Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFOS | 46.12▼ | -0.441 (-0.95%) | 46.76 | 46.12 | 10,700 |
| AHT | 3.11▼ | -0.06 (-1.89%) | 3.20 | 3.10 | 7,600 |
| ALTG | 5.94▼ | -0.18 (-2.94%) | 6.2268 | 5.86 | 166,956 |
| AQN | 5.59▼ | -0.09 (-1.58%) | 5.71 | 5.59 | 3,304,955 |
| ARLO | 13.13▼ | -0.98 (-6.95%) | 14.19 | 12.92 | 2,242,403 |
| ASPI | 3.82▼ | -0.40 (-9.48%) | 4.22 | 3.805 | 4,476,217 |
| AZUL | 7.09▼ | -0.40 (-5.34%) | 7.295 | 7.09 | 32,588 |
| BBD | 3.43▼ | -0.12 (-3.38%) | 3.51 | 3.42 | 33,782,776 |
| BIPC | 37.12▼ | -0.38 (-1.01%) | 37.80 | 36.6746 | 933,251 |
| CCSB | 19.725▼ | -0.03 (-0.15%) | 19.78 | 19.725 | 884 |
| CRMT | 1.475▼ | -1.015 (-40.76%) | 2.14 | 1.40 | 2,771,720 |
| CTM | 0.60▼ | -0.03 (-4.76%) | 0.635 | 0.599 | 834,200 |
| CTRI | 20.16▼ | -0.54 (-2.61%) | 20.76 | 20.12 | 1,320,380 |
| EEA | 10.96▼ | -0.13 (-1.17%) | 11.0099 | 10.92 | 8,866 |
| EET | 115.26▼ | -0.60 (-0.52%) | 115.96 | 114.96 | 4,100 |
| EJUL | 31.79▼ | -0.0953 (-0.30%) | 31.93 | 31.75 | 78,481 |
| FDMO | 94.8433▼ | -0.5467 (-0.57%) | 95.3323 | 94.82 | 28,780 |
| FEP | 60.08▼ | -0.37 (-0.61%) | 60.53 | 60.00 | 14,900 |
| FIP | 3.29▼ | -0.15 (-4.36%) | 3.48 | 3.22 | 1,457,937 |
| FPXI | 70.005▼ | -1.145 (-1.61%) | 70.49 | 69.90 | 10,800 |
| FUN | 14.29▼ | -1.45 (-9.21%) | 15.71 | 14.28 | 1,581,159 |
| FWRG | 11.28▼ | -1.01 (-8.22%) | 12.13 | 11.265 | 1,244,063 |
| GLRY | 38.76▼ | -0.66 (-1.67%) | 39.03 | 38.70 | 10,700 |
| GRNI | 21.0643▼ | -0.1907 (-0.90%) | 21.2316 | 21.04 | 40,677 |
| GRNJ | 29.18▼ | -0.47 (-1.59%) | 29.70 | 29.18 | 48,880 |
| INCE | 68.428▼ | -0.372 (-0.54%) | 68.76 | 68.30 | 24,400 |
| IQDF | 36.1354▼ | -0.2546 (-0.70%) | 36.34 | 36.0709 | 28,542 |
| ITRN | 51.32▼ | -0.47 (-0.91%) | 52.6815 | 51.15 | 85,802 |
| KLAC | 182.91▼ | -6.07 (-3.21%) | 189.91 | 179.55 | 9,106,813 |
| KLAG | 24.39▼ | -1.7162 (-6.57%) | 26.355 | 23.915 | 76,586 |
| KOMP | 66.6061▼ | -1.1039 (-1.63%) | 67.62 | 66.6061 | 45,585 |
| LI | 11.91▼ | -0.55 (-4.41%) | 12.26 | 11.90 | 3,823,031 |
| MADE | 35.62▼ | -0.57 (-1.58%) | 36.20 | 35.62 | 15,700 |
| MXC | 10.74▼ | -0.30 (-2.72%) | 11.19 | 10.60 | 83,707 |
| NRG | 115.37▼ | -4.27 (-3.57%) | 118.9299 | 114.59 | 2,812,950 |
| NRSH | 30.1728▼ | -0.3951 (-1.29%) | 30.445 | 30.1728 | 172 |
| NTSE | 47.856▼ | -0.21 (-0.44%) | 48.16 | 47.69 | 1,000 |
| PPI | 21.301▼ | -0.11 (-0.51%) | 21.454 | 21.301 | 16,200 |
| PSCT | 77.954▼ | -0.756 (-0.96%) | 78.69 | 77.84 | 39,476 |
| REI | 1.48▼ | -0.04 (-2.63%) | 1.56 | 1.48 | 4,853,268 |
| RMT | 13.80▼ | -0.18 (-1.29%) | 13.9354 | 13.77 | 191,405 |
| ROCK | 45.69▼ | -1.76 (-3.71%) | 47.41 | 45.55 | 330,219 |
| SLDP | 2.44▼ | -0.13 (-5.06%) | 2.5909 | 2.43 | 3,044,611 |
| SMCI | 38.93▼ | -1.33 (-3.30%) | 40.18 | 38.835 | 30,497,728 |
| SMCL | 18.00▼ | -1.28 (-6.64%) | 19.195 | 17.945 | 467,834 |
| SMCX | 12.92▼ | -0.91 (-6.58%) | 13.77 | 12.85 | 3,942,300 |
| SNOA | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.30 | 30,691 |
| SPIT | 31.57▼ | -0.4167 (-1.30%) | 32.00 | 31.57 | 3,547 |
| SPWO | 33.55▼ | -0.38 (-1.12%) | 33.909 | 33.455 | 75,400 |
| TATT | 38.67▼ | -1.55 (-3.85%) | 40.50 | 38.51 | 170,800 |
| TGEN | 3.09▼ | -0.14 (-4.33%) | 3.22 | 3.08 | 109,531 |
| TKR | 119.05▼ | -4.81 (-3.88%) | 125.00 | 119.00 | 1,049,198 |
| ULTY | 25.86▼ | -0.47 (-1.79%) | 26.13 | 25.85 | 364,300 |
| VICR | 183.87▼ | -9.45 (-4.89%) | 197.185 | 181.73 | 620,760 |
| VRTL | 27.64▼ | -6.6514 (-19.40%) | 34.00 | 27.10 | 604,852 |
| VSAT | 72.36▼ | -5.39 (-6.93%) | 78.335 | 72.30 | 1,433,234 |
| WCMG | 21.515▼ | -0.2338 (-1.08%) | 21.57 | 21.515 | 311 |
| WCMI | 19.75▼ | -0.23 (-1.15%) | 19.9299 | 19.715 | 583,454 |
| WF | 74.30▼ | -1.79 (-2.35%) | 74.99 | 73.97 | 66,166 |
| WOLF | 27.28▼ | -1.60 (-5.54%) | 29.49 | 26.92 | 2,107,390 |
| XMMO | 153.76▼ | -1.85 (-1.19%) | 156.0399 | 153.67 | 259,019 |