Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 51.67▼ | -4.18 (-7.48%) | 56.20 | 50.405 | 376,600 |
| BBSI | 37.29▼ | -0.92 (-2.41%) | 38.36 | 37.00 | 133,170 |
| CRAI | 178.21▼ | -11.645 (-6.13%) | 190.30 | 170.19 | 181,486 |
| DUKH | 24.5103▼ | -0.0347 (-0.14%) | 24.56 | 24.4898 | 7,966 |
| EML | 18.27▼ | -0.69 (-3.64%) | 18.825 | 18.15 | 10,311 |
| EVTC | 28.49▼ | -1.72 (-5.69%) | 30.08 | 28.12 | 417,400 |
| FA | 12.59▼ | -1.11 (-8.10%) | 13.78 | 12.38 | 1,322,512 |
| FORR | 7.15▼ | -0.98 (-12.05%) | 8.09 | 6.90 | 127,516 |
| GDYN | 7.155▼ | -1.135 (-13.69%) | 8.22 | 7.005 | 1,768,411 |
| GIG | 10.57▼ | -0.015 (-0.14%) | 10.5899 | 10.57 | 19,885 |
| HLF | 16.94▼ | -0.46 (-2.64%) | 17.93 | 16.82 | 2,490,400 |
| JDZG | 1.56▼ | -0.18 (-10.34%) | 1.73 | 1.45 | 13,393 |
| KELYA | 10.64▼ | -0.55 (-4.92%) | 11.23 | 10.545 | 594,631 |
| LOPE | 164.53▼ | -10.62 (-6.06%) | 174.41 | 163.82 | 449,798 |
| LSE | 4.3505▼ | -0.2859 (-6.17%) | 4.6295 | 4.3505 | 2,289 |
| MZTI | 160.54▼ | -13.37 (-7.69%) | 165.00 | 155.065 | 553,167 |
| NAC | 11.92▼ | -0.06 (-0.50%) | 11.99 | 11.90 | 505,900 |
| NSP | 40.05▼ | -3.10 (-7.18%) | 43.28 | 39.90 | 565,235 |
| PASG | 10.99▼ | -1.08 (-8.95%) | 12.55 | 10.78 | 36,863 |
| PSET | 74.4788▼ | -1.5785 (-2.08%) | 75.04 | 74.19 | 1,572 |
| RCMT | 20.23▼ | -0.74 (-3.53%) | 20.99 | 19.88 | 38,408 |
| ROP | 348.82▼ | -23.79 (-6.38%) | 364.365 | 343.9233 | 3,248,588 |
| SABR | 1.24▼ | -0.09 (-6.77%) | 1.35 | 1.18 | 6,961,116 |
| SMRI | 35.19▼ | -0.9046 (-2.51%) | 35.502 | 34.95 | 37,000 |
| SOPH | 5.02▼ | -0.33 (-6.17%) | 5.44 | 4.95 | 256,439 |
| TNET | 57.92▼ | -4.67 (-7.46%) | 62.82 | 57.737 | 723,936 |
| VTGN | 0.5436▼ | -0.0359 (-6.19%) | 0.5955 | 0.5354 | 1,063,838 |