Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 94.46▼ | -2.12 (-2.20%) | 96.96 | 93.08 | 606,860 |
| ABCB | 80.44▼ | -2.33 (-2.82%) | 82.625 | 79.66 | 518,573 |
| ACLS | 91.12▼ | -3.84 (-4.04%) | 94.92 | 89.73 | 572,531 |
| ACNB | 49.03▼ | -1.82 (-3.58%) | 50.86 | 48.46 | 21,037 |
| ACT | 38.72▼ | -0.88 (-2.22%) | 39.68 | 38.46 | 159,101 |
| ADEA | 19.32▼ | -0.59 (-2.96%) | 19.80 | 19.315 | 669,382 |
| AEIS | 262.19▼ | -13.38 (-4.86%) | 272.89 | 254.3167 | 615,398 |
| AFSM | 34.60▼ | -0.53 (-1.51%) | 35.07 | 34.55 | 13,765 |
| AGM | 171.22▼ | -4.65 (-2.64%) | 174.83 | 170.2517 | 144,106 |
| AIOT | 5.39▼ | -0.13 (-2.36%) | 5.51 | 5.36 | 483,352 |
| ALBT | 0.8299▼ | -0.0619 (-6.94%) | 0.888 | 0.8001 | 205,873 |
| ALNY | 357.98▼ | -12.02 (-3.25%) | 371.33 | 356.79 | 1,634,598 |
| ALRS | 23.66▼ | -1.14 (-4.60%) | 24.755 | 23.55 | 84,747 |
| ALTO | 2.82▼ | -0.07 (-2.42%) | 2.9195 | 2.75 | 858,367 |
| AMG | 319.82▼ | -9.75 (-2.96%) | 327.30 | 319.02 | 296,535 |
| AMP | 496.60▼ | -11.47 (-2.26%) | 506.54 | 491.04 | 771,998 |
| ANEB | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.06 | 19,449 |
| APLE | 12.32▼ | -0.14 (-1.12%) | 12.4399 | 12.245 | 2,346,770 |
| ARCB | 89.68▼ | -2.32 (-2.52%) | 92.45 | 89.30 | 221,150 |
| ARLO | 12.99▼ | -0.93 (-6.68%) | 13.90 | 12.99 | 926,592 |
| ARW | 116.66▼ | -1.81 (-1.53%) | 118.495 | 115.75 | 451,780 |
| ASB | 26.44▼ | -1.03 (-3.75%) | 28.02 | 26.34 | 3,066,747 |
| ATMU | 56.55▼ | -1.09 (-1.89%) | 57.89 | 55.78 | 272,838 |
| ATNI | 22.78▼ | -0.69 (-2.94%) | 23.605 | 22.3107 | 34,713 |
| AVSC | 63.00▼ | -1.28 (-1.99%) | 64.28 | 62.92 | 81,592 |
| AVTR | 11.80▼ | -0.44 (-3.59%) | 12.22 | 11.69 | 15,171,759 |
| AVUV | 108.49▼ | -1.77 (-1.61%) | 110.2714 | 108.3309 | 898,319 |
| AX | 91.75▼ | -4.54 (-4.71%) | 96.61 | 91.01 | 382,660 |
| BANF | 108.47▼ | -8.89 (-7.57%) | 117.00 | 107.445 | 279,044 |
| BBP | 83.3044▼ | -1.9907 (-2.33%) | 85.92 | 83.3044 | 4,881 |
| BBSC | 79.174▼ | -1.355 (-1.68%) | 79.77 | 79.09 | 1,000 |
| BBT | 28.26▼ | -1.03 (-3.52%) | 29.25 | 28.09 | 691,923 |
| BC | 86.66▼ | -1.30 (-1.48%) | 88.325 | 86.12 | 754,583 |
| BCML | 29.18▼ | -0.91 (-3.02%) | 30.64 | 28.995 | 11,452 |
| BFOR | 86.22▼ | -0.9604 (-1.10%) | 87.06 | 86.22 | 8,121 |
| BGM | 3.72▼ | -0.15 (-3.88%) | 3.86 | 3.58 | 3,747 |
| BHRB | 64.00▼ | -2.95 (-4.41%) | 67.76 | 63.78 | 89,617 |
| BKSE | 119.8481▼ | -1.9089 (-1.57%) | 120.73 | 119.8481 | 1,102 |
| BLFS | 24.87▼ | -1.11 (-4.27%) | 25.94 | 24.63 | 269,448 |
| BLUX | 29.1535▼ | -0.2465 (-0.84%) | 29.32 | 29.14 | 39,221 |
| BRC | 84.30▼ | -1.38 (-1.61%) | 85.53 | 83.54 | 193,900 |
| BRKR | 50.33▼ | -1.78 (-3.42%) | 52.08 | 49.42 | 2,344,834 |
| BSJS | 21.98▼ | -0.03 (-0.14%) | 22.01 | 21.97 | 105,100 |
| BSRR | 35.04▼ | -1.37 (-3.76%) | 36.38 | 34.9501 | 52,218 |
| BTO | 36.94▼ | -0.43 (-1.15%) | 37.85 | 36.73 | 217,665 |
| BUYO | 29.2868▼ | -0.3278 (-1.11%) | 29.40 | 29.2868 | 249 |
| BV | 13.21▼ | -0.39 (-2.87%) | 13.58 | 13.15 | 436,563 |
| BWB | 18.23▼ | -0.90 (-4.70%) | 19.11 | 18.16 | 89,109 |
| BWFG | 47.37▼ | -1.77 (-3.60%) | 49.03 | 47.025 | 21,651 |
| BXSL | 26.11▼ | -0.58 (-2.17%) | 26.7268 | 26.00 | 2,664,777 |
| CAFG | 27.2532▼ | -0.556 (-2.00%) | 27.72 | 27.2532 | 1,171 |
| CAT | 626.62▼ | -21.79 (-3.36%) | 646.50 | 623.5702 | 2,267,826 |
| CBNK | 29.36▼ | -1.24 (-4.05%) | 30.71 | 29.245 | 56,080 |
| CBU | 61.99▼ | -2.31 (-3.59%) | 63.945 | 61.38 | 258,159 |
| CCB | 111.34▼ | -4.43 (-3.83%) | 116.00 | 110.755 | 129,388 |
| CDW | 126.00▼ | -3.31 (-2.56%) | 127.95 | 125.73 | 1,758,285 |
| CFA | 93.70▼ | -0.505 (-0.54%) | 94.06 | 93.485 | 24,327 |
| CFG | 62.64▼ | -1.61 (-2.51%) | 63.98 | 62.22 | 5,067,012 |
| CLBK | 15.91▼ | -0.56 (-3.40%) | 16.38 | 15.90 | 92,536 |
| CMI | 571.78▼ | -11.29 (-1.94%) | 584.08 | 570.7201 | 894,117 |
| CMT | 18.70▼ | -0.72 (-3.71%) | 19.10 | 18.61 | 10,100 |
| CNH | 10.88▼ | -0.17 (-1.54%) | 11.06 | 10.72 | 11,306,776 |
| CNOB | 27.94▼ | -0.82 (-2.85%) | 28.75 | 27.79 | 296,337 |
| CNXN | 56.86▼ | -1.30 (-2.24%) | 57.90 | 56.64 | 37,872 |
| CPRX | 23.58▼ | -0.87 (-3.56%) | 24.60 | 23.57 | 1,314,749 |
| CSB | 61.2397▼ | -0.9779 (-1.57%) | 62.22 | 61.1601 | 7,695 |
| CSW | 319.54▼ | -15.65 (-4.67%) | 333.70 | 315.00 | 98,864 |
| CTKB | 5.27▼ | -0.30 (-5.39%) | 5.59 | 5.255 | 685,395 |
| CUBI | 74.52▼ | -6.69 (-8.24%) | 77.99 | 72.21 | 936,400 |
| DBJP | 98.9072▼ | -2.1028 (-2.08%) | 99.95 | 98.6401 | 20,711 |
| DCI | 100.83▼ | -1.54 (-1.50%) | 102.585 | 100.40 | 353,510 |
| DEEP | 38.326▼ | -0.499 (-1.29%) | 38.85 | 38.326 | 500 |
| DES | 35.56▼ | -0.68 (-1.88%) | 36.18 | 35.545 | 123,412 |
| DFAS | 74.48▼ | -1.15 (-1.52%) | 75.50 | 74.28 | 583,900 |
| DFAT | 63.36▼ | -0.98 (-1.52%) | 64.38 | 63.232 | 291,600 |
| DFSV | 35.07▼ | -0.55 (-1.54%) | 35.59 | 35.001 | 1,078,831 |
| DFUV | 48.61▼ | -0.39 (-0.80%) | 48.91 | 48.45 | 375,400 |
| DGRS | 53.15▼ | -0.99 (-1.83%) | 54.02 | 53.095 | 12,650 |
| DLX | 24.23▼ | -0.57 (-2.30%) | 24.88 | 24.21 | 372,814 |
| DMAA | 10.41▼ | -0.03 (-0.29%) | 10.45 | 10.41 | 30,900 |
| DOMO | 5.83▼ | -0.52 (-8.19%) | 6.36 | 5.82 | 1,386,197 |
| DOUG | 2.63▼ | -0.14 (-5.05%) | 2.73 | 2.63 | 264,719 |
| DOV | 206.71▼ | -2.72 (-1.30%) | 208.90 | 206.1903 | 1,185,354 |
| DRES | 27.72▼ | -0.1935 (-0.69%) | 27.95 | 27.70 | 2,401 |
| DSGR | 29.14▼ | -0.71 (-2.38%) | 30.09 | 28.645 | 74,379 |
| DXJ | 151.67▼ | -3.02 (-1.95%) | 153.575 | 151.00 | 939,372 |
| DY | 368.21▼ | -10.89 (-2.87%) | 379.03 | 366.98 | 215,729 |
| EAF | 17.33▼ | -0.50 (-2.80%) | 18.06 | 17.16 | 126,600 |
| EBMT | 20.60▼ | -0.39 (-1.86%) | 21.09 | 20.3801 | 25,149 |
| EDN | 29.62▼ | -1.24 (-4.02%) | 31.755 | 29.19 | 190,036 |
| EES | 59.7516▼ | -0.9884 (-1.63%) | 60.5441 | 59.6958 | 12,387 |
| EFSI | 40.03▼ | -0.53 (-1.31%) | 40.99 | 39.91 | 14,787 |
| EKG | 19.56▼ | -0.255 (-1.29%) | 19.70 | 19.56 | 100 |
| EMR | 147.68▼ | -2.58 (-1.72%) | 151.375 | 147.67 | 3,027,033 |
| EPAC | 40.83▼ | -1.19 (-2.83%) | 42.43 | 40.6425 | 203,163 |
| EPMB | 24.3495▼ | -0.1657 (-0.68%) | 24.4047 | 24.3495 | 1,208 |
| ERII | 14.30▼ | -0.33 (-2.26%) | 14.62 | 14.275 | 293,240 |
| ETHO | 68.4282▼ | -0.9718 (-1.40%) | 69.055 | 68.3485 | 1,732 |
| ETSY | 60.17▼ | -2.32 (-3.71%) | 62.72 | 59.60 | 2,577,770 |
| EXPO | 74.26▼ | -1.25 (-1.66%) | 76.21 | 74.14 | 219,460 |