Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.02▼ | -1.67 (-2.04%) | 80.53 | 79.64 | 500 |
| ACTG | 4.33▼ | -0.11 (-2.48%) | 4.42 | 4.31 | 116,869 |
| ACTS | 24.173▼ | -0.7177 (-2.88%) | 24.50 | 24.08 | 440 |
| ADNT | 16.69▼ | -0.66 (-3.80%) | 17.499 | 16.53 | 1,544,416 |
| AEXA | 10.77▼ | -0.22 (-2.00%) | 11.06 | 10.755 | 147,639 |
| ANIK | 20.95▼ | -0.84 (-3.85%) | 21.80 | 20.81 | 66,699 |
| AVK | 10.93▼ | -0.27 (-2.41%) | 11.11 | 10.90 | 185,648 |
| BANC | 18.23▼ | -0.36 (-1.94%) | 18.62 | 18.115 | 3,018,131 |
| BBLU | 17.64▼ | -0.22 (-1.23%) | 17.82 | 17.57 | 138,800 |
| BCX | 11.91▼ | -0.11 (-0.92%) | 12.0633 | 11.83 | 330,099 |
| BGY | 5.42▼ | -0.08 (-1.45%) | 5.48 | 5.40 | 388,741 |
| BLK | 1,147.54▼ | -28.70 (-2.44%) | 1,169.04 | 1,136.90 | 644,429 |
| BLNK | 0.4005▼ | -0.0117 (-2.84%) | 0.4192 | 0.395 | 786,683 |
| BSVN | 58.63▼ | -0.67 (-1.13%) | 59.22 | 58.45 | 38,196 |
| BUL | 60.6261▼ | -1.222 (-1.98%) | 61.58 | 60.42 | 58,993 |
| BVFL | 21.90▼ | -0.43 (-1.93%) | 22.6536 | 21.90 | 17,998 |
| BVS | 13.325▼ | -1.545 (-10.39%) | 14.86 | 13.32 | 666,658 |
| CAC | 57.34▼ | -1.20 (-2.05%) | 58.97 | 57.21 | 105,768 |
| CAI | 34.33▼ | -1.81 (-5.01%) | 35.7096 | 33.71 | 3,672,160 |
| CIA | 3.62▼ | -0.24 (-6.22%) | 3.87 | 3.61 | 203,994 |
| CNTN | 1.95▼ | -0.10 (-4.88%) | 2.05 | 1.925 | 528,632 |
| CPSD | 27.252▼ | -0.06 (-0.22%) | 27.30 | 27.252 | 200 |
| CRL | 359.41▼ | -16.69 (-4.44%) | 374.56 | 351.98 | 1,503,390 |
| CYCU | 2.40▼ | -0.145 (-5.70%) | 2.69 | 2.3301 | 157,880 |
| DCH | 4.78▼ | -0.21 (-4.21%) | 4.995 | 4.70 | 3,580,204 |
| DMXU | 37.055▼ | -0.5612 (-1.49%) | 37.31 | 36.88 | 5,656 |
| EBS | 6.81▼ | -0.41 (-5.68%) | 7.305 | 6.76 | 754,316 |
| EDOW | 46.07▼ | -0.315 (-0.68%) | 46.54 | 46.01 | 25,500 |
| EKG | 23.9251▼ | -1.0749 (-4.30%) | 24.265 | 23.9251 | 4,235 |
| ENHA | 9.43▼ | -3.48 (-26.96%) | 12.77 | 9.22 | 91,646 |
| ENSG | 181.52▼ | -4.80 (-2.58%) | 187.99 | 181.02 | 411,530 |
| ENVA | 174.09▼ | -6.95 (-3.84%) | 178.40 | 172.53 | 233,599 |
| FENC | 10.24▼ | -0.71 (-6.48%) | 11.05 | 10.14 | 195,650 |
| FLGT | 20.62▼ | -1.06 (-4.89%) | 21.77 | 20.54 | 201,370 |
| FMED | 32.411▼ | -1.04 (-3.11%) | 33.20 | 32.11 | 7,600 |
| FNKO | 6.37▼ | -0.32 (-4.78%) | 6.64 | 6.255 | 2,320,719 |
| FSGS | 33.044▼ | -0.4589 (-1.37%) | 33.19 | 33.044 | 527 |
| FSTR | 35.85▼ | -0.54 (-1.48%) | 36.16 | 35.61 | 36,787 |
| FULC | 3.71▼ | -0.06 (-1.59%) | 3.755 | 3.68 | 933,217 |
| GOGO | 2.36▼ | -0.17 (-6.72%) | 2.485 | 2.35 | 1,244,327 |
| GSSC | 87.33▼ | -1.33 (-1.50%) | 88.34 | 86.6071 | 22,608 |
| HGLB | 6.14▼ | -0.15 (-2.38%) | 6.32 | 6.10 | 82,531 |
| HLTH | 28.67▼ | -1.44 (-4.78%) | 29.99 | 28.34 | 5,400 |
| HOWL | 0.9861▼ | -0.1139 (-10.35%) | 1.09 | 0.97 | 415,476 |
| HTEC | 45.502▼ | -0.958 (-2.06%) | 46.56 | 45.20 | 85,900 |
| IBIO | 0.7687▼ | -0.0449 (-5.52%) | 0.8106 | 0.74 | 213,412 |
| ICUI | 163.78▼ | -4.87 (-2.89%) | 170.00 | 163.145 | 216,557 |
| IKT | 1.55▼ | -0.12 (-7.19%) | 1.67 | 1.52 | 437,986 |
| ILCV | 109.2852▼ | -0.4948 (-0.45%) | 109.88 | 108.9202 | 19,732 |
| INFU | 14.07▼ | -0.38 (-2.63%) | 14.585 | 13.92 | 130,358 |
| IOSP | 99.89▼ | -1.52 (-1.50%) | 102.00 | 99.46 | 215,805 |
| IRWD | 3.50▼ | -0.12 (-3.31%) | 3.64 | 3.45 | 1,470,621 |
| IWX | 113.64▼ | -1.04 (-0.91%) | 114.24 | 113.25 | 315,600 |
| JEF | 46.12▼ | -3.03 (-6.16%) | 48.665 | 45.51 | 3,072,905 |
| JHDV | 46.0836▼ | -0.8266 (-1.76%) | 46.21 | 46.0836 | 134 |
| JPO | 13.385▼ | -0.144 (-1.06%) | 13.64 | 13.33 | 73,700 |
| KWH | 23.15▼ | -0.38 (-1.61%) | 23.26 | 23.15 | 2,200 |
| LFCR | 6.40▼ | -0.12 (-1.84%) | 6.4992 | 6.315 | 1,023,939 |
| LMB | 48.40▼ | -3.07 (-5.96%) | 51.17 | 48.15 | 144,589 |
| LMNR | 10.68▼ | -0.38 (-3.44%) | 11.205 | 10.65 | 106,007 |
| LRMR | 2.47▼ | -0.20 (-7.49%) | 2.655 | 2.42 | 776,995 |
| LSBK | 18.69▼ | -0.35 (-1.84%) | 19.34 | 18.47 | 15,700 |
| MFIN | 10.10▼ | -1.58 (-13.53%) | 11.69 | 10.065 | 64,947 |
| MLAB | 127.81▼ | -5.22 (-3.92%) | 132.55 | 127.085 | 73,171 |
| MLTX | 11.78▼ | -0.79 (-6.28%) | 12.6296 | 11.71 | 1,115,498 |
| MNA | 36.86▼ | -0.1358 (-0.37%) | 37.0394 | 36.76 | 25,220 |
| MRBK | 18.70▼ | -0.32 (-1.68%) | 19.35 | 18.64 | 58,053 |
| MREO | 0.2895▼ | -0.0123 (-4.08%) | 0.315 | 0.28 | 543,339 |
| MXCT | 1.59▼ | -0.14 (-8.09%) | 1.72 | 1.505 | 962,127 |
| NBJP | 34.2753▼ | -0.9035 (-2.57%) | 34.51 | 34.2753 | 475 |
| OBIO | 5.91▼ | -0.18 (-2.96%) | 6.075 | 5.84 | 231,581 |
| OFIX | 9.07▼ | -1.17 (-11.43%) | 10.29 | 8.895 | 657,864 |
| OPY | 86.20▼ | -21.74 (-20.14%) | 106.42 | 83.1244 | 252,558 |
| PJIO | 57.602▼ | -2.055 (-3.44%) | 57.95 | 57.06 | 2,300 |
| PLYY | 7.89▼ | -0.235 (-2.89%) | 7.965 | 7.84 | 16,495 |
| PSCM | 92.6304▼ | -1.6358 (-1.74%) | 93.12 | 92.6304 | 1,534 |
| RCEL | 15.65▼ | -1.06 (-6.34%) | 16.60 | 15.2426 | 597,054 |
| RNAC | 6.49▼ | -0.26 (-3.85%) | 6.755 | 6.44 | 78,465 |
| RY | 202.98▼ | -3.05 (-1.48%) | 206.22 | 201.70 | 1,399,634 |
| SFD | 18.34▼ | -0.21 (-1.13%) | 18.91 | 18.275 | 1,309,099 |
| TCMD | 23.04▼ | -1.27 (-5.22%) | 24.345 | 22.85 | 210,559 |
| TDUP | 2.08▼ | -0.14 (-6.31%) | 2.21 | 2.05 | 1,609,180 |
| THLV | 31.6165▼ | -0.3114 (-0.98%) | 31.695 | 31.6165 | 15,199 |
| TIPT | 17.04▼ | -0.18 (-1.05%) | 17.44 | 17.035 | 571,069 |
| TKNO | 7.36▼ | -0.73 (-9.02%) | 8.07 | 7.11 | 651,121 |
| TLTD | 99.42▼ | -1.11 (-1.10%) | 99.71 | 98.91 | 22,800 |
| TOPC | 34.57▼ | -0.64 (-1.82%) | 34.85 | 34.38 | 46,800 |
| TRC | 16.38▼ | -0.38 (-2.27%) | 17.00 | 16.12 | 99,549 |
| WAT | 462.72▼ | -17.35 (-3.61%) | 480.63 | 458.85 | 1,342,229 |
| WRLD | 164.47▼ | -11.45 (-6.51%) | 175.82 | 162.82 | 77,797 |
| XHE | 91.16▼ | -3.82 (-4.02%) | 94.39 | 90.68 | 22,700 |
| XHR | 20.45▼ | -0.27 (-1.30%) | 20.96 | 20.16 | 580,876 |
| XPON | 3.58▼ | -0.47 (-11.60%) | 4.1099 | 3.53 | 39,170 |
| YOKE | 30.9332▼ | -0.4695 (-1.50%) | 31.11 | 30.88 | 7,702 |
| ZBH | 94.52▼ | -2.95 (-3.03%) | 97.32 | 94.38 | 3,605,868 |