Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 133.66▼ | -8.04 (-5.67%) | 139.055 | 126.17 | 1,725,300 |
| AIQ | 61.02▼ | -1.83 (-2.91%) | 62.01 | 59.745 | 2,352,262 |
| AIVC | 99.73▼ | -3.317 (-3.22%) | 101.61 | 97.05 | 15,079 |
| AOTG | 59.9053▼ | -0.7818 (-1.29%) | 60.70 | 59.21 | 14,384 |
| AVSE | 77.5889▼ | -2.5142 (-3.14%) | 78.31 | 76.7615 | 7,147 |
| BCEM | 27.40▼ | -0.9331 (-3.29%) | 27.65 | 27.25 | 4,990 |
| BGRO | 41.8474▼ | -0.2748 (-0.65%) | 42.18 | 41.8474 | 556 |
| CAMT | 174.625▼ | -32.835 (-15.83%) | 192.89 | 168.28 | 1,385,913 |
| CARE | 26.17▼ | -0.40 (-1.51%) | 26.59 | 25.77 | 346,757 |
| CHPS | 82.525▼ | -3.515 (-4.09%) | 86.66 | 79.84 | 50,070 |
| CHPX | 89.29▼ | -3.6407 (-3.92%) | 91.00 | 86.0001 | 78,941 |
| CURB | 27.70▼ | -0.28 (-1.00%) | 28.085 | 27.69 | 440,780 |
| DEHP | 40.75▼ | -1.4852 (-3.52%) | 41.145 | 40.2686 | 17,740 |
| DIEM | 41.3043▼ | -1.2007 (-2.82%) | 41.6428 | 40.8142 | 5,445 |
| DINO | 71.34▼ | -1.47 (-2.02%) | 73.02 | 71.165 | 1,439,594 |
| DIOD | 103.45▼ | -8.54 (-7.63%) | 110.3199 | 100.74 | 902,575 |
| DVXK | 35.0621▼ | -0.7534 (-2.10%) | 35.26 | 33.91 | 71,487 |
| ETRL | 12.1191▼ | -0.7272 (-5.66%) | 12.80 | 10.945 | 5,230 |
| EWY | 178.50▼ | -14.35 (-7.44%) | 185.31 | 173.60 | 29,321,148 |
| FAI | 49.69▼ | -1.3004 (-2.55%) | 50.39 | 48.6099 | 51,234 |
| FAZ | 44.81▼ | -0.96 (-2.10%) | 46.80 | 44.43 | 566,508 |
| FLKR | 57.70▼ | -4.83 (-7.72%) | 59.90 | 56.265 | 1,117,332 |
| FMET | 37.6845▼ | -0.9003 (-2.33%) | 38.049 | 37.455 | 4,592 |
| GATX | 183.83▼ | -2.97 (-1.59%) | 186.56 | 181.46 | 272,331 |
| GGME | 59.4261▼ | -0.6973 (-1.16%) | 59.89 | 59.4261 | 766 |
| HMYY | 7.27▼ | -0.255 (-3.39%) | 7.45 | 7.26 | 35,170 |
| IMST | 12.22▼ | -0.4844 (-3.81%) | 12.47 | 11.995 | 12,334 |
| IOVA | 3.56▼ | -0.14 (-3.78%) | 3.74 | 3.51 | 20,951,252 |
| ITRN | 59.29▼ | -1.69 (-2.77%) | 60.44 | 57.835 | 181,720 |
| IWLG | 55.7221▼ | -0.3681 (-0.66%) | 55.9515 | 55.32 | 3,989 |
| KF | 66.12▼ | -5.51 (-7.69%) | 69.04 | 64.60 | 36,162 |
| KORU | 761.29▼ | -221.80 (-22.56%) | 867.36 | 690.015 | 1,431,782 |
| MFLX | 17.18▼ | -0.03 (-0.17%) | 17.22 | 17.15 | 2,646 |
| MGRX | 0.3455▼ | -0.075 (-17.84%) | 0.4597 | 0.3455 | 668,370 |
| MINO | 45.34▼ | -0.10 (-0.22%) | 45.43 | 45.33 | 108,557 |
| MXL | 91.93▼ | -10.34 (-10.11%) | 99.9799 | 86.80 | 5,869,948 |
| PATN | 34.0212▼ | -0.8838 (-2.53%) | 34.91 | 33.635 | 60,709 |
| PDSB | 1.10▼ | -0.20 (-15.38%) | 1.30 | 1.05 | 1,798,819 |
| PHIN | 78.38▼ | -1.88 (-2.34%) | 80.41 | 78.31 | 324,932 |
| PLAB | 51.98▼ | -2.98 (-5.42%) | 53.71 | 50.20 | 1,033,728 |
| PSCT | 78.15▼ | -2.63 (-3.26%) | 79.78 | 76.36 | 54,565 |
| QCML | 28.53▼ | -8.55 (-23.06%) | 34.51 | 25.85 | 5,259,714 |
| QCMU | 35.52▼ | -10.61 (-23.00%) | 43.42 | 32.285 | 846,362 |
| QNXT | 29.4139▼ | -0.1721 (-0.58%) | 29.57 | 29.4139 | 301 |
| RAAQ | 11.15▼ | -0.25 (-2.19%) | 11.49 | 11.00 | 157,951 |
| RNW | 5.45▼ | -0.21 (-3.71%) | 5.67 | 5.315 | 870,159 |
| SNSR | 46.76▼ | -1.24 (-2.58%) | 47.33 | 46.05 | 9,817 |
| SPTE | 44.66▼ | -1.02 (-2.23%) | 45.13 | 43.92 | 63,819 |
| SPWR | 0.97▼ | -0.17 (-14.91%) | 1.04 | 0.9391 | 5,008,110 |
| SYNA | 119.59▼ | -6.96 (-5.50%) | 125.69 | 113.1701 | 853,477 |
| SZK | 10.7996▼ | -0.3087 (-2.78%) | 10.895 | 10.73 | 4,564 |
| TECB | 68.1862▼ | -0.8552 (-1.24%) | 68.64 | 67.64 | 10,005 |
| TTEQ | 40.7511▼ | -0.8464 (-2.03%) | 41.32 | 39.875 | 48,325 |
| VOR | 16.47▼ | -0.78 (-4.52%) | 17.20 | 15.45 | 1,219,626 |
| VSNT | 40.37▼ | -0.94 (-2.28%) | 41.22 | 39.455 | 3,335,050 |
| WISE | 39.1694▼ | -1.0341 (-2.57%) | 39.90 | 38.31 | 4,261 |
| XAIX | 52.19▼ | -1.5501 (-2.88%) | 52.80 | 51.1299 | 30,765 |