Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.02▼ | -2.42 (-3.54%) | 68.07 | 65.84 | 3,871,343 |
| AGQ | 142.15▼ | -15.13 (-9.62%) | 148.74 | 141.51 | 3,748,847 |
| AUUD | 1.22▼ | -0.12 (-8.96%) | 1.34 | 1.20 | 500,467 |
| BMNZ | 14.20▼ | -1.28 (-8.27%) | 16.12 | 13.32 | 1,384,527 |
| CENX | 61.44▼ | -2.90 (-4.51%) | 65.00 | 60.75 | 1,486,722 |
| DGXX | 7.22▼ | -1.24 (-14.66%) | 9.08 | 6.915 | 41,182,719 |
| DTST | 4.36▼ | -0.19 (-4.18%) | 4.5999 | 4.355 | 92,154 |
| EMET | 46.5784▼ | -1.4716 (-3.06%) | 47.40 | 46.5784 | 6,236 |
| FXA | 71.49▼ | -0.33 (-0.46%) | 71.63 | 71.49 | 16,534 |
| GOSS | 0.33▼ | -0.0136 (-3.96%) | 0.3551 | 0.33 | 2,701,968 |
| HSLV | 6.10▼ | -0.37 (-5.72%) | 6.32 | 6.03 | 102,743 |
| LBAY | 26.2916▼ | -0.3994 (-1.50%) | 26.66 | 26.2916 | 1,094 |
| LENZ | 7.29▼ | -0.76 (-9.44%) | 8.10 | 7.27 | 991,059 |
| LGN | 89.00▼ | -11.00 (-11.00%) | 107.2375 | 86.72 | 3,014,130 |
| MEXX | 32.91▼ | -1.5482 (-4.49%) | 35.35 | 32.345 | 21,398 |
| PLTM | 19.74▼ | -0.91 (-4.41%) | 20.04 | 19.72 | 242,511 |
| PSCM | 104.60▼ | -1.3818 (-1.30%) | 105.79 | 104.60 | 22,479 |
| PSLV | 26.97▼ | -1.51 (-5.30%) | 27.75 | 26.90 | 11,356,849 |
| PTRN | 16.26▼ | -0.62 (-3.67%) | 16.97 | 16.19 | 742,495 |
| SIVR | 79.36▼ | -4.03 (-4.83%) | 81.22 | 79.21 | 1,919,235 |
| SLV | 75.51▼ | -3.84 (-4.84%) | 77.29 | 75.39 | 27,147,401 |
| SOHU | 15.46▼ | -0.43 (-2.71%) | 15.94 | 15.37 | 39,583 |
| TECK | 65.40▼ | -1.44 (-2.15%) | 66.93 | 65.38 | 2,712,362 |
| TMET | 33.8439▼ | -0.5211 (-1.52%) | 34.15 | 33.77 | 5,325 |
| WNTR | 21.44▼ | -0.88 (-3.94%) | 22.26 | 21.00 | 126,558 |