Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEF | 9.42▼ | -0.10 (-1.05%) | 9.62 | 9.42 | 98,071 |
| AFRM | 74.52▼ | -3.83 (-4.89%) | 78.00 | 74.47 | 2,822,924 |
| AIEQ | 51.2471▼ | -0.3165 (-0.61%) | 51.55 | 51.2471 | 2,697 |
| AMT | 172.23▼ | -3.35 (-1.91%) | 175.08 | 170.15 | 1,679,814 |
| ATCH | 0.1923▼ | -0.0071 (-3.56%) | 0.204 | 0.1923 | 832,853 |
| ATLX | 3.11▼ | -0.10 (-3.12%) | 3.2201 | 3.10 | 151,928 |
| AUSF | 51.88▼ | -0.5182 (-0.99%) | 52.23 | 51.832 | 40,273 |
| AWAY | 20.0913▼ | -0.3087 (-1.51%) | 20.32 | 19.98 | 18,349 |
| BIS | 12.2873▼ | -0.3543 (-2.80%) | 12.48 | 12.2873 | 15,281 |
| CBRE | 147.96▼ | -4.90 (-3.21%) | 151.84 | 147.90 | 732,470 |
| CLBT | 10.44▼ | -0.70 (-6.28%) | 11.41 | 10.33 | 8,223,023 |
| CLNE | 1.655▼ | -0.175 (-9.56%) | 1.83 | 1.645 | 2,788,259 |
| CVRX | 2.75▼ | -0.33 (-10.71%) | 3.08 | 2.74 | 1,022,702 |
| CVSM | 26.5949▼ | -0.2203 (-0.82%) | 26.66 | 26.5949 | 1,438 |
| DEO | 91.82▼ | -3.62 (-3.79%) | 94.15 | 91.79 | 1,070,694 |
| DEUS | 67.9456▼ | -0.405 (-0.59%) | 68.24 | 67.93 | 6,038 |
| DIVG | 38.423▼ | -0.3158 (-0.82%) | 38.71 | 38.423 | 288 |
| DSL | 10.78▼ | -0.06 (-0.55%) | 10.858 | 10.775 | 487,208 |
| EVAX | 3.13▼ | -0.21 (-6.29%) | 3.40 | 3.0575 | 18,111 |
| EVH | 4.41▼ | -0.27 (-5.77%) | 4.63 | 4.40 | 3,589,123 |
| EVN | 10.76▼ | -0.14 (-1.28%) | 10.8999 | 10.75 | 102,266 |
| FCOM | 70.19▼ | -1.25 (-1.75%) | 71.20 | 70.08 | 189,841 |
| FDHY | 49.065▼ | -0.105 (-0.21%) | 49.1699 | 49.02 | 73,878 |
| FGM | 63.1913▼ | -0.3874 (-0.61%) | 63.38 | 63.11 | 1,465 |
| FREL | 29.75▼ | -0.26 (-0.87%) | 29.91 | 29.665 | 249,181 |
| FTA | 103.1538▼ | -1.0223 (-0.98%) | 104.03 | 103.1538 | 13,854 |
| FTDS | 65.945▼ | -0.5294 (-0.80%) | 66.12 | 65.945 | 1,315 |
| GLIBA | 26.14▼ | -0.94 (-3.47%) | 27.79 | 26.05 | 38,829 |
| HNDL | 22.6791▼ | -0.1109 (-0.49%) | 22.79 | 22.64 | 121,076 |
| HYFT | 1.33▼ | -0.08 (-5.67%) | 1.41 | 1.31 | 214,011 |
| IDR | 30.65▼ | -1.24 (-3.89%) | 32.0499 | 30.5247 | 262,543 |
| IXP | 116.29▼ | -1.60 (-1.36%) | 117.89 | 116.15 | 15,447 |
| KDP | 30.28▼ | -1.16 (-3.69%) | 31.032 | 30.03 | 9,849,547 |
| KLAR | 19.51▼ | -1.28 (-6.16%) | 20.87 | 19.23 | 9,910,941 |
| LEO | 6.20▼ | -0.06 (-0.96%) | 6.255 | 6.1906 | 227,340 |
| LSAT | 46.6727▼ | -0.5613 (-1.19%) | 47.12 | 46.6727 | 1,306 |
| NXGL | 0.3755▼ | -0.1895 (-33.54%) | 0.4469 | 0.3003 | 1,832,786 |
| NYYY | 45.6627▼ | -0.0835 (-0.18%) | 46.2099 | 45.6627 | 1,091 |
| ONEV | 149.5871▼ | -1.6035 (-1.06%) | 150.50 | 149.58 | 16,865 |
| ONEY | 133.51▼ | -1.42 (-1.05%) | 134.43 | 133.51 | 13,046 |
| PID | 22.845▼ | -0.165 (-0.72%) | 23.01 | 22.83 | 64,256 |
| PMO | 10.51▼ | -0.08 (-0.76%) | 10.5801 | 10.51 | 44,389 |
| PSUS | 39.72▼ | -0.54 (-1.34%) | 40.55 | 39.38 | 505,647 |
| PTON | 5.29▼ | -0.34 (-6.04%) | 5.54 | 5.28 | 9,507,395 |
| QQXT | 102.9151▼ | -0.9414 (-0.91%) | 103.47 | 102.91 | 3,062 |
| RDIV | 63.005▼ | -0.695 (-1.09%) | 63.47 | 62.99 | 46,274 |
| REVS | 33.7438▼ | -0.3162 (-0.93%) | 33.93 | 33.7401 | 27,441 |
| RSP | 220.79▼ | -1.98 (-0.89%) | 222.21 | 220.73 | 5,085,686 |
| RSPC | 36.9581▼ | -0.5329 (-1.42%) | 37.43 | 36.8801 | 3,220 |
| SIXA | 57.95▼ | -0.2858 (-0.49%) | 58.18 | 57.95 | 12,815 |
| SMCL | 17.99▼ | -1.52 (-7.79%) | 19.0405 | 17.45 | 944,155 |
| SOCL | 45.73▼ | -0.97 (-2.08%) | 46.30 | 45.716 | 7,658 |
| SPDV | 40.9375▼ | -0.5156 (-1.24%) | 41.29 | 40.90 | 9,212 |
| SPOT | 492.47▼ | -20.35 (-3.97%) | 515.075 | 490.53 | 1,811,716 |
| SPSC | 76.23▼ | -3.17 (-3.99%) | 78.55 | 76.0338 | 537,240 |
| SPYD | 49.78▼ | -0.63 (-1.25%) | 50.18 | 49.755 | 882,136 |
| SRAD | 13.13▼ | -0.69 (-4.99%) | 14.06 | 13.05 | 2,291,196 |
| SSII | 3.76▼ | -0.13 (-3.34%) | 3.95 | 3.75 | 24,103 |
| TOGA | 31.2767▼ | -0.7725 (-2.41%) | 31.58 | 31.2767 | 2,297 |
| UAVS | 0.92▼ | -0.17 (-15.60%) | 1.05 | 0.9016 | 4,514,803 |
| VOT | 312.45▼ | -1.57 (-0.50%) | 314.4705 | 312.44 | 110,173 |
| VOX | 185.83▼ | -3.35 (-1.77%) | 188.71 | 185.51 | 197,536 |
| WTV | 107.34▼ | -1.20 (-1.11%) | 108.29 | 107.305 | 131,213 |
| XLC | 110.82▼ | -2.13 (-1.89%) | 112.57 | 110.66 | 3,667,072 |
| XLCI | 23.5083▼ | -0.4013 (-1.68%) | 23.81 | 23.49 | 3,364 |
| YELP | 23.07▼ | -1.63 (-6.60%) | 24.34 | 22.88 | 1,323,869 |