Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADDS | 25.9832▼ | -0.7145 (-2.68%) | 26.50 | 25.95 | 5,366 |
| AEF | 9.26▼ | -0.34 (-3.54%) | 9.50 | 9.11 | 192,672 |
| AGCO | 116.54▼ | -3.16 (-2.64%) | 118.76 | 115.94 | 729,319 |
| AIRR | 129.36▼ | -3.89 (-2.92%) | 132.81 | 129.33 | 836,521 |
| AMOM | 61.356▼ | -2.9317 (-4.56%) | 62.60 | 61.26 | 3,508 |
| AOA | 97.12▼ | -0.48 (-0.49%) | 97.79 | 97.12 | 89,902 |
| ARQ | 2.35▼ | -0.20 (-7.84%) | 2.56 | 2.35 | 242,472 |
| ASPS | 7.21▼ | -0.29 (-3.87%) | 7.62 | 7.0478 | 16,449 |
| ATFV | 40.00▼ | -1.42 (-3.43%) | 40.78 | 40.00 | 114,409 |
| AVXC | 82.5128▼ | -3.1354 (-3.66%) | 83.88 | 82.44 | 40,956 |
| BCHI | 38.3008▼ | -1.2232 (-3.09%) | 38.51 | 38.3008 | 4,675 |
| BHK | 9.10▼ | -0.07 (-0.76%) | 9.14 | 9.09 | 272,246 |
| BKCI | 53.5304▼ | -0.4439 (-0.82%) | 53.78 | 53.51 | 2,644 |
| CEPT | 11.78▼ | -1.64 (-12.22%) | 13.74 | 11.59 | 965,940 |
| CGSM | 26.37▼ | -0.015 (-0.06%) | 26.40 | 26.36 | 366,587 |
| CTMX | 3.60▼ | -0.15 (-4.00%) | 3.82 | 3.575 | 5,568,784 |
| CUE | 28.34▼ | -3.22 (-10.20%) | 31.4371 | 28.23 | 41,564 |
| DBEU | 53.51▼ | -0.4468 (-0.83%) | 53.72 | 53.41 | 132,537 |
| DUKX | 28.1316▼ | -0.3366 (-1.18%) | 28.3001 | 28.1316 | 409 |
| ECF | 12.99▼ | -0.22 (-1.67%) | 13.2905 | 12.87 | 26,377 |
| ECVT | 12.00▼ | -0.45 (-3.61%) | 12.41 | 11.90 | 1,165,107 |
| EEMX | 52.641▼ | -1.5081 (-2.79%) | 53.08 | 52.641 | 3,062 |
| EGGQ | 60.4881▼ | -3.9501 (-6.13%) | 64.17 | 59.94 | 10,220 |
| EIKN | 12.25▼ | -0.80 (-6.13%) | 13.43 | 12.0001 | 643,972 |
| EJAN | 35.6987▼ | -0.2985 (-0.83%) | 35.8899 | 35.6987 | 246,564 |
| EMCR | 43.6804▼ | -1.0162 (-2.27%) | 43.99 | 43.6804 | 2,063 |
| ESE | 339.90▼ | -10.14 (-2.90%) | 353.81 | 339.90 | 321,701 |
| FEDM | 61.8632▼ | -0.4118 (-0.66%) | 62.09 | 61.8632 | 1,736 |
| FIX | 1,865.15▼ | -116.80 (-5.89%) | 1,935.575 | 1,853.01 | 438,175 |
| FRGN | 30.9786▼ | -0.6414 (-2.03%) | 31.1599 | 30.9786 | 4,180 |
| GBAB | 14.33▼ | -0.13 (-0.90%) | 14.46 | 14.29 | 52,444 |
| GRC | 88.72▼ | -3.02 (-3.29%) | 92.78 | 88.08 | 236,920 |
| HYFM | 0.7403▼ | -0.1094 (-12.88%) | 0.8495 | 0.72 | 29,572 |
| IDVO | 41.38▼ | -0.62 (-1.48%) | 41.7899 | 41.34 | 310,285 |
| JANX | 14.66▼ | -0.70 (-4.56%) | 15.62 | 14.605 | 1,610,648 |
| KNCT | 202.4601▼ | -8.4689 (-4.02%) | 205.74 | 202.4601 | 14,394 |
| MEMX | 48.2224▼ | -1.7356 (-3.47%) | 49.10 | 48.2224 | 3,177 |
| MNKD | 4.05▼ | -0.21 (-4.93%) | 4.30 | 4.05 | 2,715,953 |
| MTRN | 283.55▼ | -13.84 (-4.65%) | 293.54 | 280.30 | 434,803 |
| MTSI | 350.63▼ | -29.74 (-7.82%) | 369.28 | 347.83 | 2,329,848 |
| NTSE | 46.8379▼ | -1.7721 (-3.65%) | 47.8001 | 46.8379 | 23,162 |
| NXTE | 52.3539▼ | -2.0824 (-3.83%) | 53.32 | 52.3539 | 49,687 |
| NYC | 9.01▼ | -0.63 (-6.54%) | 9.70 | 8.67 | 50,610 |
| OAEM | 48.06▼ | -1.8255 (-3.66%) | 48.81 | 48.03 | 14,864 |
| PARK | 20.26▼ | -1.29 (-5.99%) | 21.69 | 20.225 | 26,308 |
| PGRI | 27.025▼ | -0.543 (-1.97%) | 27.0499 | 27.01 | 427 |
| PJIO | 66.6814▼ | -2.9704 (-4.26%) | 67.36 | 66.6814 | 1,958 |
| PLPC | 393.52▼ | -17.04 (-4.15%) | 414.3499 | 391.9301 | 106,552 |
| PMVP | 1.24▼ | -0.10 (-7.46%) | 1.34 | 1.20 | 253,824 |
| POW | 29.90▼ | -1.09 (-3.52%) | 30.99 | 29.90 | 42,547 |
| PPI | 20.9557▼ | -0.3323 (-1.56%) | 21.2099 | 20.95 | 14,877 |
| PRMR | 28.0166▼ | -0.5405 (-1.89%) | 28.28 | 28.0166 | 8,522 |
| PWER | 40.12▼ | -0.766 (-1.87%) | 40.405 | 40.10 | 2,724 |
| QSIX | 42.9124▼ | -0.6396 (-1.47%) | 43.27 | 42.9124 | 1,647 |
| RKNG | 27.1617▼ | -1.4553 (-5.09%) | 27.9485 | 27.1617 | 3,573 |
| RWIN | 26.108▼ | -0.149 (-0.57%) | 26.19 | 26.108 | 2,226 |
| SBIO | 63.35▼ | -1.30 (-2.01%) | 64.69 | 63.35 | 84,486 |
| SEI | 73.42▼ | -7.04 (-8.75%) | 80.04 | 72.80 | 2,108,415 |
| SMOM | 27.6108▼ | -0.2281 (-0.82%) | 27.74 | 27.6108 | 9,358 |
| SNDX | 20.89▼ | -0.97 (-4.44%) | 22.2899 | 20.70 | 2,144,313 |
| SWK | 91.34▼ | -2.78 (-2.95%) | 95.16 | 91.28 | 1,497,752 |
| TBLU | 51.4629▼ | -0.1371 (-0.27%) | 51.83 | 51.4629 | 599 |
| TEXN | 32.1559▼ | -0.3536 (-1.09%) | 32.41 | 32.1559 | 3,109 |
| TKR | 141.75▼ | -3.57 (-2.46%) | 145.595 | 140.949 | 1,286,368 |
| TPRY | 20.0461▼ | -0.5464 (-2.65%) | 20.40 | 20.0461 | 1,857 |
| TURF | 30.8772▼ | -0.2036 (-0.66%) | 31.16 | 30.86 | 1,149,618 |
| ULTI | 10.9225▼ | -0.6825 (-5.88%) | 11.27 | 10.89 | 106,596 |
| WBI | 31.57▼ | -2.70 (-7.88%) | 34.485 | 31.39 | 1,369,221 |
| WSGE | 27.8968▼ | -0.203 (-0.72%) | 28.00 | 27.8968 | 112 |
| XLII | 26.0166▼ | -0.4293 (-1.62%) | 26.17 | 25.975 | 4,358 |
| XTIA | 1.70▼ | -0.11 (-6.08%) | 1.83 | 1.67 | 1,740,679 |
| ZIM | 25.23▼ | -0.77 (-2.96%) | 25.9497 | 25.15 | 759,155 |