Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMS | 1.89▼ | -0.14 (-6.90%) | 2.10 | 1.77 | 401,713 |
| BF.A | 27.46▼ | -0.90 (-3.17%) | 28.49 | 27.46 | 189,796 |
| BKH | 73.44▼ | -1.79 (-2.38%) | 75.9813 | 73.41 | 961,248 |
| BRKR | 43.27▼ | -0.89 (-2.02%) | 44.55 | 42.8112 | 2,762,029 |
| CCII | 10.21▼ | -0.02 (-0.20%) | 10.235 | 10.21 | 167,036 |
| CIM | 13.44▼ | -0.20 (-1.47%) | 13.71 | 13.43 | 679,650 |
| CLX | 88.90▼ | -3.26 (-3.54%) | 92.3899 | 88.67 | 2,755,367 |
| DBGI | 1.46▼ | -0.24 (-14.12%) | 1.71 | 1.45 | 445,793 |
| DEA | 22.85▼ | -0.50 (-2.14%) | 23.5899 | 22.68 | 426,155 |
| FBGL | 0.585▼ | -0.0537 (-8.41%) | 0.61 | 0.5838 | 54,579 |
| FNF | 48.29▼ | -2.29 (-4.53%) | 50.31 | 47.76 | 1,495,234 |
| GOLF | 87.69▼ | -3.86 (-4.22%) | 92.455 | 87.47 | 371,538 |
| GOOD | 12.53▼ | -0.31 (-2.41%) | 12.84 | 12.36 | 628,330 |
| HSTM | 23.12▼ | -0.84 (-3.51%) | 24.11 | 23.095 | 322,692 |
| MAGN | 11.41▼ | -0.67 (-5.55%) | 12.18 | 11.38 | 453,112 |
| MFM | 5.53▼ | -0.02 (-0.36%) | 5.5599 | 5.5101 | 105,460 |
| NHI | 73.43▼ | -1.83 (-2.43%) | 76.00 | 73.33 | 533,631 |
| OMSE | 4.575▼ | -0.125 (-2.66%) | 4.70 | 4.5601 | 9,276 |
| QSR | 78.23▼ | -1.48 (-1.86%) | 79.91 | 78.20 | 3,752,090 |
| RCS | 5.48▼ | -0.16 (-2.84%) | 5.58 | 5.46 | 214,022 |
| RGNX | 10.08▼ | -0.47 (-4.45%) | 11.36 | 9.96 | 1,389,910 |
| RIET | 9.56▼ | -0.12 (-1.24%) | 9.6995 | 9.56 | 39,971 |
| SPOK | 10.66▼ | -0.23 (-2.11%) | 10.92 | 10.6301 | 214,490 |
| TFX | 129.72▼ | -3.34 (-2.51%) | 133.74 | 129.1475 | 711,594 |
| TLS | 4.25▼ | -0.23 (-5.13%) | 4.84 | 4.23 | 1,403,449 |
| VERX | 13.91▼ | -1.02 (-6.83%) | 14.84 | 13.76 | 1,347,632 |
| WEN | 6.76▼ | -0.54 (-7.40%) | 7.16 | 6.75 | 10,702,569 |