 |
| CELH | 30.88▼ | -2.39 (-7.18%) | 32.9101 | 30.61 | 11,072,526 |
| CRNT | 2.84▼ | -0.05 (-1.73%) | 2.965 | 2.84 | 726,624 |
| DERM | 6.09▼ | -0.22 (-3.49%) | 6.40 | 6.05 | 270,016 |
| DGNX | 1.16▼ | -0.29 (-20.00%) | 1.25 | 1.10 | 1,248,817 |
| DLY | 13.99▼ | -0.09 (-0.64%) | 14.13 | 13.96 | 148,541 |
| DNTH | 89.45▼ | -3.56 (-3.83%) | 92.45 | 88.9732 | 597,928 |
| DOMH | 3.26▼ | -0.44 (-11.89%) | 3.84 | 3.20 | 1,185,098 |
| DXIV | 72.05▼ | -0.58 (-0.80%) | 72.45 | 71.54 | 6,360 |
| DXJ | 169.27▼ | -2.25 (-1.31%) | 170.35 | 168.84 | 331,144 |
| ESN | 19.735▼ | -0.0504 (-0.25%) | 19.81 | 19.66 | 48,485 |
| FATN | 6.87▼ | -1.09 (-13.69%) | 8.3883 | 6.87 | 577,142 |
| FAX | 14.66▼ | -0.20 (-1.35%) | 14.80 | 14.5801 | 240,334 |
| FFC | 15.98▼ | -0.11 (-0.68%) | 16.12 | 15.96 | 82,374 |
| FPF | 18.04▼ | -0.27 (-1.47%) | 18.29 | 17.91 | 179,502 |
| FUL | 61.83▼ | -2.25 (-3.51%) | 64.93 | 61.02 | 705,042 |
| FUNC | 38.87▼ | -0.67 (-1.69%) | 39.755 | 38.545 | 12,513 |
| GCAL | 50.855▼ | -0.1151 (-0.23%) | 50.97 | 50.75 | 15,432 |
| GHY | 11.98▼ | -0.10 (-0.83%) | 12.075 | 11.98 | 102,911 |
| GPUS | 0.1768▼ | -0.0132 (-6.95%) | 0.1976 | 0.1762 | 32,984,006 |
| HQ | 12.71▼ | -0.49 (-3.71%) | 13.69 | 12.50 | 237,627 |
| IAF | 12.66▼ | -0.20 (-1.56%) | 12.85 | 12.62 | 23,888 |
| IBBQ | 29.2526▼ | -0.5874 (-1.97%) | 29.66 | 29.19 | 23,432 |
| IBCA | 25.5218▼ | -0.1472 (-0.57%) | 25.65 | 25.45 | 111,743 |
| JAPN | 22.335▼ | -0.31 (-1.37%) | 22.69 | 22.305 | 4,080 |
| JMHI | 50.09▼ | -0.16 (-0.32%) | 50.20 | 49.91 | 27,010 |
| JMST | 50.85▼ | -0.11 (-0.22%) | 51.01 | 50.83 | 1,565,398 |
| LABU | 181.67▼ | -13.63 (-6.98%) | 190.43 | 176.18 | 710,441 |
| MCHB | 14.40▼ | -0.32 (-2.17%) | 14.61 | 14.33 | 373,828 |
| MIRM | 96.33▼ | -5.17 (-5.09%) | 100.27 | 93.68 | 594,613 |
| MTC | 5.16▼ | -1.45 (-21.94%) | 6.8075 | 5.13 | 159,546 |
| NOC | 539.22▼ | -24.46 (-4.34%) | 559.93 | 538.62 | 1,064,303 |
| NPFD | 18.99▼ | -0.07 (-0.37%) | 19.12 | 18.945 | 50,076 |
| NRK | 10.56▼ | -0.06 (-0.56%) | 10.62 | 10.525 | 446,919 |
| NUVL | 93.01▼ | -17.38 (-15.74%) | 110.17 | 92.49 | 2,941,821 |
| PS | 37.39▼ | -2.20 (-5.56%) | 39.875 | 37.32 | 204,175 |
| QCMU | 40.22▼ | -8.69 (-17.77%) | 43.75 | 39.3701 | 615,947 |
| RGT | 14.41▼ | -0.08 (-0.55%) | 14.55 | 14.32 | 4,867 |
| RNP | 20.75▼ | -0.29 (-1.38%) | 21.04 | 20.75 | 104,478 |
| SARO | 27.36▼ | -1.28 (-4.47%) | 28.38 | 27.09 | 3,534,192 |
| SILO | 0.3326▼ | -0.0954 (-22.29%) | 0.425 | 0.3254 | 1,298,844 |
| SQNS | 4.15▼ | -0.30 (-6.74%) | 4.4099 | 4.10 | 228,256 |
| TD | 110.73▼ | -2.85 (-2.51%) | 113.85 | 110.405 | 1,541,969 |
| THQ | 18.37▼ | -0.30 (-1.61%) | 18.6401 | 18.33 | 124,009 |
| TPR | 138.81▼ | -6.65 (-4.57%) | 145.46 | 137.59 | 2,173,007 |
| VCV | 10.60▼ | -0.06 (-0.56%) | 10.70 | 10.54 | 73,243 |
| VNQI | 45.28▼ | -0.73 (-1.59%) | 45.56 | 45.07 | 377,334 |
| WDI | 13.63▼ | -0.16 (-1.16%) | 13.90 | 13.58 | 324,725 |
| WST | 316.30▼ | -6.51 (-2.02%) | 321.65 | 308.50 | 700,545 |
| XBI | 133.62▼ | -3.07 (-2.25%) | 135.66 | 132.24 | 7,716,190 |
| XRAY | 10.02▼ | -0.45 (-4.30%) | 10.32 | 9.895 | 4,467,957 |
| YMAG | 12.73▼ | -0.17 (-1.32%) | 12.89 | 12.73 | 1,368,834 |