Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADX | 25.87▼ | -0.18 (-0.69%) | 26.2505 | 25.835 | 322,365 |
| AMBQ | 63.01▼ | -4.52 (-6.69%) | 66.9499 | 62.965 | 278,749 |
| AMG | 375.62▼ | -7.80 (-2.03%) | 390.99 | 375.45 | 145,771 |
| ASPI | 4.05▼ | -0.24 (-5.59%) | 4.30 | 4.02 | 4,747,530 |
| BETZ | 18.825▼ | -0.435 (-2.26%) | 19.535 | 18.80 | 10,933 |
| BNGO | 1.07▼ | -0.05 (-4.46%) | 1.125 | 1.07 | 77,911 |
| BRUN | 20.005▼ | -2.41 (-10.75%) | 22.23 | 19.99 | 957,320 |
| CSHR | 4.90▼ | -0.53 (-9.76%) | 5.27 | 4.71 | 186,523 |
| CXDO | 6.625▼ | -0.845 (-11.31%) | 7.20 | 6.58 | 997,896 |
| CXT | 52.37▼ | -2.31 (-4.22%) | 54.91 | 52.15 | 828,370 |
| DCTH | 12.63▼ | -0.51 (-3.88%) | 13.2492 | 12.43 | 432,596 |
| DVLT | 0.2825▼ | -0.089 (-23.96%) | 0.37 | 0.2716 | 156,804,878 |
| ERII | 8.86▼ | -0.26 (-2.85%) | 9.34 | 8.80 | 909,761 |
| EROC | 10.73▼ | -0.77 (-6.70%) | 11.56 | 10.515 | 1,240,406 |
| ETY | 14.53▼ | -0.13 (-0.89%) | 14.79 | 14.49 | 688,725 |
| FAN | 23.45▼ | -0.47 (-1.96%) | 23.81 | 23.45 | 706,366 |
| FJET | 3.73▼ | -0.30 (-7.44%) | 4.05 | 3.7282 | 386,972 |
| FLNC | 14.23▼ | -1.44 (-9.19%) | 15.4699 | 14.23 | 16,636,594 |
| GAIN | 16.45▼ | -0.40 (-2.37%) | 16.89 | 16.402 | 182,221 |
| GBCI | 50.00▼ | -0.95 (-1.86%) | 51.28 | 49.99 | 909,894 |
| HTGC | 16.69▼ | -0.19 (-1.13%) | 16.91 | 16.585 | 1,594,363 |
| HYFT | 1.32▼ | -0.04 (-2.94%) | 1.3948 | 1.311 | 105,187 |
| M | 25.51▼ | -0.70 (-2.67%) | 26.40 | 25.43 | 3,058,868 |
| MIR | 15.41▼ | -0.76 (-4.70%) | 16.33 | 15.37 | 4,954,142 |
| MRKR | 1.14▼ | -0.09 (-7.32%) | 1.265 | 1.10 | 102,986 |
| NWTG | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.05 | 4,914 |
| NYT | 65.48▼ | -10.13 (-13.40%) | 71.00 | 63.05 | 8,648,823 |
| OLB | 0.303▼ | -0.0164 (-5.13%) | 0.3203 | 0.2912 | 170,681 |
| PERI | 9.62▼ | -0.19 (-1.94%) | 9.75 | 9.51 | 258,188 |
| PRIM | 83.40▼ | -7.45 (-8.20%) | 92.2478 | 82.71 | 2,454,173 |
| RCEL | 4.47▼ | -0.16 (-3.46%) | 4.67 | 4.34 | 169,276 |
| RILY | 7.41▼ | -0.26 (-3.39%) | 7.77 | 7.375 | 544,764 |
| RRX | 183.24▼ | -36.80 (-16.72%) | 196.18 | 183.15 | 3,966,005 |
| RSI | 25.92▼ | -2.47 (-8.70%) | 28.77 | 25.81 | 4,036,207 |
| RZLT | 4.68▼ | -0.29 (-5.84%) | 5.04 | 4.66 | 1,371,859 |
| SAR | 19.09▼ | -0.68 (-3.44%) | 19.51 | 18.9689 | 147,812 |
| SION | 47.34▼ | -2.60 (-5.21%) | 51.91 | 46.915 | 757,707 |
| SLNZ | 45.56▼ | -0.06 (-0.13%) | 45.62 | 45.56 | 902 |
| SOAR | 0.135▼ | -0.01 (-6.90%) | 0.144 | 0.1309 | 867,351 |
| STEX | 0.7252▼ | -0.0537 (-6.89%) | 0.80 | 0.7072 | 498,172 |
| TAOX | 3.49▼ | -0.27 (-7.18%) | 3.89 | 3.44 | 130,045 |
| TCBI | 99.98▼ | -1.54 (-1.52%) | 101.95 | 99.97 | 317,519 |
| TLK | 14.80▼ | -0.47 (-3.08%) | 15.16 | 14.69 | 732,397 |
| TOI | 5.03▼ | -0.14 (-2.71%) | 5.26 | 5.00 | 1,011,200 |
| TOYO | 5.14▼ | -0.32 (-5.86%) | 5.50 | 5.10 | 814,206 |
| TYRA | 25.71▼ | -6.82 (-20.97%) | 30.587 | 25.4625 | 2,741,985 |
| VENU | 2.16▼ | -0.13 (-5.68%) | 2.311 | 2.145 | 391,860 |
| VNDA | 5.09▼ | -0.24 (-4.50%) | 5.41 | 5.04 | 1,580,909 |
| VSH | 33.18▼ | -5.67 (-14.59%) | 37.12 | 33.11 | 11,397,493 |
| WBTN | 9.29▼ | -0.21 (-2.21%) | 9.54 | 9.27 | 217,232 |
| WW | 15.41▼ | -1.11 (-6.72%) | 17.38 | 14.87 | 391,618 |