Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGX | 728.09▼ | -14.70 (-1.98%) | 743.97 | 727.44 | 359,187 |
| AS | 33.40▼ | -1.29 (-3.72%) | 34.74 | 33.24 | 4,085,168 |
| ASPI | 5.68▼ | -0.36 (-5.96%) | 6.325 | 5.66 | 6,084,899 |
| AXSM | 159.50▼ | -6.84 (-4.11%) | 165.16 | 158.60 | 640,280 |
| BILI | 25.52▼ | -1.06 (-3.99%) | 26.1245 | 25.07 | 3,557,910 |
| BMEZ | 14.48▼ | -0.13 (-0.89%) | 14.6101 | 14.43 | 192,890 |
| CMCO | 16.28▼ | -0.44 (-2.63%) | 16.825 | 15.98 | 412,047 |
| DECK | 102.72▼ | -2.54 (-2.41%) | 106.645 | 102.12 | 1,466,748 |
| DRIP | 5.13▼ | -0.41 (-7.40%) | 5.54 | 5.125 | 30,495,970 |
| DWTX | 2.81▼ | -0.29 (-9.35%) | 3.215 | 2.80 | 92,142 |
| ECO | 47.45▼ | -1.78 (-3.62%) | 49.05 | 46.61 | 509,105 |
| ERY | 12.12▼ | -0.59 (-4.64%) | 12.79 | 12.085 | 1,529,679 |
| FCNCA | 1,858.8199▼ | -53.6401 (-2.80%) | 1,923.64 | 1,850.08 | 152,569 |
| FLIN | 35.12▼ | -0.48 (-1.35%) | 35.39 | 35.085 | 1,038,384 |
| GOVX | 1.87▼ | -0.06 (-3.11%) | 1.99 | 1.82 | 78,594 |
| GSL | 38.67▼ | -0.96 (-2.42%) | 39.64 | 38.355 | 314,433 |
| HAFN | 7.19▼ | -0.30 (-4.01%) | 7.35 | 7.142 | 2,556,289 |
| IBN | 27.28▼ | -0.77 (-2.75%) | 28.0603 | 27.09 | 10,171,841 |
| IBND | 31.41▼ | -0.29 (-0.91%) | 31.56 | 31.35 | 140,088 |
| IHY | 21.695▼ | -0.065 (-0.30%) | 21.79 | 21.6801 | 1,399 |
| INDL | 46.47▼ | -1.36 (-2.84%) | 47.19 | 46.47 | 26,371 |
| INDS | 38.66▼ | -0.79 (-2.00%) | 39.15 | 38.66 | 9,960 |
| JPMB | 39.93▼ | -0.13 (-0.32%) | 40.10 | 39.93 | 16,158 |
| KOLD | 18.34▼ | -1.91 (-9.43%) | 19.94 | 18.12 | 10,021,977 |
| KT | 22.07▼ | -0.32 (-1.43%) | 22.38 | 21.995 | 1,088,006 |
| LGO | 1.45▼ | -0.11 (-7.05%) | 1.54 | 1.40 | 2,462,717 |
| MRVU | 29.0448▼ | -1.8956 (-6.13%) | 31.94 | 29.03 | 20,959 |
| MVLL | 22.47▼ | -1.3715 (-5.75%) | 24.73 | 22.30 | 443,037 |
| NDIA | 27.355▼ | -0.4714 (-1.69%) | 27.49 | 27.34 | 2,300 |
| NEPH | 3.93▼ | -0.16 (-3.91%) | 4.1494 | 3.92 | 41,659 |
| NUGY | 20.0367▼ | -0.4475 (-2.18%) | 20.30 | 19.8929 | 25,973 |
| OGEN | 0.8844▼ | -0.0972 (-9.90%) | 1.11 | 0.8501 | 1,509,658 |
| PCR | 19.73▼ | -0.114 (-0.57%) | 19.95 | 19.655 | 4,094 |
| PG | 153.32▼ | -2.69 (-1.72%) | 155.38 | 151.43 | 8,747,784 |
| PLBC | 48.93▼ | -0.97 (-1.94%) | 50.24 | 48.91 | 37,780 |
| PRTS | 0.7697▼ | -0.0584 (-7.05%) | 0.8344 | 0.7518 | 840,702 |
| R | 194.56▼ | -8.14 (-4.02%) | 202.00 | 194.315 | 360,608 |
| RARE | 22.21▼ | -0.63 (-2.76%) | 22.84 | 21.745 | 1,468,121 |
| RIET | 9.3517▼ | -0.1033 (-1.09%) | 9.49 | 9.33 | 117,898 |
| SN | 110.16▼ | -2.28 (-2.03%) | 112.04 | 108.53 | 1,867,175 |
| SNOA | 2.38▼ | -0.23 (-8.81%) | 2.59 | 2.33 | 17,957 |
| SRZN | 26.955▼ | -0.785 (-2.83%) | 28.57 | 26.24 | 59,708 |
| TME | 13.35▼ | -0.61 (-4.37%) | 13.88 | 13.34 | 3,480,223 |
| ULE | 12.7274▼ | -0.0944 (-0.74%) | 12.79 | 12.72 | 4,639 |
| VIPS | 15.94▼ | -0.49 (-2.98%) | 16.36 | 15.8007 | 1,201,229 |
| VST | 159.16▼ | -5.24 (-3.19%) | 163.94 | 155.1501 | 6,058,068 |
| VSTL | 11.04▼ | -0.73 (-6.20%) | 11.78 | 10.50 | 210,564 |
| WYNN | 100.07▼ | -2.66 (-2.59%) | 104.45 | 99.91 | 2,456,201 |