Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 122.47▼ | -3.85 (-3.05%) | 126.985 | 121.52 | 275,150 |
| ACEL | 10.95▼ | -0.45 (-3.95%) | 11.35 | 10.76 | 335,527 |
| ACTG | 4.04▼ | -0.12 (-2.88%) | 4.165 | 4.02 | 0 |
| ARGT | 92.64▼ | -2.86 (-2.99%) | 95.81 | 92.46 | 76,100 |
| BBCP | 6.70▼ | -0.09 (-1.33%) | 6.8869 | 6.56 | 0 |
| BCAL | 18.55▼ | -0.41 (-2.16%) | 18.92 | 18.405 | 0 |
| BKV | 29.70▼ | -1.72 (-5.47%) | 31.74 | 29.45 | 832,848 |
| BLIN | 0.85▼ | -0.072 (-7.81%) | 0.9798 | 0.85 | 0 |
| BMA | 87.92▼ | -4.34 (-4.70%) | 92.05 | 87.26 | 464,007 |
| BSJW | 25.71▼ | -0.175 (-0.68%) | 25.77 | 25.71 | 5,100 |
| CBU | 62.80▼ | -2.19 (-3.37%) | 64.905 | 62.49 | 353,878 |
| CNTY | 1.565▼ | -0.035 (-2.19%) | 1.60 | 1.55 | 27,567 |
| CPF | 32.68▼ | -1.56 (-4.56%) | 34.575 | 32.19 | 178,299 |
| CSW | 301.17▼ | -10.23 (-3.29%) | 311.42 | 299.83 | 124,028 |
| CYH | 3.33▼ | -0.23 (-6.46%) | 3.60 | 3.30 | 1,889,928 |
| DCBO | 16.48▼ | -0.67 (-3.91%) | 17.07 | 16.2401 | 0 |
| DEEP | 38.1778▼ | -1.0336 (-2.64%) | 39.29 | 38.165 | 1,016 |
| DESK | 35.356▼ | -0.5447 (-1.52%) | 36.22 | 35.35 | 500 |
| DIVE | 25.35▼ | -0.40 (-1.55%) | 25.67 | 25.31 | 5,927 |
| DMA | 8.55▼ | -0.14 (-1.61%) | 8.67 | 8.4701 | 28,844 |
| EXP | 225.20▼ | -10.10 (-4.29%) | 235.44 | 222.715 | 428,511 |
| FCCO | 29.76▼ | -0.86 (-2.81%) | 30.90 | 29.50 | 0 |
| FLR | 51.63▼ | -2.06 (-3.84%) | 53.42 | 50.25 | 4,015,220 |
| FPH | 5.40▼ | -0.11 (-2.00%) | 5.515 | 5.37 | 107,258 |
| FSGS | 29.8389▼ | -0.6471 (-2.12%) | 30.32 | 29.8389 | 946 |
| GVUS | 57.2609▼ | -0.5794 (-1.00%) | 57.41 | 57.2609 | 728 |
| IBCP | 35.51▼ | -1.46 (-3.95%) | 37.05 | 34.59 | 0 |
| IBTA | 20.82▼ | -1.34 (-6.05%) | 22.20 | 20.76 | 349,634 |
| IGIC | 25.01▼ | -0.57 (-2.23%) | 25.94 | 24.83 | 0 |
| IND | 24.15▼ | -0.32 (-1.31%) | 24.70 | 24.15 | 667 |
| JLS | 18.46▼ | -0.15 (-0.81%) | 18.60 | 18.45 | 9,485 |
| KEQU | 40.61▼ | -1.94 (-4.56%) | 42.39 | 40.61 | 0 |
| LLYVA | 93.47▼ | -1.97 (-2.06%) | 95.64 | 92.91 | 127,600 |
| LMAT | 91.38▼ | -1.56 (-1.68%) | 93.00 | 90.8601 | 0 |
| LMB | 92.57▼ | -5.67 (-5.77%) | 100.70 | 91.4275 | 0 |
| MBI | 6.01▼ | -0.20 (-3.22%) | 6.28 | 6.00 | 321,563 |
| MSSM | 54.22▼ | -0.83 (-1.51%) | 54.8364 | 53.86 | 14,034 |
| PRGO | 14.55▼ | -0.42 (-2.81%) | 15.025 | 14.545 | 1,963,773 |
| PSHG | 2.05▼ | -0.18 (-8.07%) | 2.19 | 2.05 | 81,977 |
| SAEF | 29.29▼ | -0.751 (-2.50%) | 30.01 | 29.265 | 3,500 |
| SHMD | 6.94▼ | -0.90 (-11.48%) | 7.9094 | 6.912 | 387,549 |
| SMBK | 40.11▼ | -1.65 (-3.95%) | 42.46 | 39.74 | 73,790 |
| SPTU | 25.052▼ | -0.009 (-0.04%) | 25.069 | 25.05 | 599 |
| STEL | 37.65▼ | -1.21 (-3.11%) | 38.87 | 37.52 | 567,182 |
| TCBX | 39.91▼ | -2.03 (-4.84%) | 42.00 | 39.67 | 86,335 |
| TEO | 10.99▼ | -0.47 (-4.10%) | 11.42 | 10.97 | 129,779 |
| TGS | 29.67▼ | -0.84 (-2.75%) | 30.355 | 29.20 | 123,049 |
| VALU | 36.26▼ | -0.59 (-1.60%) | 37.00 | 36.26 | 0 |
| VRAI | 26.358▼ | -0.1336 (-0.50%) | 26.54 | 26.21 | 2,200 |
| WBIF | 32.0344▼ | -0.6698 (-2.05%) | 32.14 | 32.0344 | 233 |
| WVVI | 2.60▼ | -0.07 (-2.62%) | 2.67 | 2.60 | 2,000 |
| XCOR | 80.447▼ | -0.7712 (-0.95%) | 80.705 | 80.30 | 2,400 |
| YETI | 45.21▼ | -2.47 (-5.18%) | 47.30 | 44.56 | 1,434,908 |