Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 8.24▼ | -0.19 (-2.25%) | 8.585 | 8.225 | 598,289 |
| AMST | 2.36▼ | -0.11 (-4.45%) | 2.47 | 2.3142 | 7,038 |
| ANEB | 2.26▼ | -0.11 (-4.64%) | 2.38 | 2.24 | 7,739 |
| ARBE | 1.52▼ | -0.10 (-6.17%) | 1.64 | 1.51 | 2,294,824 |
| ASTE | 45.22▼ | -1.14 (-2.46%) | 46.82 | 45.14 | 105,954 |
| BCDA | 1.37▼ | -0.10 (-6.80%) | 1.50 | 1.36 | 74,998 |
| BEEM | 1.90▼ | -0.08 (-4.04%) | 1.99 | 1.86 | 158,353 |
| BLIN | 1.045▼ | -0.075 (-6.70%) | 1.15 | 1.0201 | 444,059 |
| BMA | 86.12▼ | -2.16 (-2.45%) | 92.57 | 85.39 | 391,600 |
| BWLP | 12.30▼ | -0.35 (-2.77%) | 12.56 | 12.27 | 563,607 |
| CINT | 4.61▼ | -0.25 (-5.14%) | 4.906 | 4.565 | 188,556 |
| CLVT | 3.62▼ | -0.14 (-3.72%) | 3.82 | 3.60 | 5,691,400 |
| CRBP | 10.24▼ | -0.45 (-4.21%) | 10.68 | 10.10 | 261,229 |
| EVO | 3.12▼ | -0.11 (-3.41%) | 3.23 | 3.10 | 50,280 |
| GDDY | 128.46▼ | -1.80 (-1.38%) | 131.525 | 128.29 | 1,183,926 |
| GGB | 3.48▼ | -0.22 (-5.95%) | 3.69 | 3.46 | 30,817,600 |
| IBKR | 64.50▼ | -1.45 (-2.20%) | 66.045 | 64.40 | 3,154,754 |
| IMA | 6.47▼ | -0.31 (-4.57%) | 6.80 | 6.44 | 47,315 |
| JDZG | 1.4301▼ | -0.0799 (-5.29%) | 1.57 | 1.4101 | 5,591 |
| KPRX | 2.03▼ | -0.12 (-5.58%) | 2.14 | 2.03 | 25,666 |
| QLYS | 146.08▼ | -3.55 (-2.37%) | 150.2899 | 144.56 | 436,249 |
| RUM | 7.12▼ | -0.60 (-7.77%) | 7.74 | 7.09 | 2,588,830 |
| S | 14.52▼ | -2.45 (-14.44%) | 15.43 | 14.48 | 33,889,155 |
| SAMG | 14.69▼ | -0.34 (-2.26%) | 15.2277 | 14.5101 | 54,965 |
| SLAI | 1.42▼ | -0.10 (-6.58%) | 1.52 | 1.42 | 48,500 |
| SLP | 19.64▼ | -0.85 (-4.15%) | 20.445 | 19.39 | 357,418 |
| SNTI | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.06 | 130,903 |
| SPWH | 1.72▼ | -0.73 (-29.80%) | 1.96 | 1.60 | 7,325,035 |
| SU | 44.25▼ | -0.52 (-1.16%) | 45.00 | 44.15 | 6,441,200 |
| TUSK | 2.02▼ | -0.14 (-6.48%) | 2.17 | 1.96 | 270,597 |
| TUYA | 2.29▼ | -0.09 (-3.78%) | 2.40 | 2.265 | 1,203,006 |
| UBFO | 9.96▼ | -0.07 (-0.70%) | 10.10 | 9.96 | 21,482 |
| VIOT | 2.43▼ | -0.07 (-2.80%) | 2.55 | 2.43 | 46,863 |
| WDS | 16.58▼ | -0.31 (-1.84%) | 16.87 | 16.56 | 519,110 |
| ZLAB | 19.50▼ | -0.45 (-2.26%) | 20.22 | 19.40 | 1,019,400 |