Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGY | 43.0841▼ | -0.1209 (-0.28%) | 43.17 | 43.02 | 40,299 |
| APCB | 29.12▼ | -0.07 (-0.24%) | 29.18 | 29.095 | 46,521 |
| AVIG | 41.01▼ | -0.11 (-0.27%) | 41.08 | 40.97 | 129,778 |
| BGRN | 47.075▼ | -0.085 (-0.18%) | 47.14 | 47.055 | 22,589 |
| BKAG | 41.5395▼ | -0.1085 (-0.26%) | 41.64 | 41.52 | 69,321 |
| BLV | 67.10▼ | -0.43 (-0.64%) | 67.4296 | 67.025 | 499,300 |
| BND | 72.68▼ | -0.18 (-0.25%) | 72.84 | 72.6247 | 5,571,865 |
| BRIB | 24.8967▼ | -0.0633 (-0.25%) | 24.93 | 24.86 | 8,250 |
| BYRE | 27.7989▼ | -0.1745 (-0.62%) | 27.905 | 27.7989 | 4,157 |
| CCK | 114.58▼ | -2.63 (-2.24%) | 117.44 | 114.43 | 1,000,310 |
| CGCB | 26.01▼ | -0.07 (-0.27%) | 26.06 | 25.98 | 737,749 |
| CNI | 126.69▼ | -2.34 (-1.81%) | 129.115 | 126.615 | 1,248,690 |
| CORP | 95.63▼ | -0.3004 (-0.31%) | 95.89 | 95.615 | 48,292 |
| CP | 91.66▼ | -2.05 (-2.19%) | 93.84 | 91.605 | 1,727,750 |
| CRUX | 29.70▼ | -0.05 (-0.17%) | 29.74 | 29.675 | 210,052 |
| DEW | 70.6964▼ | -0.404 (-0.57%) | 71.09 | 70.6964 | 2,648 |
| DFCF | 41.90▼ | -0.12 (-0.29%) | 42.01 | 41.885 | 615,226 |
| DYNB | 39.09▼ | -0.105 (-0.27%) | 39.17 | 39.08 | 1,749 |
| EDV | 61.46▼ | -0.72 (-1.16%) | 61.9584 | 61.3902 | 939,654 |
| EWL | 62.33▼ | -0.85 (-1.35%) | 62.94 | 62.29 | 1,021,895 |
| FID | 22.0138▼ | -0.1362 (-0.61%) | 22.10 | 21.971 | 3,285 |
| FLCB | 21.18▼ | -0.05 (-0.24%) | 21.23 | 21.1738 | 284,650 |
| GIGB | 45.285▼ | -0.1447 (-0.32%) | 45.355 | 45.25 | 31,495 |
| GQRE | 65.8242▼ | -0.3893 (-0.59%) | 67.49 | 65.70 | 6,224 |
| HDEF | 33.03▼ | -0.25 (-0.75%) | 33.21 | 33.03 | 105,790 |
| HMN | 51.58▼ | -1.03 (-1.96%) | 52.879 | 51.57 | 138,145 |
| HTRB | 33.50▼ | -0.085 (-0.25%) | 33.57 | 33.48 | 120,062 |
| IBGA | 23.8677▼ | -0.1339 (-0.56%) | 23.97 | 23.8497 | 21,816 |
| IBGC | 24.4054▼ | -0.1466 (-0.60%) | 24.48 | 24.4054 | 520 |
| IBGM | 24.2546▼ | -0.1636 (-0.67%) | 24.31 | 24.2546 | 161 |
| IBTO | 23.9052▼ | -0.0697 (-0.29%) | 23.94 | 23.89 | 38,373 |
| IDOG | 41.94▼ | -0.305 (-0.72%) | 42.25 | 41.93 | 23,250 |
| IGLB | 48.65▼ | -0.32 (-0.65%) | 48.94 | 48.63 | 1,610,099 |
| ILTB | 47.971▼ | -0.289 (-0.60%) | 48.1895 | 47.9431 | 18,982 |
| INDY | 42.84▼ | -0.53 (-1.22%) | 43.1899 | 42.80 | 163,337 |
| IUSB | 45.68▼ | -0.11 (-0.24%) | 45.78 | 45.655 | 3,166,214 |
| JCPB | 46.46▼ | -0.12 (-0.26%) | 46.54 | 46.43 | 1,392,144 |
| JHCR | 25.07▼ | -0.11 (-0.44%) | 25.24 | 24.92 | 1,329,262 |
| KORP | 46.205▼ | -0.155 (-0.33%) | 46.34 | 46.19 | 75,973 |
| LGOV | 21.14▼ | -0.15 (-0.70%) | 21.24 | 21.12 | 152,459 |
| LQTI | 19.00▼ | -0.054 (-0.28%) | 19.06 | 18.94 | 89,335 |
| MUSI | 43.345▼ | -0.09 (-0.21%) | 43.42 | 43.3272 | 5,022 |
| NETL | 28.0563▼ | -0.184 (-0.65%) | 28.36 | 28.0417 | 7,781 |
| NEXR | 0.387▼ | -0.08 (-17.13%) | 0.4885 | 0.3721 | 11,843,107 |
| NHC | 219.88▼ | -8.28 (-3.63%) | 232.25 | 219.41 | 64,652 |
| NSC | 334.97▼ | -5.19 (-1.53%) | 341.99 | 334.28 | 1,011,325 |
| NTST | 21.78▼ | -0.48 (-2.16%) | 22.45 | 21.755 | 1,439,188 |
| NUAG | 20.785▼ | -0.055 (-0.26%) | 20.805 | 20.77 | 1,995 |
| NVS | 149.56▼ | -4.20 (-2.73%) | 153.54 | 149.385 | 1,738,500 |
| OWNS | 17.145▼ | -0.05 (-0.29%) | 17.18 | 17.14 | 52,939 |
| PBA | 50.71▼ | -0.58 (-1.13%) | 51.49 | 50.69 | 732,735 |
| PBPH | 26.7305▼ | -0.4617 (-1.70%) | 27.10 | 26.72 | 75,954 |
| PJP | 117.91▼ | -1.80 (-1.50%) | 119.74 | 117.91 | 11,863 |
| PMBS | 48.8953▼ | -0.1297 (-0.26%) | 48.99 | 48.8201 | 46,054 |
| PPH | 107.91▼ | -2.13 (-1.94%) | 110.09 | 107.80 | 136,088 |
| PRSD | 24.90▼ | -0.03 (-0.12%) | 24.93 | 24.89 | 1,328,100 |
| PTRB | 41.16▼ | -0.12 (-0.29%) | 41.23 | 41.1407 | 528,759 |
| RPAR | 21.7769▼ | -0.1003 (-0.46%) | 21.90 | 21.7501 | 17,642 |
| RPV | 117.84▼ | -0.40 (-0.34%) | 118.30 | 117.80 | 199,135 |
| SCCR | 25.32▼ | -0.06 (-0.24%) | 25.39 | 25.2909 | 215,235 |
| SCHQ | 30.50▼ | -0.20 (-0.65%) | 30.64 | 30.465 | 204,693 |
| SCHY | 32.28▼ | -0.26 (-0.80%) | 32.46 | 32.255 | 1,254,852 |
| SON | 54.59▼ | -1.98 (-3.50%) | 56.72 | 54.425 | 1,407,230 |
| SPDV | 39.8138▼ | -0.2133 (-0.53%) | 40.03 | 39.781 | 4,512 |
| SPLB | 21.75▼ | -0.14 (-0.64%) | 21.87 | 21.73 | 1,684,749 |
| SPTL | 25.56▼ | -0.17 (-0.66%) | 25.67 | 25.52 | 4,815,979 |
| SUSB | 24.875▼ | -0.03 (-0.12%) | 24.90 | 24.8607 | 329,933 |
| SUSC | 22.835▼ | -0.07 (-0.31%) | 22.90 | 22.82 | 143,906 |
| SWZ | 5.91▼ | -0.03 (-0.51%) | 5.9385 | 5.91 | 13,246 |
| TLH | 98.13▼ | -0.55 (-0.56%) | 98.52 | 97.99 | 637,485 |
| TLT | 83.89▼ | -0.63 (-0.75%) | 84.34 | 83.815 | 24,057,612 |
| TMF | 32.66▼ | -0.69 (-2.07%) | 33.145 | 32.52 | 3,228,929 |
| UBT | 15.43▼ | -0.26 (-1.66%) | 15.605 | 15.39 | 41,117 |
| UNP | 296.25▼ | -5.50 (-1.82%) | 301.83 | 295.5201 | 2,797,659 |
| UTHY | 39.6556▼ | -0.2735 (-0.68%) | 39.845 | 39.60 | 96,426 |
| VCLT | 73.08▼ | -0.46 (-0.63%) | 73.5368 | 73.0322 | 1,450,688 |
| VGLT | 53.75▼ | -0.35 (-0.65%) | 54.00 | 53.69 | 1,491,975 |
| WY | 23.96▼ | -0.53 (-2.16%) | 24.55 | 23.78 | 3,169,235 |
| XTEN | 44.80▼ | -0.21 (-0.47%) | 44.92 | 44.75 | 129,425 |
| ZROZ | 60.25▼ | -0.71 (-1.16%) | 60.795 | 60.17 | 990,867 |