Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIG | 20.70▼ | -0.94 (-4.34%) | 21.45 | 20.41 | 1,214,373 |
| AXSM | 207.78▼ | -6.50 (-3.03%) | 213.265 | 206.92 | 846,276 |
| BRCC | 9.36▼ | -0.53 (-5.36%) | 9.815 | 9.32 | 390,948 |
| CAE | 23.57▼ | -0.66 (-2.72%) | 24.21 | 23.53 | 897,963 |
| ETON | 55.50▼ | -1.57 (-2.75%) | 57.495 | 55.41 | 864,809 |
| FIVN | 32.47▼ | -2.03 (-5.88%) | 34.75 | 32.14 | 4,480,619 |
| HRTG | 34.42▼ | -1.00 (-2.82%) | 35.37 | 34.325 | 686,534 |
| INSM | 120.00▼ | -3.98 (-3.21%) | 124.11 | 119.32 | 3,429,710 |
| LSBK | 17.96▼ | -0.20 (-1.10%) | 19.07 | 17.84 | 259,545 |
| MIRM | 91.83▼ | -6.99 (-7.07%) | 98.76 | 91.73 | 1,797,929 |
| NCA | 8.63▼ | -0.13 (-1.48%) | 8.73 | 8.57 | 76,742 |
| NTGR | 21.71▼ | -1.19 (-5.20%) | 23.08 | 21.12 | 635,433 |
| PASG | 4.75▼ | -0.29 (-5.75%) | 4.935 | 4.66 | 21,237 |
| PTCT | 65.37▼ | -2.63 (-3.87%) | 68.005 | 65.18 | 3,678,329 |
| RACE | 406.69▼ | -7.31 (-1.77%) | 410.94 | 405.08 | 573,431 |
| RAMP | 37.66▼ | -0.23 (-0.61%) | 37.85 | 37.57 | 2,601,704 |
| REFI | 10.98▼ | -0.17 (-1.52%) | 11.33 | 10.92 | 1,034,060 |
| REYN | 22.12▼ | -0.57 (-2.51%) | 22.62 | 22.06 | 1,771,737 |
| RVTY | 143.45▼ | -3.28 (-2.24%) | 146.885 | 142.45 | 3,321,691 |
| SDST | 0.125▼ | -0.1266 (-50.32%) | 0.169 | 0.111 | 41,174,969 |
| STVN | 21.70▼ | -0.97 (-4.28%) | 23.254 | 21.61 | 265,538 |
| UK | 1.9856▼ | -0.0294 (-1.46%) | 2.05 | 1.95 | 2,653 |
| VGAS | 1.26▼ | -0.12 (-8.70%) | 1.41 | 1.25 | 66,426 |
| VKI | 8.425▼ | -0.095 (-1.12%) | 8.4976 | 8.39 | 175,610 |
| VOGX | 32.50▼ | -1.63 (-4.78%) | 38.41 | 31.495 | 507,103 |
| WFG | 71.47▼ | -1.30 (-1.79%) | 72.82 | 70.955 | 235,211 |
| WOR | 57.38▼ | -2.56 (-4.27%) | 59.75 | 57.02 | 804,813 |
| XCUR | 1.28▼ | -0.09 (-6.57%) | 1.36 | 1.28 | 22,613 |