Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 27.50▼ | -0.54 (-1.93%) | 28.18 | 27.20 | 1,365,732 |
| AIO | 24.87▼ | -0.31 (-1.23%) | 25.5199 | 24.81 | 96,467 |
| BWAY | 13.20▼ | -0.28 (-2.08%) | 13.84 | 13.17 | 70,718 |
| CHH | 102.41▼ | -1.84 (-1.76%) | 105.44 | 102.23 | 678,561 |
| CLMB | 32.125▼ | -0.615 (-1.88%) | 33.23 | 31.71 | 197,280 |
| CMBS | 47.28▼ | -0.08 (-0.17%) | 47.4103 | 47.17 | 227,527 |
| COPP | 41.7282▼ | -0.4948 (-1.17%) | 42.95 | 41.66 | 70,946 |
| COPX | 84.70▼ | -0.78 (-0.91%) | 86.85 | 84.55 | 2,484,602 |
| CR | 204.02▼ | -4.37 (-2.10%) | 208.28 | 203.93 | 352,992 |
| CRMD | 7.70▼ | -0.23 (-2.90%) | 7.95 | 7.66 | 948,358 |
| EPU | 88.73▼ | -0.86 (-0.96%) | 90.63 | 88.71 | 22,100 |
| EQPT | 17.37▼ | -1.13 (-6.11%) | 18.97 | 17.35 | 4,149,883 |
| H | 158.56▼ | -3.45 (-2.13%) | 163.56 | 158.50 | 960,457 |
| HY | 31.47▼ | -0.53 (-1.66%) | 32.645 | 31.459 | 136,367 |
| ICOP | 53.22▼ | -0.455 (-0.85%) | 54.50 | 53.10 | 75,596 |
| IDXX | 522.19▼ | -11.25 (-2.11%) | 531.11 | 521.78 | 491,264 |
| INBX | 100.08▼ | -4.75 (-4.53%) | 106.94 | 100.08 | 389,469 |
| M | 22.77▼ | -0.50 (-2.15%) | 23.63 | 22.645 | 6,996,121 |
| MAR | 355.67▼ | -5.95 (-1.65%) | 363.69 | 355.67 | 1,122,365 |
| MEMX | 47.876▼ | -0.517 (-1.07%) | 48.04 | 47.68 | 7,400 |
| NHP | 16.04▼ | -0.19 (-1.17%) | 16.47 | 15.6878 | 1,005,493 |
| PZZA | 19.705▼ | -0.625 (-3.07%) | 20.34 | 19.60 | 1,232,966 |
| RDNW | 5.50▼ | -0.73 (-11.72%) | 6.32 | 5.475 | 52,097 |
| RFL | 1.32▼ | -0.71 (-34.98%) | 1.555 | 1.20 | 2,272,464 |
| SSYS | 8.31▼ | -0.20 (-2.35%) | 8.60 | 8.30 | 917,139 |
| VAC | 102.28▼ | -2.40 (-2.29%) | 105.18 | 101.74 | 294,022 |
| VFC | 14.06▼ | -0.44 (-3.03%) | 14.68 | 13.93 | 9,864,735 |
| VNIE | 24.8033▼ | -0.1167 (-0.47%) | 24.97 | 24.8033 | 7,124 |