Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNY | 331.24▼ | -20.72 (-5.89%) | 350.36 | 327.27 | 2,603,434 |
| AMPY | 4.85▼ | -0.16 (-3.19%) | 4.99 | 4.71 | 643,083 |
| ASO | 57.12▼ | -2.41 (-4.05%) | 59.215 | 55.82 | 1,299,828 |
| AVIV | 75.82▼ | -1.47 (-1.90%) | 76.5607 | 75.76 | 144,073 |
| BCE | 25.57▼ | -0.77 (-2.92%) | 25.80 | 24.98 | 7,610,308 |
| BGIG | 33.455▼ | -0.265 (-0.79%) | 33.6264 | 33.45 | 59,157 |
| BKDV | 30.49▼ | -0.30 (-0.97%) | 30.605 | 30.315 | 263,475 |
| BWEN | 2.18▼ | -1.08 (-33.13%) | 2.72 | 2.16 | 1,410,705 |
| CALM | 84.28▼ | -2.39 (-2.76%) | 86.9999 | 83.90 | 1,065,497 |
| CAR | 114.615▼ | -8.275 (-6.73%) | 121.99 | 113.055 | 690,999 |
| CHPT | 5.58▼ | -0.38 (-6.38%) | 5.98 | 5.535 | 524,021 |
| CMDB | 17.77▼ | -0.65 (-3.53%) | 18.48 | 17.63 | 104,925 |
| COMB | 22.58▼ | -0.36 (-1.57%) | 22.80 | 22.47 | 35,082 |
| DDS | 635.51▼ | -17.53 (-2.68%) | 653.35 | 628.00 | 176,200 |
| DFIV | 53.35▼ | -0.98 (-1.80%) | 53.815 | 53.3055 | 5,535,694 |
| DFLI | 2.57▼ | -0.23 (-8.21%) | 2.79 | 2.57 | 288,600 |
| DFLV | 36.23▼ | -0.36 (-0.98%) | 36.53 | 36.1499 | 816,000 |
| DFUV | 49.38▼ | -0.45 (-0.90%) | 49.72 | 49.23 | 631,215 |
| DG | 144.90▼ | -4.35 (-2.91%) | 149.50 | 144.61 | 2,433,715 |
| EGY | 4.63▼ | -0.59 (-11.30%) | 5.15 | 4.60 | 1,779,000 |
| EIRL | 74.1841▼ | -2.9259 (-3.79%) | 76.02 | 74.1841 | 5,530 |
| ETN | 354.67▼ | -10.33 (-2.83%) | 362.21 | 353.35 | 3,303,291 |
| EWO | 37.73▼ | -0.83 (-2.15%) | 38.1194 | 37.72 | 53,503 |
| FCAP | 57.20▼ | -6.30 (-9.92%) | 62.93 | 56.56 | 15,071 |
| FERG | 254.75▼ | -6.30 (-2.41%) | 257.61 | 251.89 | 1,629,909 |
| FMF | 48.29▼ | -0.83 (-1.69%) | 48.60 | 47.15 | 18,427 |
| FXZ | 74.00▼ | -2.06 (-2.71%) | 75.2699 | 73.89 | 30,486 |
| GLPG | 33.38▼ | -1.25 (-3.61%) | 34.61 | 33.31 | 76,778 |
| GNR | 68.72▼ | -2.22 (-3.13%) | 69.95 | 68.68 | 267,219 |
| GRNT | 4.96▼ | -0.11 (-2.17%) | 5.04 | 4.905 | 430,143 |
| GUNR | 50.65▼ | -1.48 (-2.84%) | 51.45 | 50.5998 | 824,851 |
| HAP | 67.87▼ | -1.68 (-2.42%) | 68.685 | 67.66 | 28,690 |
| HDSN | 7.21▼ | -0.41 (-5.38%) | 7.615 | 7.18 | 234,179 |
| HTZ | 4.94▼ | -0.28 (-5.36%) | 5.22 | 4.865 | 6,221,241 |
| IYM | 172.84▼ | -5.28 (-2.96%) | 175.79 | 172.6673 | 64,480 |
| JPMO | 14.94▼ | -0.36 (-2.35%) | 15.15 | 14.86 | 17,611 |
| KSS | 17.72▼ | -0.44 (-2.42%) | 18.342 | 17.31 | 3,375,844 |
| LPLA | 372.34▼ | -16.62 (-4.27%) | 388.13 | 362.96 | 1,017,774 |
| MBUU | 30.71▼ | -3.90 (-11.27%) | 33.125 | 29.60 | 648,163 |
| MDU | 20.16▼ | -0.87 (-4.14%) | 21.26 | 20.12 | 3,512,044 |
| MJ | 25.54▼ | -1.49 (-5.51%) | 27.07 | 25.215 | 45,900 |
| MSBI | 23.53▼ | -0.44 (-1.84%) | 24.23 | 23.35 | 124,504 |
| NANR | 76.81▼ | -2.41 (-3.04%) | 78.205 | 76.546 | 57,021 |
| NBCE | 34.81▼ | -0.512 (-1.45%) | 34.93 | 34.81 | 200 |
| NTR | 67.98▼ | -3.52 (-4.92%) | 70.78 | 67.785 | 3,242,274 |
| NXXT | 0.9078▼ | -0.0824 (-8.32%) | 1.00 | 0.891 | 1,419,760 |
| OBE | 7.17▼ | -0.34 (-4.53%) | 7.46 | 7.09 | 634,971 |
| ONEW | 13.33▼ | -0.75 (-5.33%) | 14.04 | 13.20 | 153,273 |
| PRLD | 2.02▼ | -0.28 (-12.17%) | 2.26 | 1.9708 | 355,725 |
| PXJ | 35.81▼ | -0.73 (-2.00%) | 36.36 | 35.4324 | 22,412 |
| REPX | 27.66▼ | -1.01 (-3.52%) | 28.55 | 27.225 | 240,237 |
| RH | 195.44▼ | -11.26 (-5.45%) | 206.65 | 190.58 | 900,859 |
| RLGT | 7.03▼ | -0.14 (-1.95%) | 7.2399 | 7.00 | 98,346 |
| RUM | 5.35▼ | -0.37 (-6.47%) | 5.6399 | 5.295 | 2,990,430 |
| RYI | 29.70▼ | -0.84 (-2.75%) | 30.56 | 29.47 | 216,130 |
| SHEH | 54.167▼ | -2.4462 (-4.32%) | 55.36 | 54.167 | 12,477 |
| SHEL | 74.63▼ | -4.16 (-5.28%) | 76.60 | 74.47 | 11,356,773 |
| SNA | 370.80▼ | -12.11 (-3.16%) | 388.96 | 364.01 | 602,100 |
| SZNE | 36.9364▼ | -0.6134 (-1.63%) | 37.30 | 36.86 | 4,157 |
| TBRG | 20.82▼ | -1.24 (-5.62%) | 22.85 | 20.62 | 138,705 |
| TDS | 45.83▼ | -0.83 (-1.78%) | 47.07 | 45.54 | 823,823 |
| TEX | 61.26▼ | -2.99 (-4.65%) | 63.245 | 60.51 | 4,061,201 |
| VET | 9.72▼ | -0.47 (-4.61%) | 10.10 | 9.635 | 2,216,610 |
| WTW | 327.32▼ | -12.42 (-3.66%) | 342.71 | 326.27 | 1,017,689 |