Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 2.91▼ | -0.18 (-5.83%) | 3.12 | 2.81 | 4,388,404 |
| ACMR | 56.51▼ | -4.73 (-7.72%) | 60.35 | 54.30 | 2,146,192 |
| AHR | 46.82▼ | -1.36 (-2.82%) | 48.364 | 46.59 | 2,455,845 |
| ALNT | 61.69▼ | -2.32 (-3.62%) | 65.62 | 60.05 | 131,033 |
| ANAB | 48.38▼ | -2.83 (-5.53%) | 51.80 | 48.21 | 481,534 |
| ANRO | 15.00▼ | -1.16 (-7.18%) | 16.055 | 14.58 | 334,088 |
| AORT | 40.07▼ | -1.56 (-3.75%) | 41.53 | 39.95 | 322,881 |
| AXIA | 10.49▼ | -0.38 (-3.50%) | 10.81 | 10.37 | 3,549,900 |
| BAP | 363.63▼ | -11.62 (-3.10%) | 377.05 | 359.14 | 407,000 |
| BBDO | 3.49▼ | -0.20 (-5.42%) | 3.61 | 3.44 | 72,509 |
| BELFA | 192.11▼ | -7.29 (-3.66%) | 199.45 | 187.32 | 79,637 |
| BKD | 14.90▼ | -0.94 (-5.93%) | 16.00 | 14.855 | 8,626,257 |
| BNDD | 95.649▼ | -0.4519 (-0.47%) | 96.26 | 95.649 | 200 |
| BNS | 74.70▼ | -0.66 (-0.88%) | 75.92 | 74.61 | 2,168,200 |
| BPRN | 36.90▼ | -0.94 (-2.48%) | 37.69 | 36.70 | 19,343 |
| BSAC | 35.89▼ | -1.23 (-3.31%) | 37.33 | 35.59 | 322,700 |
| BSBK | 8.50▼ | -0.10 (-1.16%) | 8.69 | 8.46 | 4,757 |
| BXMX | 14.78▼ | -0.12 (-0.81%) | 14.90 | 14.75 | 139,100 |
| CBSE | 41.4531▼ | -0.7956 (-1.88%) | 42.45 | 40.86 | 20,321 |
| CHI | 11.14▼ | -0.16 (-1.42%) | 11.45 | 11.08 | 359,700 |
| CHY | 11.60▼ | -0.15 (-1.28%) | 11.79 | 11.46 | 290,000 |
| CIEN | 253.50▼ | -23.02 (-8.32%) | 285.9683 | 248.97 | 5,577,101 |
| COHR | 211.00▼ | -18.18 (-7.93%) | 240.39 | 203.33 | 13,293,800 |
| COHU | 28.69▼ | -1.08 (-3.63%) | 30.935 | 28.01 | 1,033,499 |
| CW | 624.93▼ | -49.86 (-7.39%) | 677.60 | 607.90 | 418,640 |
| CWB | 92.81▼ | -1.04 (-1.11%) | 94.14 | 91.54 | 476,734 |
| CX | 12.10▼ | -0.65 (-5.10%) | 12.80 | 12.10 | 10,965,800 |
| DFAE | 34.97▼ | -0.37 (-1.05%) | 35.59 | 34.8301 | 1,731,928 |
| DFSE | 44.2622▼ | -0.3286 (-0.74%) | 44.85 | 43.9733 | 33,812 |
| DRIO | 10.13▼ | -0.87 (-7.91%) | 10.96 | 10.10 | 2,479 |
| DWAS | 99.9592▼ | -2.597 (-2.53%) | 102.63 | 98.4146 | 26,545 |
| DY | 363.20▼ | -28.50 (-7.28%) | 395.25 | 349.67 | 634,700 |
| DYN | 18.23▼ | -0.73 (-3.85%) | 19.11 | 17.85 | 1,885,390 |
| ECG | 85.69▼ | -7.21 (-7.76%) | 94.07 | 84.95 | 729,451 |
| ECON | 29.65▼ | -0.32 (-1.07%) | 30.17 | 29.53 | 12,900 |
| EEMA | 99.59▼ | -1.43 (-1.42%) | 101.56 | 99.01 | 72,481 |
| EEMX | 45.8679▼ | -0.6583 (-1.41%) | 46.56 | 45.795 | 5,286 |
| EGGS | 35.58▼ | -2.245 (-5.94%) | 36.63 | 34.63 | 8,800 |
| EJAN | 34.74▼ | -0.1212 (-0.35%) | 34.91 | 34.59 | 41,758 |
| ELTX | 7.85▼ | -0.26 (-3.21%) | 8.20 | 7.665 | 195,833 |
| EME | 708.62▼ | -35.91 (-4.82%) | 744.86 | 687.33 | 554,200 |
| EMXF | 49.642▼ | -0.563 (-1.12%) | 50.80 | 49.51 | 10,800 |
| ESTA | 69.13▼ | -4.21 (-5.74%) | 73.99 | 68.12 | 350,382 |
| EVLN | 49.15▼ | -0.10 (-0.20%) | 49.18 | 49.1101 | 271,685 |
| EWTX | 28.47▼ | -1.18 (-3.98%) | 29.75 | 27.655 | 922,901 |
| EWZ | 36.98▼ | -1.06 (-2.79%) | 37.83 | 36.69 | 59,334,700 |
| EWZS | 14.79▼ | -0.4594 (-3.01%) | 15.12 | 14.65 | 333,900 |
| FCUS | 36.0826▼ | -1.7996 (-4.75%) | 37.5508 | 35.225 | 22,852 |
| FEMR | 35.35▼ | -0.44 (-1.23%) | 36.00 | 35.23 | 32,500 |
| FFTY | 35.56▼ | -1.37 (-3.71%) | 37.38 | 34.48 | 215,633 |
| FIX | 1,119.81▼ | -90.16 (-7.45%) | 1,214.42 | 1,075.3619 | 625,942 |
| FLEX | 58.83▼ | -7.16 (-10.85%) | 65.115 | 55.1601 | 10,057,625 |
| FLN | 26.14▼ | -0.6113 (-2.29%) | 26.72 | 25.96 | 24,200 |
| FLNC | 28.99▼ | -3.24 (-10.05%) | 33.50 | 26.39 | 10,331,645 |
| FORTY | 132.38▼ | -33.295 (-20.10%) | 134.74 | 132.38 | 1,575 |
| GCT | 38.92▼ | -3.12 (-7.42%) | 42.91 | 38.21 | 789,900 |
| GEM | 44.87▼ | -0.58 (-1.28%) | 45.61 | 44.65 | 120,403 |
| GEV | 746.22▼ | -34.03 (-4.36%) | 795.50 | 708.75 | 4,994,800 |
| GEVG | 17.0692▼ | -1.6073 (-8.61%) | 19.29 | 15.39 | 70,410 |
| GLRY | 36.61▼ | -1.22 (-3.22%) | 37.64 | 36.2599 | 24,585 |
| GNK | 20.21▼ | -1.26 (-5.87%) | 21.49 | 20.07 | 473,780 |
| GRAL | 98.88▼ | -6.54 (-6.20%) | 108.75 | 96.10 | 894,635 |
| HEI.A | 249.35▼ | -7.88 (-3.06%) | 257.45 | 246.00 | 239,500 |
| HIPO | 29.77▼ | -0.44 (-1.46%) | 30.51 | 29.55 | 107,257 |
| HQL | 17.07▼ | -0.10 (-0.58%) | 17.35 | 16.87 | 235,700 |
| HUBB | 487.16▼ | -16.70 (-3.31%) | 511.52 | 472.14 | 1,204,392 |
| HYLN | 2.07▼ | -0.08 (-3.72%) | 2.20 | 1.98 | 1,335,906 |
| HYP | 25.6667▼ | -1.4467 (-5.34%) | 26.98 | 24.75 | 116,398 |
| IDVO | 41.77▼ | -0.66 (-1.56%) | 42.64 | 41.25 | 568,600 |
| IMTM | 50.90▼ | -0.41 (-0.80%) | 51.66 | 50.625 | 891,609 |
| IMUX | 0.62▼ | -0.036 (-5.49%) | 0.675 | 0.604 | 828,500 |
| INSW | 58.96▼ | -2.06 (-3.38%) | 61.05 | 58.73 | 576,706 |
| ISSC | 18.65▼ | -1.68 (-8.26%) | 20.5958 | 18.06 | 361,437 |
| IWC | 166.99▼ | -4.37 (-2.55%) | 172.49 | 164.46 | 240,100 |
| JADE | 68.6369▼ | -0.8676 (-1.25%) | 70.29 | 68.1902 | 6,201 |
| JBL | 236.06▼ | -9.57 (-3.90%) | 245.50 | 227.29 | 1,690,800 |
| KLRS | 8.83▼ | -0.31 (-3.39%) | 9.3546 | 8.41 | 36,615 |
| LASR | 43.86▼ | -6.12 (-12.24%) | 48.75 | 41.51 | 5,335,161 |
| MBX | 38.37▼ | -0.85 (-2.17%) | 41.39 | 37.14 | 738,537 |
| MIST | 1.87▼ | -0.10 (-5.08%) | 1.99 | 1.84 | 1,805,800 |
| MMSC | 24.88▼ | -0.60 (-2.35%) | 25.41 | 24.405 | 23,600 |
| MNPR | 59.43▼ | -7.46 (-11.15%) | 67.3375 | 58.72 | 333,635 |
| MT | 55.98▼ | -0.69 (-1.22%) | 57.30 | 55.14 | 2,469,500 |
| MTZ | 235.44▼ | -14.07 (-5.64%) | 252.2275 | 226.09 | 1,282,241 |
| MYRG | 248.72▼ | -15.24 (-5.77%) | 265.09 | 242.68 | 144,100 |
| NEO | 11.97▼ | -0.53 (-4.24%) | 12.64 | 11.89 | 1,379,800 |
| NPKI | 13.79▼ | -0.56 (-3.90%) | 14.56 | 13.46 | 937,000 |
| OBIO | 3.80▼ | -0.28 (-6.86%) | 4.14 | 3.77 | 202,125 |
| PDP | 120.54▼ | -3.98 (-3.20%) | 123.99 | 118.50 | 61,600 |
| PLRZ | 13.37▼ | -2.39 (-15.16%) | 16.15 | 13.35 | 124,567 |
| PRIM | 145.31▼ | -9.72 (-6.27%) | 157.98 | 140.51 | 956,514 |
| PRN | 191.71▼ | -6.76 (-3.41%) | 199.40 | 187.71 | 30,200 |
| PTH | 48.28▼ | -1.4341 (-2.88%) | 49.10 | 47.69 | 7,800 |
| PTL | 254.51▼ | -2.13 (-0.83%) | 257.79 | 251.46 | 26,949 |
| PWRD | 98.5179▼ | -2.2198 (-2.20%) | 101.41 | 96.79 | 60,522 |
| RCUS | 20.99▼ | -0.97 (-4.42%) | 22.00 | 20.63 | 733,705 |
| RDTY | 39.9048▼ | -0.5381 (-1.33%) | 40.3415 | 39.38 | 13,051 |
| ROIV | 21.65▼ | -0.32 (-1.46%) | 22.09 | 21.285 | 5,551,619 |
| RSSL | 102.0792▼ | -0.8938 (-0.87%) | 103.59 | 101.09 | 4,173 |
| RTXG | 25.768▼ | -1.927 (-6.96%) | 28.33 | 25.11 | 23,100 |