Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALPS | 0.445▼ | -0.033 (-6.90%) | 0.48 | 0.445 | 60,557 |
| ARVN | 8.03▼ | -0.25 (-3.02%) | 8.30 | 7.98 | 625,638 |
| ATC | 21.3622▼ | -0.5835 (-2.66%) | 21.62 | 21.3622 | 221 |
| AVTM | 54.2308▼ | -0.3506 (-0.64%) | 54.47 | 54.2308 | 274 |
| AVXL | 2.34▼ | -0.16 (-6.40%) | 2.47 | 2.295 | 761,686 |
| AZYY | 15.26▼ | -0.09 (-0.59%) | 15.348 | 15.26 | 1,749 |
| BDYN | 27.6308▼ | -0.2592 (-0.93%) | 27.84 | 27.575 | 248,648 |
| BGGG | 35.405▼ | -0.4558 (-1.27%) | 35.70 | 35.37 | 13,082 |
| BLSG | 1.6563▼ | -0.2628 (-13.69%) | 1.865 | 1.655 | 38,022 |
| BLSH | 23.35▼ | -1.78 (-7.08%) | 24.90 | 23.31 | 953,791 |
| BTRN | 24.7005▼ | -0.1395 (-0.56%) | 24.76 | 24.67 | 316 |
| COAL | 22.95▼ | -0.80 (-3.37%) | 23.75 | 22.85 | 92,093 |
| CRPT | 11.68▼ | -0.62 (-5.04%) | 12.05 | 11.5914 | 86,863 |
| DRNZ | 20.2909▼ | -0.7321 (-3.48%) | 20.72 | 20.23 | 184,012 |
| EAD | 6.41▼ | -0.04 (-0.62%) | 6.44 | 6.41 | 131,685 |
| ECX | 1.17▼ | -0.07 (-5.65%) | 1.26 | 1.17 | 547,322 |
| ELVR | 59.68▼ | -4.49 (-7.00%) | 61.80 | 59.50 | 57,635 |
| FDN | 272.98▼ | -4.28 (-1.54%) | 277.515 | 271.925 | 455,668 |
| GCC | 23.90▼ | -0.23 (-0.95%) | 24.02 | 23.86 | 106,653 |
| GS | 1,095.46▼ | -56.6099 (-4.91%) | 1,152.4521 | 1,089.03 | 2,208,692 |
| HOYY | 5.59▼ | -0.15 (-2.61%) | 5.72 | 5.59 | 21,524 |
| HWM | 271.19▼ | -8.05 (-2.88%) | 279.20 | 267.76 | 1,843,600 |
| HYFT | 1.41▼ | -0.08 (-5.37%) | 1.50 | 1.39 | 210,102 |
| ICOI | 10.61▼ | -0.43 (-3.89%) | 10.99 | 10.61 | 23,332 |
| IFV | 25.404▼ | -0.391 (-1.52%) | 25.66 | 25.275 | 136,186 |
| IRS | 15.14▼ | -0.26 (-1.69%) | 15.568 | 15.0683 | 75,145 |
| KTCC | 3.97▼ | -0.24 (-5.70%) | 4.23 | 3.97 | 5,568 |
| LOGO | 20.4055▼ | -0.2467 (-1.19%) | 20.54 | 20.37 | 2,127 |
| MUFG | 22.13▼ | -0.64 (-2.81%) | 22.43 | 22.13 | 3,771,095 |
| NBGX | 29.36▼ | -0.3701 (-1.24%) | 29.59 | 29.36 | 411 |
| NRXP | 4.24▼ | -0.22 (-4.93%) | 4.49 | 4.20 | 667,758 |
| NUMI | 25.07▼ | -0.065 (-0.26%) | 25.18 | 25.03 | 8,784 |
| OTGL | 10.64▼ | -0.112 (-1.04%) | 10.70 | 10.64 | 515 |
| PALL | 22.89▼ | -0.98 (-4.11%) | 23.25 | 22.805 | 639,360 |
| RFFC | 74.9975▼ | -0.2615 (-0.35%) | 75.37 | 74.9975 | 322 |
| SBET | 5.74▼ | -0.34 (-5.59%) | 6.03 | 5.715 | 7,616,803 |
| SMHI | 7.84▼ | -0.54 (-6.44%) | 8.49 | 7.83 | 75,890 |
| SPOT | 476.08▼ | -9.30 (-1.92%) | 490.99 | 472.405 | 1,341,980 |
| STPZ | 52.88▼ | -0.06 (-0.11%) | 52.95 | 52.88 | 82,874 |
| TCHP | 49.89▼ | -1.01 (-1.98%) | 50.60 | 49.66 | 225,952 |
| TLF | 2.34▼ | -0.07 (-2.90%) | 2.4489 | 2.34 | 13,800 |
| TOT | 23.6691▼ | -0.1269 (-0.53%) | 23.79 | 23.6691 | 1,037 |
| USMC | 74.4161▼ | -0.4677 (-0.62%) | 74.77 | 74.15 | 73,333 |
| VGM | 10.53▼ | -0.08 (-0.75%) | 10.59 | 10.46 | 279,220 |
| WEBL | 25.10▼ | -1.14 (-4.34%) | 26.28 | 24.78 | 124,144 |
| WINN | 32.94▼ | -0.39 (-1.17%) | 33.21 | 32.75 | 69,977 |
| WLTG | 37.5109▼ | -0.2152 (-0.57%) | 37.72 | 37.44 | 3,662 |