Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 36.156▼ | -0.055 (-0.15%) | 36.25 | 36.156 | 1,800 |
| ACV | 24.51▼ | -0.46 (-1.84%) | 24.85 | 24.30 | 39,405 |
| AMRX | 19.57▼ | -0.46 (-2.30%) | 20.15 | 19.45 | 5,001,278 |
| AMT | 179.43▼ | -3.13 (-1.71%) | 184.75 | 179.36 | 3,039,203 |
| BAC | 53.96▼ | -0.62 (-1.14%) | 54.8499 | 53.64 | 45,046,297 |
| BASV | 30.4895▼ | -0.1172 (-0.38%) | 30.70 | 30.47 | 25,492 |
| BLK | 1,066.12▼ | -17.80 (-1.64%) | 1,090.68 | 1,066.05 | 647,063 |
| CMRC | 3.36▼ | -0.13 (-3.72%) | 3.585 | 3.345 | 526,650 |
| COKE | 194.16▼ | -3.06 (-1.55%) | 199.64 | 193.84 | 322,914 |
| CURE | 131.19▼ | -5.59 (-4.09%) | 138.30 | 130.73 | 63,200 |
| ELIL | 27.885▼ | -0.829 (-2.89%) | 29.16 | 27.499 | 37,400 |
| FHLC | 81.73▼ | -1.12 (-1.35%) | 83.13 | 81.64 | 223,095 |
| FURY | 0.5241▼ | -0.0379 (-6.74%) | 0.5624 | 0.5084 | 832,654 |
| HLI | 129.53▼ | -0.85 (-0.65%) | 131.31 | 128.60 | 810,530 |
| IHE | 97.36▼ | -2.83 (-2.82%) | 99.595 | 97.23 | 117,180 |
| INVA | 20.74▼ | -0.71 (-3.31%) | 21.55 | 20.705 | 811,108 |
| IXJ | 102.71▼ | -1.02 (-0.98%) | 104.30 | 102.58 | 183,700 |
| IYF | 127.71▼ | -1.04 (-0.81%) | 129.93 | 127.53 | 323,229 |
| IYH | 71.49▼ | -1.06 (-1.46%) | 72.75 | 71.415 | 564,546 |
| JNJ | 248.61▼ | -15.12 (-5.73%) | 256.1822 | 245.17 | 16,643,490 |
| LLY | 1,166.51▼ | -16.11 (-1.36%) | 1,193.30 | 1,158.405 | 1,842,186 |
| LLYX | 24.65▼ | -0.73 (-2.88%) | 25.645 | 24.29 | 120,714 |
| LMT | 504.02▼ | -7.86 (-1.54%) | 513.62 | 502.17 | 858,458 |
| LMTL | 28.387▼ | -0.957 (-3.26%) | 29.245 | 28.28 | 28,000 |
| MGV | 163.48▼ | -0.97 (-0.59%) | 164.60 | 163.21 | 148,900 |
| MIRM | 79.62▼ | -6.44 (-7.48%) | 87.00 | 79.51 | 762,442 |
| MRKR | 0.9249▼ | -0.0851 (-8.43%) | 1.03 | 0.91 | 175,201 |
| NATO | 35.717▼ | -0.428 (-1.18%) | 36.01 | 35.39 | 17,300 |
| NCZ | 14.28▼ | -0.33 (-2.26%) | 14.49 | 14.265 | 37,343 |
| NUR | 0.7459▼ | -0.0481 (-6.06%) | 0.7999 | 0.7113 | 81,079 |
| OMDA | 18.30▼ | -3.57 (-16.32%) | 21.39 | 18.04 | 2,843,666 |
| ORLY | 86.03▼ | -0.62 (-0.72%) | 87.77 | 85.94 | 3,385,153 |
| PBPH | 27.925▼ | -0.4777 (-1.68%) | 28.37 | 27.8909 | 66,753 |
| PJP | 120.92▼ | -2.52 (-2.04%) | 123.72 | 120.92 | 23,700 |
| PPH | 109.23▼ | -1.47 (-1.33%) | 111.31 | 109.06 | 346,674 |
| PSCH | 51.93▼ | -0.72 (-1.37%) | 52.54 | 51.93 | 27,500 |
| PTGX | 138.49▼ | -6.39 (-4.41%) | 146.00 | 137.81 | 1,031,819 |
| QH | 3.50▼ | -0.09 (-2.51%) | 3.74 | 3.50 | 6,657 |
| RMHY | 24.1511▼ | -0.0695 (-0.29%) | 24.20 | 24.1511 | 430 |
| RXL | 59.33▼ | -1.60 (-2.63%) | 61.50 | 59.33 | 29,200 |
| STTK | 5.49▼ | -0.60 (-9.85%) | 6.09 | 5.47 | 1,575,491 |
| SUI | 112.95▼ | -1.51 (-1.32%) | 115.82 | 112.69 | 1,106,452 |
| SYRE | 80.45▼ | -5.45 (-6.34%) | 85.32 | 80.45 | 1,441,011 |
| THW | 11.94▼ | -0.36 (-2.93%) | 12.195 | 11.92 | 146,534 |
| VHT | 316.37▼ | -4.30 (-1.34%) | 321.77 | 316.00 | 359,409 |
| WDGF | 28.945▼ | -0.3706 (-1.26%) | 29.24 | 28.9401 | 911 |
| XLV | 169.66▼ | -2.33 (-1.35%) | 172.79 | 169.48 | 8,744,789 |