Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOMR | 8.71▼ | -0.18 (-2.02%) | 8.90 | 8.71 | 172,742 |
| BLFY | 12.62▼ | -0.28 (-2.17%) | 13.00 | 12.44 | 927,044 |
| BRT | 14.76▼ | -0.44 (-2.89%) | 15.14 | 14.76 | 170,300 |
| BSVN | 43.82▼ | -1.07 (-2.38%) | 45.25 | 43.55 | 10,707 |
| CBRL | 26.21▼ | -1.14 (-4.17%) | 27.0652 | 26.12 | 2,244,060 |
| CPF | 32.46▼ | -0.62 (-1.87%) | 33.25 | 32.30 | 807,253 |
| CPK | 125.11▼ | -3.66 (-2.84%) | 129.15 | 124.41 | 130,044 |
| CXW | 18.97▼ | -0.65 (-3.31%) | 19.60 | 18.93 | 695,946 |
| EHAB | 9.56▼ | -0.10 (-1.04%) | 9.70 | 9.525 | 748,370 |
| EQR | 61.37▼ | -0.72 (-1.16%) | 62.26 | 61.36 | 4,192,545 |
| EXC | 43.66▼ | -0.62 (-1.40%) | 44.71 | 43.61 | 15,427,230 |
| FE | 44.23▼ | -0.39 (-0.87%) | 44.665 | 44.22 | 11,952,134 |
| FRPT | 62.61▼ | -3.02 (-4.60%) | 65.50 | 62.23 | 1,566,488 |
| GOOD | 10.81▼ | -0.24 (-2.17%) | 11.03 | 10.78 | 975,282 |
| HFWA | 24.91▼ | -0.93 (-3.60%) | 25.855 | 24.83 | 578,553 |
| IBGB | 24.671▼ | -0.204 (-0.82%) | 24.87 | 24.671 | 9,700 |
| INVH | 27.05▼ | -0.36 (-1.31%) | 27.45 | 27.02 | 9,540,800 |
| IOSP | 77.63▼ | -1.68 (-2.12%) | 79.32 | 77.405 | 886,981 |
| KELYA | 8.81▼ | -0.26 (-2.87%) | 9.09 | 8.78 | 1,096,800 |
| KFRC | 30.66▼ | -0.86 (-2.73%) | 31.31 | 30.45 | 409,000 |
| LNT | 64.63▼ | -1.06 (-1.61%) | 65.70 | 64.53 | 3,877,919 |
| MCD | 315.84▼ | -3.81 (-1.19%) | 319.33 | 315.75 | 7,128,600 |
| MRBK | 17.85▼ | -0.19 (-1.05%) | 18.23 | 17.62 | 196,948 |
| NBTB | 43.50▼ | -0.96 (-2.16%) | 44.485 | 43.105 | 920,175 |
| NJR | 46.31▼ | -1.44 (-3.02%) | 47.755 | 46.12 | 1,516,533 |
| NREF | 14.21▼ | -0.36 (-2.47%) | 14.619 | 14.21 | 94,400 |
| NRES | 28.9413▼ | -0.0362 (-0.12%) | 29.14 | 28.9413 | 5,178 |
| NVNO | 0.32▼ | -0.0269 (-7.75%) | 0.3789 | 0.307 | 1,668,949 |
| NWN | 46.52▼ | -0.94 (-1.98%) | 47.34 | 46.29 | 1,278,500 |
| OBK | 38.87▼ | -0.89 (-2.24%) | 39.94 | 38.57 | 261,583 |
| OFG | 42.30▼ | -0.63 (-1.47%) | 42.77 | 41.75 | 1,007,910 |
| OGS | 77.53▼ | -1.31 (-1.66%) | 78.80 | 76.75 | 1,209,287 |
| OMSE | 4.26▼ | -0.42 (-8.97%) | 4.74 | 4.24 | 25,329 |
| RHI | 27.93▼ | -0.42 (-1.48%) | 28.41 | 27.725 | 1,211,136 |
| SAFT | 78.36▼ | -1.56 (-1.95%) | 80.30 | 77.99 | 344,710 |
| SAR | 22.98▼ | -0.30 (-1.29%) | 23.36 | 22.90 | 75,400 |
| SMP | 38.10▼ | -0.82 (-2.11%) | 38.97 | 37.81 | 631,200 |
| SO | 85.28▼ | -1.94 (-2.22%) | 86.92 | 85.23 | 11,183,488 |
| TMP | 75.15▼ | -1.85 (-2.40%) | 77.21 | 74.74 | 224,600 |
| TOWN | 34.93▼ | -0.94 (-2.62%) | 35.93 | 34.71 | 683,350 |
| XTWY | 38.08▼ | -0.26 (-0.68%) | 38.244 | 38.08 | 15,900 |