Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 27.25▼ | -0.54 (-1.94%) | 27.93 | 27.09 | 18,586 |
| AEC | 4.60▼ | -0.31 (-6.31%) | 5.0587 | 4.575 | 32,570 |
| ASGM | 31.2218▼ | -0.2132 (-0.68%) | 31.35 | 31.2218 | 577 |
| ASM | 5.69▼ | -0.57 (-9.11%) | 6.0051 | 5.61 | 3,956,672 |
| AVDS | 75.0136▼ | -1.0192 (-1.34%) | 75.48 | 74.91 | 19,822 |
| AVNV | 82.3319▼ | -0.8115 (-0.98%) | 82.83 | 82.3299 | 3,705 |
| AVSD | 79.07▼ | -1.2289 (-1.53%) | 79.46 | 79.00 | 12,210 |
| BOOM | 6.16▼ | -0.44 (-6.67%) | 6.64 | 6.12 | 114,644 |
| BRNY | 57.4949▼ | -0.7192 (-1.24%) | 57.7287 | 57.27 | 15,117 |
| CNNE | 14.36▼ | -0.45 (-3.04%) | 14.62 | 14.22 | 467,855 |
| DAX | 43.629▼ | -0.6941 (-1.57%) | 43.83 | 43.41 | 42,054 |
| DEC | 13.24▼ | -0.13 (-0.97%) | 13.738 | 13.24 | 742,641 |
| DFE | 73.6431▼ | -0.9603 (-1.29%) | 73.91 | 73.64 | 2,424 |
| DOCN | 131.15▼ | -11.53 (-8.08%) | 143.28 | 130.77 | 3,539,368 |
| DOGZ | 0.9525▼ | -0.0602 (-5.94%) | 1.057 | 0.94 | 25,152 |
| DVLU | 40.5503▼ | -0.4439 (-1.08%) | 40.725 | 40.47 | 2,542 |
| DWMF | 33.6169▼ | -0.3553 (-1.05%) | 33.735 | 33.6169 | 907 |
| EC | 16.33▼ | -0.36 (-2.16%) | 16.9984 | 16.325 | 1,835,716 |
| EDOG | 24.04▼ | -0.4027 (-1.65%) | 24.125 | 24.04 | 5,431 |
| EMAT | 5.23▼ | -0.27 (-4.91%) | 5.78 | 5.10 | 56,528 |
| ESP | 57.58▼ | -1.85 (-3.11%) | 60.47 | 57.50 | 53,956 |
| FNDB | 30.65▼ | -0.245 (-0.79%) | 30.815 | 30.585 | 140,145 |
| FNDX | 31.35▼ | -0.26 (-0.82%) | 31.5359 | 31.28 | 1,865,735 |
| FRVO | 26.37▼ | -1.53 (-5.48%) | 28.93 | 26.24 | 1,846,118 |
| GQGU | 25.91▼ | -0.19 (-0.73%) | 25.96 | 25.825 | 184,857 |
| GRFS | 7.54▼ | -0.34 (-4.31%) | 7.66 | 7.52 | 397,790 |
| GRNI | 20.8264▼ | -0.2383 (-1.13%) | 20.98 | 20.6906 | 16,743 |
| HEDJ | 55.70▼ | -1.04 (-1.83%) | 55.97 | 55.695 | 41,102 |
| HOLA | 54.7437▼ | -0.7342 (-1.32%) | 54.90 | 54.6601 | 9,525 |
| HPQ | 24.51▼ | -0.59 (-2.35%) | 25.53 | 24.245 | 12,715,948 |
| HST | 23.96▼ | -0.54 (-2.20%) | 24.62 | 23.885 | 10,608,668 |
| IALT | 28.72▼ | -0.17 (-0.59%) | 28.875 | 28.65 | 1,022,214 |
| IDT | 62.71▼ | -1.50 (-2.34%) | 63.82 | 61.685 | 280,099 |
| IQDY | 41.8817▼ | -0.8342 (-1.95%) | 42.34 | 41.86 | 145,671 |
| ISCF | 43.37▼ | -0.62 (-1.41%) | 43.545 | 43.2901 | 16,663 |
| JPIN | 73.2628▼ | -0.7157 (-0.97%) | 73.63 | 73.18 | 3,800 |
| JUST | 105.87▼ | -1.2072 (-1.13%) | 106.22 | 105.57 | 7,358 |
| KGS | 65.28▼ | -1.72 (-2.57%) | 67.765 | 63.59 | 1,629,284 |
| LCTD | 57.41▼ | -0.73 (-1.26%) | 57.619 | 57.29 | 8,377 |
| MSM | 125.83▼ | -1.45 (-1.14%) | 128.72 | 124.14 | 551,035 |
| MTDR | 51.71▼ | -3.28 (-5.96%) | 56.20 | 51.40 | 3,605,448 |
| NCSM | 44.00▼ | -2.23 (-4.82%) | 46.23 | 44.00 | 18,813 |
| NGS | 38.87▼ | -0.68 (-1.72%) | 40.6192 | 37.97 | 131,324 |
| NU | 14.19▼ | -0.32 (-2.21%) | 14.51 | 14.09 | 181,316,125 |
| ODTX | 17.67▼ | -0.94 (-5.05%) | 18.99 | 17.56 | 150,685 |
| ONEO | 151.6697▼ | -0.8323 (-0.55%) | 151.87 | 151.6697 | 553 |
| PTEN | 10.34▼ | -0.38 (-3.54%) | 11.03 | 10.325 | 13,873,226 |
| PTIN | 36.0236▼ | -0.3816 (-1.05%) | 36.155 | 35.94 | 2,998 |
| PXI | 59.8613▼ | -0.6773 (-1.12%) | 61.60 | 59.851 | 6,751 |
| RFDA | 71.305▼ | -0.394 (-0.55%) | 71.435 | 71.305 | 1,508 |
| RFV | 147.6718▼ | -2.1904 (-1.46%) | 149.02 | 147.385 | 13,426 |
| RPV | 117.55▼ | -1.17 (-0.99%) | 118.44 | 117.22 | 71,527 |
| RZV | 149.7546▼ | -3.0054 (-1.97%) | 151.80 | 149.105 | 51,221 |
| SCL | 57.60▼ | -1.34 (-2.27%) | 58.45 | 56.28 | 139,800 |
| SCZM | 6.30▼ | -0.46 (-6.80%) | 6.61 | 6.2119 | 390,738 |
| SMSI | 2.53▼ | -0.07 (-2.69%) | 2.585 | 2.51 | 6,976 |
| STRN | 26.6767▼ | -0.3393 (-1.26%) | 26.975 | 26.63 | 6,336 |
| TASK | 5.35▼ | -0.50 (-8.55%) | 5.75 | 5.32 | 2,044,366 |
| TDSC | 27.7223▼ | -0.1514 (-0.54%) | 27.7901 | 27.70 | 1,858 |
| TLTD | 98.4318▼ | -1.242 (-1.25%) | 98.87 | 98.3301 | 3,916 |
| UPV | 96.6312▼ | -2.9788 (-2.99%) | 97.07 | 96.63 | 554 |
| VLU | 239.3303▼ | -2.4357 (-1.01%) | 241.20 | 238.96 | 6,048 |
| WRND | 40.59▼ | -1.275 (-3.05%) | 41.13 | 40.59 | 13,384 |
| XES | 113.66▼ | -2.11 (-1.82%) | 117.865 | 113.65 | 23,942 |
| XYLG | 28.6452▼ | -0.3448 (-1.19%) | 28.87 | 28.56 | 9,886 |
| YIBO | 1.183▼ | -0.127 (-9.69%) | 1.285 | 1.1719 | 16,722 |
| ZHDG | 23.1966▼ | -0.3113 (-1.32%) | 23.25 | 23.195 | 2,719 |