Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 2.65▼ | -0.18 (-6.36%) | 2.885 | 2.60 | 65,831 |
| BF.A | 25.71▼ | -0.96 (-3.60%) | 26.74 | 25.50 | 142,732 |
| BF.B | 25.10▼ | -1.15 (-4.38%) | 26.035 | 24.90 | 3,302,893 |
| BLUI | 25.615▼ | -0.0751 (-0.29%) | 25.7299 | 25.615 | 2,202 |
| CAVA | 69.97▼ | -2.57 (-3.54%) | 73.19 | 69.63 | 3,120,912 |
| CL | 91.03▼ | -2.18 (-2.34%) | 93.06 | 91.015 | 3,770,622 |
| CTVA | 84.91▼ | -1.16 (-1.35%) | 87.42 | 84.56 | 2,884,369 |
| FSTA | 52.74▼ | -0.66 (-1.24%) | 53.51 | 52.70 | 109,207 |
| FTV | 60.68▼ | -1.63 (-2.62%) | 62.52 | 60.46 | 3,002,417 |
| FXG | 63.45▼ | -0.81 (-1.26%) | 64.26 | 63.42 | 6,340 |
| GATX | 177.74▼ | -2.51 (-1.39%) | 183.19 | 177.63 | 274,336 |
| GVUS | 63.2394▼ | -0.3104 (-0.49%) | 63.35 | 63.2394 | 334 |
| HCI | 179.94▼ | -3.01 (-1.65%) | 184.37 | 179.94 | 175,822 |
| HRTG | 27.50▼ | -0.89 (-3.13%) | 28.42 | 27.50 | 237,547 |
| ISTR | 29.18▼ | -0.54 (-1.82%) | 29.75 | 29.085 | 223,841 |
| IYK | 73.09▼ | -1.09 (-1.47%) | 74.12 | 73.035 | 176,335 |
| KXI | 67.77▼ | -0.43 (-0.63%) | 68.50 | 67.67 | 40,026 |
| MAGN | 12.56▼ | -0.43 (-3.31%) | 13.02 | 12.56 | 553,044 |
| MLTX | 19.52▼ | -0.89 (-4.36%) | 20.62 | 19.47 | 1,087,186 |
| PBJ | 48.1333▼ | -0.4767 (-0.98%) | 48.73 | 48.04 | 12,050 |
| PNR | 75.68▼ | -0.85 (-1.11%) | 77.73 | 75.435 | 3,343,991 |
| PRCT | 19.31▼ | -1.91 (-9.00%) | 21.1751 | 18.665 | 1,890,202 |
| RSPS | 30.19▼ | -0.44 (-1.44%) | 30.5532 | 30.1785 | 56,575 |
| SDY | 153.04▼ | -1.53 (-0.99%) | 154.61 | 153.04 | 215,749 |
| SIXH | 42.9292▼ | -0.3312 (-0.77%) | 43.08 | 42.9001 | 22,118 |
| UGE | 18.7712▼ | -0.5727 (-2.96%) | 19.4199 | 18.77 | 41,013 |
| VDC | 226.29▼ | -2.98 (-1.30%) | 229.56 | 226.26 | 85,032 |
| VSMV | 59.7374▼ | -0.4424 (-0.74%) | 59.92 | 59.7374 | 942 |
| XLP | 83.42▼ | -1.17 (-1.38%) | 84.72 | 83.345 | 7,871,373 |
| XLSI | 23.2191▼ | -0.3003 (-1.28%) | 23.55 | 23.20 | 9,414 |
| ZDGE | 3.03▼ | -0.11 (-3.50%) | 3.205 | 3.03 | 74,601 |