Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.22▼ | -2.86 (-5.29%) | 55.0499 | 51.06 | 7,671,292 |
| ACKY | 18.2556▼ | -0.1544 (-0.84%) | 18.55 | 18.20 | 9,448 |
| AI | 10.08▼ | -0.55 (-5.17%) | 10.555 | 10.06 | 2,795,812 |
| AKTX | 7.18▼ | -0.55 (-7.12%) | 7.60 | 7.00 | 55,269 |
| APLM | 17.06▼ | -1.10 (-6.06%) | 18.36 | 16.70 | 11,331 |
| CLAR | 3.68▼ | -0.13 (-3.41%) | 3.815 | 3.66 | 96,602 |
| CSCS | 12.40▼ | -0.3709 (-2.90%) | 12.57 | 12.37 | 208,195 |
| CSHI | 49.66▼ | -0.20 (-0.40%) | 49.73 | 49.66 | 783,143 |
| DBB | 25.50▼ | -0.19 (-0.74%) | 25.84 | 25.50 | 98,750 |
| DYN | 26.17▼ | -0.54 (-2.02%) | 27.305 | 26.11 | 1,775,974 |
| EMQQ | 34.49▼ | -0.66 (-1.88%) | 34.845 | 34.4201 | 21,067 |
| FPH | 5.18▼ | -0.08 (-1.52%) | 5.29 | 5.12 | 266,544 |
| GGRP | 0.90▼ | -0.0599 (-6.24%) | 0.949 | 0.8902 | 21,304 |
| GRAL | 68.94▼ | -6.54 (-8.66%) | 76.00 | 68.69 | 564,586 |
| HPK | 7.21▼ | -1.05 (-12.71%) | 8.12 | 7.055 | 728,152 |
| HYFT | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.31 | 122,463 |
| JFR | 7.77▼ | -0.06 (-0.77%) | 7.83 | 7.77 | 709,291 |
| KIO | 11.17▼ | -0.04 (-0.36%) | 11.2399 | 11.155 | 255,390 |
| LOCL | 1.06▼ | -0.20 (-15.87%) | 1.26 | 1.00 | 40,631 |
| MAAS | 16.42▼ | -4.47 (-21.40%) | 20.7819 | 15.80 | 419,950 |
| MPL | 13.5545▼ | -0.6533 (-4.60%) | 14.43 | 13.39 | 32,590 |
| NVX | 0.4301▼ | -0.0185 (-4.12%) | 0.4485 | 0.4251 | 302,368 |
| PFOE | 23.2856▼ | -0.2641 (-1.12%) | 23.65 | 23.28 | 8,467 |
| SKIL | 8.78▼ | -0.63 (-6.70%) | 9.89 | 8.56 | 40,853 |
| SPMC | 9.83▼ | -0.94 (-8.73%) | 10.41 | 9.6783 | 130,930 |
| TNON | 5.64▼ | -0.50 (-8.14%) | 6.14 | 5.33 | 47,369 |
| TSL | 12.0785▼ | -0.2343 (-1.90%) | 12.43 | 11.90 | 393,150 |
| TSLG | 3.99▼ | -0.13 (-3.16%) | 4.19 | 3.90 | 22,025,145 |
| UBRL | 15.82▼ | -1.42 (-8.24%) | 17.09 | 15.64 | 182,251 |
| XMAX | 8.91▼ | -0.43 (-4.60%) | 9.399 | 8.90 | 669,541 |
| XZO | 15.35▼ | -1.05 (-6.40%) | 16.43 | 15.15 | 322,598 |