Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFOS | 29.457▼ | -0.0813 (-0.28%) | 29.66 | 29.457 | 400 |
| ALLW | 27.648▼ | -0.142 (-0.51%) | 27.90 | 27.585 | 243,400 |
| BAR | 36.10▼ | -0.28 (-0.77%) | 36.53 | 35.97 | 1,287,868 |
| BCD | 34.01▼ | -0.39 (-1.13%) | 34.282 | 33.92 | 23,100 |
| BCI | 21.34▼ | -0.27 (-1.25%) | 21.535 | 21.2896 | 406,795 |
| BELFB | 144.60▼ | -4.18 (-2.81%) | 148.20 | 144.42 | 64,801 |
| BLST | 25.393▼ | -0.027 (-0.11%) | 25.47 | 25.39 | 16,000 |
| BNDW | 69.7749▼ | -0.0666 (-0.10%) | 69.985 | 69.7552 | 87,432 |
| BRTR | 51.21▼ | -0.084 (-0.16%) | 51.4224 | 51.19 | 88,978 |
| CEF | 34.10▼ | -0.44 (-1.27%) | 34.56 | 33.895 | 1,697,172 |
| CERY | 28.425▼ | -0.345 (-1.20%) | 28.63 | 28.35 | 86,000 |
| CGGG | 28.496▼ | -0.235 (-0.82%) | 28.65 | 28.27 | 15,100 |
| CGHY | 25.54▼ | -0.03 (-0.12%) | 25.59 | 25.54 | 6,100 |
| CHKP | 196.54▼ | -2.30 (-1.16%) | 200.99 | 196.125 | 505,847 |
| CMDT | 27.18▼ | -0.37 (-1.34%) | 27.4776 | 27.16 | 22,742 |
| CMDY | 52.0261▼ | -0.5939 (-1.13%) | 52.452 | 51.9697 | 39,692 |
| CNI | 94.66▼ | -0.98 (-1.02%) | 96.42 | 94.17 | 1,206,003 |
| COM | 28.41▼ | -0.20 (-0.70%) | 28.56 | 28.36 | 98,991 |
| COMT | 26.8417▼ | -0.3183 (-1.17%) | 27.07 | 26.80 | 184,840 |
| CPS | 38.52▼ | -0.64 (-1.63%) | 40.67 | 38.49 | 231,953 |
| CSNR | 28.706▼ | -0.1365 (-0.47%) | 28.86 | 28.706 | 1,100 |
| DBP | 83.4684▼ | -0.9997 (-1.18%) | 84.25 | 83.02 | 3,894 |
| DFEN | 60.73▼ | -1.45 (-2.33%) | 62.56 | 59.645 | 198,448 |
| DFJ | 95.8839▼ | -0.7932 (-0.82%) | 96.48 | 95.8839 | 3,960 |
| DJT | 16.92▼ | -0.56 (-3.20%) | 17.51 | 16.745 | 8,003,496 |
| DLPN | 1.26▼ | -0.12 (-8.70%) | 1.38 | 1.25 | 72,131 |
| EGGY | 40.4691▼ | -0.3509 (-0.86%) | 41.0699 | 40.09 | 20,492 |
| EVHY | 53.47▼ | -0.088 (-0.16%) | 53.53 | 53.47 | 944 |
| FAI | 39.1843▼ | -0.1957 (-0.50%) | 39.45 | 39.0072 | 7,917 |
| FDT | 75.30▼ | -0.7514 (-0.99%) | 77.04 | 73.84 | 27,351 |
| FIVA | 31.26▼ | -0.15 (-0.48%) | 31.48 | 31.2099 | 84,882 |
| FLGV | 20.695▼ | -0.055 (-0.27%) | 20.81 | 19.96 | 44,399 |
| GCAD | 43.628▼ | -0.3054 (-0.70%) | 46.11 | 43.628 | 1,300 |
| GCC | 20.9597▼ | -0.3349 (-1.57%) | 21.1293 | 20.921 | 15,092 |
| GLD | 336.97▼ | -2.62 (-0.77%) | 341.24 | 335.54 | 16,370,158 |
| GLDM | 72.49▼ | -0.58 (-0.79%) | 73.40 | 72.18 | 11,580,891 |
| GNMA | 44.6346▼ | -0.1104 (-0.25%) | 44.82 | 44.63 | 16,374 |
| GSG | 22.98▼ | -0.26 (-1.12%) | 23.15 | 22.935 | 302,815 |
| HBTA | 27.73▼ | -0.1737 (-0.62%) | 27.87 | 27.57 | 5,971 |
| HISF | 45.45▼ | -0.055 (-0.12%) | 45.54 | 45.445 | 823 |
| HOTH | 1.745▼ | -0.085 (-4.64%) | 1.8899 | 1.71 | 1,245,551 |
| IAU | 69.00▼ | -0.54 (-0.78%) | 69.855 | 68.70 | 17,491,464 |
| IAUM | 36.50▼ | -0.29 (-0.79%) | 36.96 | 36.35 | 4,673,159 |
| IDEF | 30.39▼ | -0.2171 (-0.71%) | 30.57 | 30.35 | 14,200 |
| IQQQ | 43.20▼ | -0.1766 (-0.41%) | 43.36 | 42.90 | 46,020 |
| ITT | 179.46▼ | -2.38 (-1.31%) | 183.33 | 178.64 | 567,000 |
| JHCR | 25.695▼ | -0.06 (-0.23%) | 25.79 | 25.695 | 204 |
| LINE | 41.50▼ | -1.47 (-3.42%) | 44.01 | 41.46 | 1,738,400 |
| MAPS | 1.23▼ | -0.03 (-2.38%) | 1.265 | 1.22 | 456,379 |
| MDCX | 2.41▼ | -0.20 (-7.66%) | 2.69 | 2.3401 | 426,521 |
| MED | 14.13▼ | -0.23 (-1.60%) | 14.59 | 14.0555 | 117,042 |
| MUSI | 44.515▼ | -0.075 (-0.17%) | 44.6189 | 44.5082 | 9,764 |
| NBJP | 29.972▼ | -0.3302 (-1.09%) | 30.21 | 29.972 | 3,700 |
| OUNZ | 35.26▼ | -0.28 (-0.79%) | 35.705 | 35.11 | 1,130,037 |
| PHYS | 28.17▼ | -0.21 (-0.74%) | 28.51 | 28.0361 | 4,722,898 |
| PJFG | 109.277▼ | -0.5285 (-0.48%) | 109.81 | 108.815 | 1,900 |
| PPA | 149.42▼ | -0.99 (-0.66%) | 150.81 | 148.495 | 236,487 |
| SAGT | 2.23▼ | -0.24 (-9.72%) | 2.45 | 2.201 | 114,300 |
| SCJ | 93.29▼ | -0.55 (-0.59%) | 94.07 | 93.2698 | 32,538 |
| SGOL | 34.91▼ | -0.26 (-0.74%) | 35.345 | 34.7601 | 8,103,613 |
| SHLD | 66.03▼ | -0.79 (-1.18%) | 66.82 | 65.68 | 2,281,201 |
| SYM | 49.18▼ | -2.43 (-4.71%) | 51.5676 | 47.90 | 2,034,192 |
| TGRW | 44.937▼ | -0.2868 (-0.63%) | 45.19 | 44.83 | 4,700 |
| UGL | 41.63▼ | -0.70 (-1.65%) | 42.70 | 41.25 | 2,289,798 |
| UPBD | 26.75▼ | -0.60 (-2.19%) | 28.025 | 26.65 | 714,473 |
| USCI | 77.6115▼ | -1.2485 (-1.58%) | 78.21 | 77.525 | 9,432 |
| VIA | 50.00▼ | -2.21 (-4.23%) | 53.40 | 50.00 | 529,239 |
| VPL | 89.25▼ | -0.42 (-0.47%) | 89.99 | 88.8651 | 531,672 |
| WNC | 10.99▼ | -0.40 (-3.51%) | 11.725 | 10.99 | 298,184 |
| XPO | 129.73▼ | -5.67 (-4.19%) | 137.20 | 129.38 | 1,798,311 |
| YXT | 0.914▼ | -0.086 (-8.60%) | 1.00 | 0.80 | 135,700 |