Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEP | 133.59▼ | -1.95 (-1.44%) | 135.77 | 133.28 | 2,528,523 |
| AVBP | 30.16▼ | -1.57 (-4.95%) | 32.42 | 30.00 | 751,575 |
| BRN | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.02 | 67,796 |
| CRS | 580.25▼ | -23.44 (-3.88%) | 611.09 | 568.74 | 776,149 |
| CW | 743.83▼ | -6.36 (-0.85%) | 764.35 | 726.11 | 173,821 |
| FDXF | 150.30▼ | -7.70 (-4.87%) | 158.35 | 149.26 | 1,096,740 |
| FTS | 58.31▼ | -0.53 (-0.90%) | 58.87 | 58.15 | 539,051 |
| FUTY | 58.78▼ | -0.74 (-1.24%) | 59.52 | 58.65 | 237,983 |
| GII | 76.12▼ | -0.70 (-0.91%) | 76.83 | 76.12 | 17,965 |
| HPP | 14.63▼ | -0.75 (-4.88%) | 15.749 | 14.60 | 637,574 |
| IDU | 115.69▼ | -1.47 (-1.25%) | 116.985 | 115.58 | 65,556 |
| IGF | 66.87▼ | -0.56 (-0.83%) | 67.56 | 66.835 | 422,603 |
| ILPT | 9.01▼ | -0.19 (-2.07%) | 9.37 | 8.96 | 308,302 |
| JCTC | 2.49▼ | -0.06 (-2.35%) | 2.5957 | 2.49 | 9,609 |
| JXI | 85.47▼ | -0.86 (-1.00%) | 86.46 | 85.41 | 19,479 |
| MDU | 20.89▼ | -0.36 (-1.69%) | 21.26 | 20.875 | 625,793 |
| NATL | 47.03▼ | -0.72 (-1.51%) | 47.835 | 46.99 | 678,111 |
| NSC | 343.35▼ | -7.31 (-2.08%) | 351.75 | 340.68 | 1,842,453 |
| NUIF | 25.9456▼ | -0.5538 (-2.09%) | 26.10 | 25.9456 | 2,047 |
| NWE | 72.20▼ | -0.66 (-0.91%) | 73.29 | 71.99 | 291,188 |
| OGE | 49.28▼ | -0.67 (-1.34%) | 50.025 | 49.255 | 1,199,544 |
| PANL | 7.46▼ | -0.20 (-2.61%) | 7.69 | 7.38 | 364,096 |
| RHLD | 128.76▼ | -2.92 (-2.22%) | 139.97 | 124.3225 | 135,961 |
| RSPU | 81.2397▼ | -1.0903 (-1.32%) | 82.27 | 81.15 | 17,396 |
| SMST | 54.83▼ | -9.6327 (-14.94%) | 61.16 | 54.01 | 333,527 |
| SNGX | 0.3619▼ | -0.0094 (-2.53%) | 0.3799 | 0.3574 | 242,183 |
| UONE | 5.03▼ | -0.122 (-2.37%) | 5.14 | 5.01 | 4,307 |
| UTSL | 46.09▼ | -1.85 (-3.86%) | 48.22 | 45.8298 | 74,030 |
| VPU | 197.01▼ | -2.45 (-1.23%) | 199.47 | 196.51 | 184,273 |
| WABC | 60.02▼ | -0.47 (-0.78%) | 61.12 | 59.64 | 144,492 |
| WNTR | 26.25▼ | -1.42 (-5.13%) | 27.175 | 26.06 | 197,049 |
| XLU | 45.68▼ | -0.61 (-1.32%) | 46.28 | 45.56 | 16,407,803 |
| XLUI | 24.76▼ | -0.24 (-0.96%) | 25.03 | 24.69 | 48,948 |