Evening Star results

Technical stock screener for Evening Star results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAD 21.48 -0.87 (-3.89%) 23.07 21.36 3,577,861
AGEN 3.89 -0.28 (-6.71%) 4.24 3.845 1,547,519
ALIS 10.0554 -0.0146 (-0.14%) 10.0699 10.0554 1,265
ATHR 3.81 -0.29 (-7.07%) 4.08 3.81 7,119
AVPT 10.26 -0.30 (-2.84%) 10.575 10.235 2,062,195
BRZE 21.94 -2.39 (-9.82%) 23.74 21.90 4,477,841
COGT 35.87 -1.11 (-3.00%) 37.51 35.57 1,575,570
COTG 14.7474 -0.6245 (-4.06%) 15.19 14.65 36,724
CRE 2.76 -1.13 (-29.05%) 3.799 2.20 142,689
DWSN 3.48 -0.18 (-4.92%) 3.66 3.442 69,218
ETHW 16.81 -0.18 (-1.06%) 17.08 16.73 676,383
EZRO 26.2435 -0.7413 (-2.75%) 26.44 26.125 9,702
FIVN 21.90 -2.36 (-9.73%) 24.035 21.50 5,457,003
HCHL 2.02 -0.18 (-8.18%) 2.45 1.79 154,705
HOUR 2.30 -0.29 (-11.20%) 2.57 2.19 200,441
KPTI 9.02 -0.39 (-4.14%) 9.61 9.02 180,401
MSS 1.39 -0.11 (-7.33%) 2.06 1.31 1,911,501
MYGN 4.11 -0.92 (-18.29%) 4.42 3.7501 7,459,887
OPCH 20.45 -0.85 (-3.99%) 21.74 20.39 5,503,236
PBOG 32.73 -1.5428 (-4.50%) 33.0299 32.63 41,730
PLBY 1.68 -0.09 (-5.08%) 1.80 1.65 899,172
PXI 59.1867 -2.787 (-4.50%) 60.01 59.171 8,151
RNG 45.72 -2.03 (-4.25%) 47.65 45.63 2,242,890
S 15.33 -0.53 (-3.34%) 15.76 15.04 9,442,780
SDCI 28.18 -0.64 (-2.22%) 28.36 28.14 153,966
SPOK 10.62 -0.25 (-2.30%) 10.99 10.61 152,409
USCI 98.80 -2.195 (-2.17%) 99.45 98.68 25,922
WCLD 28.8553 -0.9347 (-3.14%) 29.39 28.46 959,064
WYY 8.16 -1.44 (-15.00%) 9.46 7.69 284,271