Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 80.94▼ | -7.26 (-8.23%) | 89.65 | 78.68 | 444,165 |
| APA | 39.32▼ | -1.59 (-3.89%) | 41.58 | 39.16 | 6,673,138 |
| BCD | 37.69▼ | -0.45 (-1.18%) | 38.02 | 37.5593 | 50,064 |
| BGR | 16.55▼ | -0.21 (-1.25%) | 16.86 | 16.51 | 125,262 |
| BMNZ | 17.50▼ | -1.68 (-8.76%) | 19.06 | 17.01 | 991,565 |
| BP | 45.13▼ | -1.01 (-2.19%) | 46.24 | 45.015 | 7,336,229 |
| BTAL | 12.37▼ | -0.26 (-2.06%) | 12.61 | 12.32 | 544,896 |
| BTE | 5.19▼ | -0.13 (-2.44%) | 5.355 | 5.175 | 19,093,057 |
| COMB | 27.30▼ | -0.47 (-1.69%) | 27.64 | 27.20 | 22,483 |
| COP | 122.36▼ | -2.75 (-2.20%) | 126.00 | 121.77 | 4,666,983 |
| CVE | 30.53▼ | -1.27 (-3.99%) | 32.05 | 30.45 | 10,759,074 |
| DBO | 22.73▼ | -1.07 (-4.50%) | 23.575 | 22.36 | 1,573,072 |
| DVN | 48.46▼ | -1.23 (-2.48%) | 50.2799 | 48.36 | 12,702,490 |
| EOG | 141.63▼ | -2.67 (-1.85%) | 145.70 | 140.22 | 3,499,694 |
| EPSN | 6.22▼ | -0.27 (-4.16%) | 6.50 | 6.20 | 288,893 |
| EQNR | 38.96▼ | -1.83 (-4.49%) | 40.61 | 38.88 | 5,270,752 |
| ERX | 96.53▼ | -4.81 (-4.75%) | 102.7297 | 96.205 | 470,415 |
| EUM | 16.61▼ | -0.30 (-1.77%) | 16.82 | 16.57 | 64,377 |
| FANG | 204.33▼ | -3.44 (-1.66%) | 210.80 | 202.895 | 1,499,575 |
| FCG | 30.74▼ | -0.75 (-2.38%) | 31.77 | 30.66 | 2,735,051 |
| FENY | 33.29▼ | -0.78 (-2.29%) | 34.33 | 33.23 | 2,661,053 |
| FINV | 4.77▼ | -0.11 (-2.25%) | 4.93 | 4.76 | 935,143 |
| FTXN | 37.7951▼ | -0.8369 (-2.17%) | 38.96 | 37.64 | 115,579 |
| FXN | 22.43▼ | -0.31 (-1.36%) | 22.92 | 22.32 | 631,835 |
| GRF | 9.9101▼ | -0.2899 (-2.84%) | 10.4574 | 9.9101 | 2,036 |
| GUSH | 39.71▼ | -1.78 (-4.29%) | 42.17 | 39.13 | 969,366 |
| GXPS | 27.67▼ | -0.2601 (-0.93%) | 27.86 | 27.5836 | 34,295 |
| HAL | 42.30▼ | -0.68 (-1.58%) | 43.59 | 42.035 | 10,876,881 |
| HESM | 40.05▼ | -0.68 (-1.67%) | 41.085 | 40.00 | 2,565,034 |
| HIBS | 27.41▼ | -2.80 (-9.27%) | 30.05 | 27.395 | 128,782 |
| IXC | 56.38▼ | -1.24 (-2.15%) | 57.96 | 56.30 | 751,029 |
| IYE | 63.28▼ | -1.44 (-2.22%) | 65.20 | 63.195 | 1,354,855 |
| KYN | 14.34▼ | -0.21 (-1.44%) | 14.695 | 14.31 | 392,699 |
| LABD | 14.31▼ | -1.85 (-11.45%) | 15.715 | 14.16 | 7,568,495 |
| LBTYA | 11.87▼ | -0.28 (-2.30%) | 12.315 | 11.86 | 1,473,673 |
| LRN | 89.06▼ | -1.13 (-1.25%) | 90.655 | 88.66 | 412,486 |
| MGY | 29.76▼ | -0.41 (-1.36%) | 30.50 | 29.35 | 1,655,240 |
| MKTX | 137.78▼ | -4.09 (-2.88%) | 140.315 | 137.59 | 520,975 |
| MTDR | 59.52▼ | -2.19 (-3.55%) | 62.395 | 59.27 | 1,190,226 |
| MYY | 15.9557▼ | -0.3064 (-1.88%) | 16.26 | 15.955 | 45,170 |
| NOG | 24.07▼ | -0.82 (-3.29%) | 24.95 | 23.855 | 2,496,531 |
| NTNX | 45.03▼ | -3.24 (-6.71%) | 46.985 | 44.495 | 5,388,046 |
| OKLS | 21.48▼ | -7.11 (-24.87%) | 27.5599 | 21.1301 | 599,505 |
| OOMA | 19.14▼ | -0.36 (-1.85%) | 19.50 | 19.02 | 192,138 |
| OXY | 58.87▼ | -1.83 (-3.01%) | 61.197 | 58.83 | 11,253,038 |
| PBOG | 33.92▼ | -0.91 (-2.61%) | 34.72 | 33.92 | 43,331 |
| PEO | 26.71▼ | -0.37 (-1.37%) | 27.21 | 26.60 | 70,636 |
| PFIX | 50.77▼ | -1.05 (-2.03%) | 51.96 | 50.50 | 706,447 |
| PSQ | 26.16▼ | -0.43 (-1.62%) | 26.50 | 26.155 | 7,707,389 |
| PST | 23.26▼ | -0.32 (-1.36%) | 23.56 | 23.21 | 35,826 |
| PXI | 60.8532▼ | -1.0387 (-1.68%) | 61.82 | 60.73 | 6,807 |
| QBTZ | 15.13▼ | -2.07 (-12.03%) | 16.86 | 14.80 | 485,212 |
| QID | 14.83▼ | -0.51 (-3.32%) | 15.235 | 14.83 | 23,126,426 |
| REW | 6.94▼ | -0.3406 (-4.68%) | 7.20 | 6.94 | 16,321 |
| RGTZ | 12.25▼ | -1.61 (-11.62%) | 14.0492 | 11.68 | 2,309,100 |
| RSPG | 108.58▼ | -2.12 (-1.92%) | 111.475 | 108.10 | 129,008 |
| RWM | 14.42▼ | -0.38 (-2.57%) | 14.7701 | 14.42 | 23,499,400 |
| SBB | 12.1435▼ | -0.2465 (-1.99%) | 12.39 | 12.12 | 51,380 |
| SDD | 9.7058▼ | -0.3843 (-3.81%) | 9.9998 | 9.68 | 8,887 |
| SENEA | 140.17▼ | -3.18 (-2.22%) | 144.885 | 137.04 | 115,700 |
| SQQQ | 42.19▼ | -2.18 (-4.91%) | 43.965 | 42.19 | 65,312,489 |
| SRTY | 27.28▼ | -2.18 (-7.40%) | 29.365 | 27.22 | 3,757,667 |
| TBN | 35.94▼ | -1.05 (-2.84%) | 37.07 | 35.45 | 184,162 |
| TECS | 8.41▼ | -0.61 (-6.76%) | 8.90 | 8.395 | 7,087,810 |
| TEXU | 42.9883▼ | -1.611 (-3.61%) | 44.96 | 42.9883 | 1,809 |
| TSDD | 7.70▼ | -0.53 (-6.44%) | 8.13 | 7.685 | 26,006,617 |
| TSLQ | 18.17▼ | -1.25 (-6.44%) | 19.20 | 18.15 | 8,309,527 |
| TSLS | 52.80▼ | -1.7941 (-3.29%) | 54.27 | 52.785 | 747,194 |
| TSMZ | 8.71▼ | -0.1976 (-2.22%) | 8.829 | 8.685 | 40,721 |
| TTXD | 18.9497▼ | -0.8503 (-4.29%) | 19.32 | 18.9497 | 1,038 |
| TULP | 3.8501▼ | -0.2399 (-5.87%) | 4.075 | 3.8501 | 16,565 |
| TWM | 24.27▼ | -1.27 (-4.97%) | 25.475 | 24.24 | 1,001,465 |
| TZA | 4.83▼ | -0.38 (-7.29%) | 5.20 | 4.81 | 382,302,138 |
| USO | 144.27▼ | -8.69 (-5.68%) | 150.54 | 141.96 | 11,494,133 |
| VIST | 75.29▼ | -3.96 (-5.00%) | 81.4395 | 75.195 | 1,689,610 |
| VLO | 253.77▼ | -8.85 (-3.37%) | 263.75 | 251.78 | 2,908,165 |
| WEEI | 24.6231▼ | -0.3545 (-1.42%) | 25.075 | 24.57 | 35,800 |
| XLEI | 27.4023▼ | -0.2377 (-0.86%) | 27.89 | 27.33 | 30,190 |
| XOM | 156.28▼ | -6.27 (-3.86%) | 163.68 | 156.28 | 14,463,312 |
| XOMO | 12.11▼ | -0.26 (-2.10%) | 12.43 | 12.06 | 67,464 |
| XOP | 174.73▼ | -3.83 (-2.14%) | 179.89 | 173.26 | 6,243,888 |