Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRI | 10.09▼ | -0.28 (-2.70%) | 10.484 | 9.85 | 16,331 |
| ARMK | 45.60▼ | -0.68 (-1.47%) | 46.50 | 45.275 | 1,621,269 |
| BTG | 4.54▼ | -0.43 (-8.65%) | 4.76 | 4.49 | 53,624,741 |
| CELH | 33.14▼ | -1.45 (-4.19%) | 34.46 | 33.02 | 7,625,305 |
| CMPS | 8.89▼ | -0.69 (-7.20%) | 9.88 | 8.85 | 5,218,222 |
| FORM | 143.93▼ | -11.15 (-7.19%) | 155.875 | 139.68 | 2,895,461 |
| GFL | 39.67▼ | -0.74 (-1.83%) | 41.01 | 39.64 | 1,542,560 |
| IBGL | 23.9912▼ | -0.1038 (-0.43%) | 24.05 | 23.9912 | 811 |
| KBUF | 27.9448▼ | -0.2232 (-0.79%) | 28.049 | 27.9448 | 342 |
| KEYS | 340.64▼ | -6.32 (-1.82%) | 346.905 | 332.4232 | 1,776,195 |
| KO | 75.44▼ | -1.19 (-1.55%) | 76.71 | 75.40 | 11,920,524 |
| KXI | 67.45▼ | -0.685 (-1.01%) | 68.08 | 67.415 | 33,477 |
| LASR | 70.04▼ | -5.75 (-7.59%) | 75.74 | 69.09 | 1,126,883 |
| LQIG | 94.915▼ | -0.2926 (-0.31%) | 95.09 | 94.915 | 1,500 |
| MTSI | 279.44▼ | -8.20 (-2.85%) | 288.19 | 271.16 | 945,912 |
| NXPI | 236.87▼ | -7.17 (-2.94%) | 243.55 | 232.41 | 4,009,576 |
| PINE | 19.04▼ | -0.79 (-3.98%) | 20.03 | 18.94 | 171,741 |
| SITM | 547.98▼ | -22.28 (-3.91%) | 574.03 | 536.2727 | 383,042 |
| VIAV | 44.92▼ | -2.83 (-5.93%) | 47.79 | 44.53 | 6,189,834 |
| WVVI | 2.67▼ | -0.12 (-4.30%) | 2.82 | 2.67 | 2,237 |
| ZVIA | 1.25▼ | -0.04 (-3.10%) | 1.29 | 1.25 | 209,783 |