Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 7.01▼ | -0.22 (-3.04%) | 7.32 | 6.98 | 544,542 |
| ABUS | 3.50▼ | -0.09 (-2.51%) | 3.605 | 3.49 | 554,367 |
| AGIO | 37.26▼ | -1.54 (-3.97%) | 39.185 | 37.11 | 699,664 |
| ALHC | 15.58▼ | -0.26 (-1.64%) | 16.47 | 15.57 | 3,051,961 |
| ASR | 322.97▼ | -6.54 (-1.98%) | 329.07 | 322.07 | 103,600 |
| AVBP | 19.35▼ | -0.76 (-3.78%) | 21.19 | 19.30 | 184,648 |
| AXS | 98.10▼ | -1.09 (-1.10%) | 99.11 | 97.92 | 486,474 |
| BBC | 22.48▼ | -0.595 (-2.58%) | 23.14 | 22.48 | 2,155 |
| BIB | 54.65▼ | -2.10 (-3.70%) | 56.65 | 54.56 | 6,900 |
| BKYI | 0.7516▼ | -0.0186 (-2.41%) | 0.782 | 0.75 | 55,333 |
| BOW | 30.69▼ | -1.05 (-3.31%) | 31.86 | 30.69 | 172,700 |
| CANC | 26.345▼ | -0.64 (-2.37%) | 26.8934 | 26.29 | 23,122 |
| CATX | 3.46▼ | -0.22 (-5.98%) | 3.69 | 3.42 | 716,400 |
| CELC | 49.25▼ | -3.17 (-6.05%) | 53.27 | 49.21 | 1,189,693 |
| CHA | 22.38▼ | -1.02 (-4.36%) | 23.89 | 22.31 | 1,060,519 |
| CHH | 119.32▼ | -2.53 (-2.08%) | 121.60 | 119.31 | 254,786 |
| CURV | 2.18▼ | -0.10 (-4.39%) | 2.28 | 2.16 | 494,065 |
| CVRX | 7.45▼ | -0.35 (-4.49%) | 7.81 | 7.44 | 116,262 |
| DBEF | 45.95▼ | -0.21 (-0.45%) | 46.20 | 45.95 | 551,996 |
| DBEU | 45.77▼ | -0.35 (-0.76%) | 46.0999 | 45.77 | 40,708 |
| ERJ | 55.91▼ | -1.02 (-1.79%) | 57.39 | 55.88 | 872,400 |
| EWTX | 14.30▼ | -0.55 (-3.70%) | 14.86 | 14.205 | 485,377 |
| GCI | 4.03▼ | -0.22 (-5.18%) | 4.225 | 3.97 | 1,591,678 |
| GPK | 22.73▼ | -0.31 (-1.35%) | 23.06 | 22.63 | 2,607,391 |
| HTHT | 35.65▼ | -0.59 (-1.63%) | 36.415 | 35.57 | 1,673,774 |
| IGIC | 24.39▼ | -0.87 (-3.44%) | 25.1999 | 24.38 | 64,649 |
| IHE | 70.04▼ | -0.95 (-1.34%) | 71.01 | 70.01 | 20,567 |
| KROS | 14.76▼ | -0.80 (-5.14%) | 15.69 | 14.72 | 293,764 |
| KRUS | 78.65▼ | -1.525 (-1.90%) | 81.46 | 78.13 | 104,264 |
| LABU | 67.02▼ | -5.13 (-7.11%) | 72.74 | 66.61 | 1,543,475 |
| LFST | 5.39▼ | -0.16 (-2.88%) | 5.54 | 5.32 | 1,894,355 |
| LTC | 35.98▼ | -0.82 (-2.23%) | 36.95 | 35.88 | 362,800 |
| MITK | 10.01▼ | -0.54 (-5.12%) | 10.515 | 9.93 | 295,154 |
| MKC | 70.56▼ | -1.70 (-2.35%) | 71.904 | 70.41 | 2,140,778 |
| MRK | 85.31▼ | -2.06 (-2.36%) | 87.39 | 84.95 | 9,417,659 |
| NNOX | 3.89▼ | -0.17 (-4.19%) | 4.06 | 3.89 | 928,767 |
| OCUL | 11.87▼ | -0.43 (-3.50%) | 12.358 | 11.835 | 903,074 |
| OSTX | 2.19▼ | -0.29 (-11.69%) | 2.49 | 1.91 | 1,193,500 |
| PFE | 25.14▼ | -0.74 (-2.86%) | 25.89 | 25.11 | 32,666,100 |
| PILL | 7.55▼ | -0.34 (-4.31%) | 7.95 | 7.5301 | 103,780 |
| PJP | 90.2376▼ | -1.4324 (-1.56%) | 91.66 | 90.2376 | 3,482 |
| PPH | 87.90▼ | -1.51 (-1.69%) | 89.48 | 87.90 | 505,588 |
| RARE | 29.27▼ | -0.51 (-1.71%) | 30.08 | 29.15 | 1,061,516 |
| RCUS | 10.15▼ | -0.38 (-3.61%) | 10.7599 | 10.1125 | 632,900 |
| RGC | 12.28▼ | -0.52 (-4.06%) | 12.79 | 12.22 | 260,371 |
| ROIV | 11.64▼ | -0.28 (-2.35%) | 11.96 | 11.60 | 3,331,923 |
| RYTM | 99.20▼ | -4.07 (-3.94%) | 102.75 | 98.63 | 625,542 |
| SBC | 4.13▼ | -0.16 (-3.73%) | 4.29 | 4.10 | 24,226 |
| SGMO | 0.55▼ | -0.0363 (-6.19%) | 0.5898 | 0.55 | 6,665,845 |
| SLF | 58.07▼ | -0.84 (-1.43%) | 58.91 | 57.87 | 458,142 |
| SPSC | 112.23▼ | -3.59 (-3.10%) | 116.00 | 111.75 | 294,023 |
| SRPT | 18.06▼ | -2.16 (-10.68%) | 20.35 | 18.04 | 12,934,082 |
| TCBS | 15.95▼ | -0.20 (-1.24%) | 16.11 | 15.87 | 7,694 |
| TECX | 24.57▼ | -1.61 (-6.15%) | 26.57 | 24.55 | 89,120 |
| TIPT | 23.01▼ | -0.49 (-2.09%) | 23.875 | 22.94 | 98,096 |
| TRML | 22.68▼ | -0.63 (-2.70%) | 23.52 | 22.575 | 84,753 |
| TRV | 272.34▼ | -3.95 (-1.43%) | 276.11 | 272.15 | 1,068,700 |
| TU | 16.50▼ | -0.10 (-0.60%) | 16.645 | 16.50 | 3,166,475 |
| USAI | 39.4613▼ | -0.2148 (-0.54%) | 39.8503 | 39.4613 | 2,807 |
| XBI | 88.79▼ | -2.13 (-2.34%) | 91.165 | 88.60 | 8,484,305 |
| XPH | 46.45▼ | -0.87 (-1.84%) | 47.31 | 46.45 | 312,951 |