Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 143.10▼ | -4.07 (-2.77%) | 147.78 | 142.37 | 2,904,870 |
| ACB | 2.79▼ | -0.09 (-3.12%) | 2.88 | 2.75 | 1,464,540 |
| AFB | 11.41▼ | -0.08 (-0.70%) | 11.50 | 11.41 | 115,957 |
| AGNG | 36.0159▼ | -0.3491 (-0.96%) | 36.2099 | 35.925 | 4,794 |
| ATEC | 8.65▼ | -0.85 (-8.95%) | 9.48 | 8.495 | 3,956,631 |
| BBNX | 15.67▼ | -1.33 (-7.82%) | 16.97 | 15.51 | 803,621 |
| BLTD | 25.22▼ | -0.22 (-0.86%) | 25.37 | 25.22 | 66,056 |
| BLV | 68.93▼ | -0.67 (-0.96%) | 69.44 | 68.90 | 534,742 |
| BND | 73.41▼ | -0.30 (-0.41%) | 73.62 | 73.395 | 11,539,220 |
| BSCY | 20.665▼ | -0.0898 (-0.43%) | 20.75 | 20.66 | 96,537 |
| BZH | 28.05▼ | -1.21 (-4.14%) | 29.05 | 27.95 | 271,995 |
| CD | 4.37▼ | -0.43 (-8.96%) | 4.85 | 4.34 | 249,128 |
| CORP | 96.90▼ | -0.50 (-0.51%) | 97.24 | 96.90 | 77,391 |
| COYY | 17.97▼ | -0.2348 (-1.29%) | 18.12 | 17.8258 | 24,576 |
| CRCA | 12.81▼ | -6.88 (-34.94%) | 18.20 | 12.74 | 4,064,875 |
| CRCG | 8.62▼ | -4.62 (-34.89%) | 12.25 | 8.56 | 6,816,922 |
| CRCL | 62.63▼ | -13.33 (-17.55%) | 73.20 | 62.52 | 37,457,224 |
| CRCO | 13.21▼ | -2.03 (-13.32%) | 14.91 | 13.145 | 139,289 |
| CRON | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.77 | 1,321,804 |
| CURE | 112.17▼ | -4.52 (-3.87%) | 117.58 | 110.795 | 108,556 |
| CYRX | 15.70▼ | -0.58 (-3.56%) | 16.13 | 15.33 | 943,386 |
| DIBS | 4.90▼ | -0.54 (-9.93%) | 5.44 | 4.85 | 306,755 |
| EDV | 65.08▼ | -1.15 (-1.74%) | 65.9097 | 65.03 | 1,029,720 |
| EVYM | 50.9488▼ | -0.2762 (-0.54%) | 51.08 | 50.9488 | 18,071 |
| FHLC | 77.25▼ | -0.87 (-1.11%) | 78.26 | 76.95 | 394,414 |
| FIG | 18.09▼ | -0.99 (-5.19%) | 19.24 | 17.94 | 16,244,972 |
| FIGG | 14.16▼ | -1.53 (-9.75%) | 16.00 | 13.93 | 150,246 |
| FIIG | 20.71▼ | -0.0797 (-0.38%) | 20.7798 | 20.71 | 303,407 |
| FLCO | 21.44▼ | -0.09 (-0.42%) | 21.51 | 21.44 | 308,660 |
| FPH | 5.27▼ | -0.20 (-3.66%) | 5.485 | 5.22 | 146,061 |
| FXG | 62.62▼ | -0.86 (-1.35%) | 63.42 | 62.50 | 23,290 |
| GBF | 103.827▼ | -0.396 (-0.38%) | 104.00 | 103.82 | 1,213 |
| GBND | 50.56▼ | -0.1819 (-0.36%) | 50.69 | 50.5534 | 17,512 |
| GHRS | 26.88▼ | -1.61 (-5.65%) | 28.59 | 26.77 | 212,786 |
| GIGL | 50.5963▼ | -0.218 (-0.43%) | 50.74 | 50.5963 | 6,849 |
| GIS | 34.80▼ | -1.58 (-4.34%) | 36.10 | 34.795 | 9,856,229 |
| GLPI | 44.53▼ | -1.38 (-3.01%) | 45.65 | 44.43 | 2,958,303 |
| GRNB | 24.135▼ | -0.035 (-0.14%) | 24.20 | 24.13 | 5,856 |
| HAWK | 20.22▼ | -1.48 (-6.82%) | 21.97 | 19.90 | 1,693,643 |
| HTHT | 41.72▼ | -1.55 (-3.58%) | 42.725 | 41.67 | 2,477,474 |
| IBIE | 26.30▼ | -0.0395 (-0.15%) | 26.34 | 26.30 | 30,226 |
| ICRC | 17.6668▼ | -2.8832 (-14.03%) | 18.32 | 17.6668 | 163 |
| IGLB | 50.04▼ | -0.44 (-0.87%) | 50.395 | 50.04 | 2,983,773 |
| ILPT | 8.87▼ | -0.49 (-5.24%) | 9.345 | 8.86 | 479,920 |
| ILTB | 49.2509▼ | -0.4691 (-0.94%) | 49.6299 | 49.2477 | 51,318 |
| ISBA | 39.50▼ | -1.27 (-3.12%) | 41.19 | 39.30 | 33,559 |
| ISRG | 397.68▼ | -8.29 (-2.04%) | 406.5599 | 397.52 | 2,522,074 |
| IYH | 67.01▼ | -0.92 (-1.35%) | 68.045 | 66.745 | 465,002 |
| JCPB | 46.94▼ | -0.17 (-0.36%) | 47.0797 | 46.94 | 2,954,147 |
| JMBS | 44.99▼ | -0.39 (-0.86%) | 45.28 | 44.975 | 764,114 |
| KDP | 32.73▼ | -0.77 (-2.30%) | 33.67 | 32.6201 | 13,568,310 |
| KO | 81.27▼ | -1.38 (-1.67%) | 82.5381 | 81.01 | 16,310,570 |
| LNG | 239.01▼ | -4.96 (-2.03%) | 244.93 | 238.59 | 2,033,641 |
| LQD | 109.07▼ | -0.63 (-0.57%) | 109.5577 | 109.05 | 30,506,175 |
| MEGI | 15.20▼ | -0.21 (-1.36%) | 15.40 | 15.1215 | 202,818 |
| MFSB | 24.93▼ | -0.19 (-0.76%) | 24.985 | 24.93 | 86,062 |
| MOS | 21.19▼ | -1.25 (-5.57%) | 21.78 | 20.845 | 13,641,841 |
| NCRA | 0.0945▼ | -0.0114 (-10.76%) | 0.1057 | 0.0945 | 1,813,553 |
| NDMO | 10.41▼ | -0.06 (-0.57%) | 10.50 | 10.41 | 169,963 |
| NGNE | 31.45▼ | -0.83 (-2.57%) | 32.955 | 30.34 | 162,355 |
| PGEN | 5.70▼ | -0.22 (-3.72%) | 5.97 | 5.62 | 4,052,373 |
| PHYL | 34.88▼ | -0.25 (-0.71%) | 34.94 | 34.87 | 151,541 |
| PYPG | 5.12▼ | -0.30 (-5.54%) | 5.4101 | 4.91 | 837,148 |
| PYPL | 43.18▼ | -1.20 (-2.70%) | 44.57 | 42.26 | 14,145,873 |
| RFI | 11.32▼ | -0.08 (-0.70%) | 11.4747 | 11.26 | 147,456 |
| RXL | 53.0658▼ | -1.2142 (-2.24%) | 54.76 | 52.56 | 15,977 |
| RYAN | 37.76▼ | -1.37 (-3.50%) | 38.93 | 37.36 | 2,923,184 |
| SCHP | 26.50▼ | -0.10 (-0.38%) | 26.6085 | 26.50 | 3,075,719 |
| SDGR | 16.25▼ | -1.14 (-6.56%) | 17.82 | 15.94 | 2,672,591 |
| SGHC | 13.55▼ | -0.23 (-1.67%) | 13.80 | 13.235 | 2,933,759 |
| SJM | 112.50▼ | -3.39 (-2.93%) | 115.235 | 112.48 | 875,895 |
| SPLB | 22.40▼ | -0.21 (-0.93%) | 22.56 | 22.395 | 3,692,521 |
| SUSC | 23.1514▼ | -0.1186 (-0.51%) | 23.24 | 23.145 | 144,397 |
| TAGG | 42.465▼ | -0.19 (-0.45%) | 42.595 | 42.46 | 215,518 |
| TLH | 100.35▼ | -0.97 (-0.96%) | 101.0764 | 100.32 | 955,829 |
| TMF | 35.55▼ | -1.20 (-3.27%) | 36.44 | 35.48 | 3,259,385 |
| TRUH | 27.7644▼ | -0.3433 (-1.22%) | 27.92 | 27.7644 | 1,152 |
| UBT | 16.31▼ | -0.37 (-2.22%) | 16.57 | 16.29 | 38,881 |
| USIG | 51.29▼ | -0.2247 (-0.44%) | 51.45 | 51.275 | 1,478,703 |
| UTF | 27.59▼ | -0.21 (-0.76%) | 27.90 | 27.53 | 317,973 |
| VCLT | 75.25▼ | -0.69 (-0.91%) | 75.8164 | 75.22 | 6,011,120 |
| VGLT | 55.18▼ | -0.60 (-1.08%) | 55.62 | 55.16 | 2,018,021 |
| VHT | 299.01▼ | -3.42 (-1.13%) | 302.98 | 297.7801 | 220,586 |
| VPLS | 77.5758▼ | -0.2942 (-0.38%) | 77.79 | 77.575 | 262,600 |
| WBTN | 11.42▼ | -0.62 (-5.15%) | 12.19 | 11.41 | 227,750 |
| WPP | 15.49▼ | -0.74 (-4.56%) | 15.93 | 15.445 | 452,323 |
| XLV | 158.66▼ | -2.08 (-1.29%) | 161.225 | 157.96 | 11,538,154 |
| XYZ | 76.00▼ | -2.02 (-2.59%) | 78.96 | 75.28 | 7,332,409 |
| XYZG | 16.3526▼ | -0.7708 (-4.50%) | 17.065 | 16.285 | 17,546 |
| XYZY | 25.80▼ | -0.42 (-1.60%) | 26.23 | 25.60 | 6,926 |