Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.715▼ | -0.515 (-1.31%) | 39.35 | 38.715 | 8,800 |
| ACV | 26.95▼ | -0.96 (-3.44%) | 27.817 | 26.74 | 28,200 |
| AGI | 42.19▼ | -4.06 (-8.78%) | 46.61 | 42.00 | 5,671,000 |
| ALBG | 12.41▼ | -2.967 (-19.30%) | 16.38 | 12.30 | 35,400 |
| ALGN | 183.86▼ | -13.65 (-6.91%) | 199.0625 | 183.56 | 1,817,853 |
| ALH | 23.44▼ | -0.71 (-2.94%) | 25.11 | 23.27 | 471,340 |
| ALMU | 15.375▼ | -1.415 (-8.43%) | 16.25 | 15.00 | 455,700 |
| ALOT | 9.32▼ | -0.415 (-4.26%) | 9.685 | 9.32 | 22,730 |
| ARMN | 18.53▼ | -1.54 (-7.67%) | 19.98 | 18.26 | 1,532,700 |
| BACC | 10.20▼ | -0.06 (-0.58%) | 10.25 | 10.18 | 35,400 |
| BELFA | 211.64▼ | -9.51 (-4.30%) | 226.00 | 211.64 | 38,116 |
| BELFB | 231.48▼ | -6.915 (-2.90%) | 248.61 | 230.27 | 175,536 |
| BIPC | 50.08▼ | -0.92 (-1.80%) | 51.72 | 50.06 | 686,956 |
| BRW | 6.43▼ | -0.10 (-1.53%) | 6.54 | 6.43 | 313,800 |
| BV | 13.18▼ | -0.80 (-5.72%) | 14.19 | 13.12 | 615,671 |
| CAAS | 4.50▼ | -0.12 (-2.60%) | 4.65 | 4.50 | 5,442 |
| CAMP | 4.39▼ | -0.29 (-6.20%) | 4.80 | 4.39 | 34,800 |
| CCEF | 29.698▼ | -0.192 (-0.64%) | 29.92 | 29.67 | 11,095 |
| CGAU | 17.82▼ | -2.02 (-10.18%) | 19.76 | 17.80 | 1,991,466 |
| CPS | 34.15▼ | -1.64 (-4.58%) | 36.39 | 33.932 | 169,319 |
| CPT | 107.48▼ | -3.28 (-2.96%) | 111.88 | 105.98 | 1,786,900 |
| CTAS | 196.10▼ | -4.26 (-2.13%) | 202.35 | 194.73 | 2,261,234 |
| CURR | 1.87▼ | -0.13 (-6.50%) | 2.00 | 1.80 | 130,120 |
| CVLG | 28.08▼ | -1.18 (-4.03%) | 29.4125 | 26.45 | 306,187 |
| DMXF | 81.1953▼ | -0.7946 (-0.97%) | 81.98 | 81.09 | 12,093 |
| DON | 55.61▼ | -0.78 (-1.38%) | 56.99 | 55.29 | 111,102 |
| DOW | 32.65▼ | -1.35 (-3.97%) | 34.43 | 32.073 | 15,682,700 |
| DRH | 9.81▼ | -0.21 (-2.10%) | 10.24 | 9.66 | 2,761,400 |
| EELV | 29.60▼ | -0.15 (-0.50%) | 29.96 | 29.59 | 19,285 |
| ELAN | 24.79▼ | -0.92 (-3.58%) | 26.07 | 24.765 | 6,289,398 |
| ENTG | 130.90▼ | -6.89 (-5.00%) | 138.415 | 126.16 | 3,658,618 |
| ESE | 272.76▼ | -10.43 (-3.68%) | 291.31 | 270.685 | 212,184 |
| ESEA | 55.56▼ | -1.90 (-3.31%) | 58.0217 | 54.75 | 25,651 |
| EVX | 41.43▼ | -0.89 (-2.10%) | 42.44 | 41.37 | 5,462 |
| FFUT | 55.20▼ | -0.885 (-1.58%) | 55.88 | 55.09 | 11,000 |
| FMAT | 61.22▼ | -1.12 (-1.80%) | 62.72 | 61.15 | 49,473 |
| FMC | 14.53▼ | -1.52 (-9.47%) | 16.24 | 14.39 | 4,719,500 |
| FNV | 239.42▼ | -18.28 (-7.09%) | 257.69 | 239.22 | 855,593 |
| FSLR | 220.45▼ | -7.29 (-3.20%) | 230.14 | 217.55 | 1,648,741 |
| GAU | 2.73▼ | -0.41 (-13.06%) | 3.125 | 2.675 | 4,926,673 |
| GNT | 8.40▼ | -0.18 (-2.10%) | 8.60 | 8.21 | 102,400 |
| HCI | 161.58▼ | -3.19 (-1.94%) | 167.71 | 158.36 | 75,000 |
| ICHR | 43.93▼ | -3.66 (-7.69%) | 47.99 | 43.6138 | 1,707,007 |
| IH | 1.98▼ | -0.0762 (-3.71%) | 2.115 | 1.95 | 6,792 |
| IHRT | 3.45▼ | -0.15 (-4.17%) | 3.70 | 3.41 | 556,191 |
| IOSP | 86.88▼ | -1.54 (-1.74%) | 90.125 | 85.98 | 243,223 |
| IYM | 180.75▼ | -4.28 (-2.31%) | 186.471 | 180.725 | 88,490 |
| JBHT | 218.72▼ | -11.66 (-5.06%) | 234.40 | 208.86 | 3,273,424 |
| KIDS | 16.72▼ | -0.50 (-2.90%) | 17.32 | 16.5756 | 111,100 |
| KNGZ | 38.339▼ | -0.661 (-1.69%) | 39.04 | 38.267 | 6,500 |
| KOKU | 121.3585▼ | -1.4743 (-1.20%) | 123.67 | 121.3585 | 1,784 |
| LKQ | 34.04▼ | -0.76 (-2.18%) | 35.22 | 33.92 | 2,104,365 |
| MCS | 15.79▼ | -0.33 (-2.05%) | 16.40 | 15.64 | 196,853 |
| MESO | 16.89▼ | -1.41 (-7.70%) | 17.63 | 16.80 | 254,164 |
| MRCC | 6.13▼ | -0.17 (-2.70%) | 6.35 | 5.96 | 262,859 |
| NTAP | 98.22▼ | -7.68 (-7.25%) | 103.65 | 97.28 | 3,392,073 |
| NVST | 28.77▼ | -1.49 (-4.92%) | 30.26 | 28.465 | 4,347,500 |
| NX | 21.89▼ | -0.46 (-2.06%) | 22.90 | 21.83 | 579,079 |
| OEC | 6.99▼ | -0.50 (-6.68%) | 7.60 | 6.865 | 394,500 |
| OLED | 126.77▼ | -5.40 (-4.09%) | 134.60 | 124.945 | 940,963 |
| OR | 40.34▼ | -3.52 (-8.03%) | 43.79 | 40.26 | 1,772,914 |
| PBRG | 25.881▼ | -2.011 (-7.21%) | 26.89 | 25.83 | 2,900 |
| PEB | 12.56▼ | -0.30 (-2.33%) | 13.11 | 12.225 | 3,847,301 |
| PFL | 8.37▼ | -0.12 (-1.41%) | 8.45 | 8.355 | 192,751 |
| PH | 982.21▼ | -13.62 (-1.37%) | 1,012.26 | 975.60 | 603,200 |
| QRVO | 82.90▼ | -2.92 (-3.40%) | 85.94 | 82.51 | 891,723 |
| RHP | 100.20▼ | -2.47 (-2.41%) | 105.3024 | 98.8836 | 704,513 |
| RLGT | 7.61▼ | -0.59 (-7.20%) | 8.4399 | 7.11 | 1,032,219 |
| RRX | 213.58▼ | -10.50 (-4.69%) | 227.00 | 210.07 | 1,583,900 |
| RSSE | 22.011▼ | -0.131 (-0.59%) | 22.19 | 21.98 | 9,500 |
| SCHL | 33.68▼ | -1.62 (-4.59%) | 35.98 | 33.33 | 293,052 |
| SE | 109.06▼ | -5.46 (-4.77%) | 114.93 | 106.50 | 6,928,100 |
| SMA | 32.08▼ | -0.52 (-1.60%) | 33.43 | 31.86 | 739,200 |
| SPOT | 445.79▼ | -41.38 (-8.49%) | 481.46 | 438.00 | 6,894,156 |
| SSRM | 25.93▼ | -1.59 (-5.78%) | 27.78 | 25.91 | 3,968,513 |
| STEL | 39.18▼ | -0.53 (-1.33%) | 40.13 | 38.65 | 650,522 |
| SVC | 2.25▼ | -0.05 (-2.17%) | 2.43 | 2.19 | 1,475,061 |
| SXT | 97.93▼ | -4.40 (-4.30%) | 104.47 | 97.64 | 597,771 |
| TFPM | 34.60▼ | -2.73 (-7.31%) | 37.15 | 34.57 | 641,325 |
| TSL | 16.92▼ | -0.56 (-3.20%) | 17.88 | 16.76 | 1,413,728 |
| TSLA | 417.07▼ | -11.20 (-2.62%) | 436.23 | 414.00 | 61,297,276 |
| TSLG | 7.77▼ | -0.44 (-5.36%) | 8.50 | 7.655 | 31,567,492 |
| TSLR | 26.73▼ | -1.48 (-5.25%) | 29.25 | 26.39 | 1,493,800 |
| TWST | 47.66▼ | -1.98 (-3.99%) | 50.65 | 46.96 | 1,967,671 |
| UDR | 38.17▼ | -1.60 (-4.02%) | 40.17 | 37.82 | 6,560,824 |
| UMH | 16.02▼ | -0.11 (-0.68%) | 16.29 | 15.83 | 387,000 |
| UPSG | 20.5065▼ | -0.6565 (-3.10%) | 21.62 | 20.36 | 1,625 |
| VAW | 239.10▼ | -4.25 (-1.75%) | 245.175 | 238.78 | 85,088 |
| VGZ | 2.63▼ | -0.42 (-13.77%) | 3.01 | 2.61 | 2,930,600 |
| WSO | 415.07▼ | -12.51 (-2.93%) | 435.785 | 415.04 | 308,725 |
| WTI | 2.34▼ | -0.28 (-10.69%) | 2.625 | 2.315 | 2,881,454 |
| YALA | 7.09▼ | -0.14 (-1.94%) | 7.23 | 7.00 | 207,700 |