Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 131.41▼ | -23.48 (-15.16%) | 151.4122 | 131.22 | 14,318,110 |
| AEYE | 7.36▼ | -0.90 (-10.90%) | 8.23 | 7.30 | 129,280 |
| AGX | 553.03▼ | -36.24 (-6.15%) | 575.4899 | 549.29 | 376,241 |
| AIDX | 0.5161▼ | -0.0342 (-6.21%) | 0.5651 | 0.5111 | 67,029 |
| BCUS | 35.8731▼ | -1.2749 (-3.43%) | 36.68 | 35.87 | 2,388 |
| BELFA | 230.82▼ | -17.20 (-6.93%) | 240.53 | 226.62 | 76,968 |
| CNTX | 0.4965▼ | -0.0338 (-6.37%) | 0.5304 | 0.49 | 3,330,564 |
| CXW | 32.40▼ | -1.18 (-3.51%) | 33.44 | 32.32 | 780,247 |
| DADS | 19.7787▼ | -0.2913 (-1.45%) | 19.845 | 19.73 | 628 |
| DWAS | 116.7983▼ | -3.49 (-2.90%) | 118.71 | 116.50 | 30,328 |
| EBUF | 31.6759▼ | -0.4541 (-1.41%) | 31.91 | 31.64 | 28,158 |
| ECG | 129.19▼ | -14.21 (-9.91%) | 140.705 | 128.90 | 1,084,512 |
| EFXT | 21.71▼ | -0.77 (-3.43%) | 22.595 | 21.71 | 187,973 |
| EGGQ | 52.9663▼ | -4.0527 (-7.11%) | 55.17 | 52.775 | 3,786 |
| ELFY | 41.95▼ | -1.11 (-2.58%) | 42.66 | 41.87 | 25,710 |
| ELUT | 0.91▼ | -0.0659 (-6.75%) | 0.9901 | 0.8941 | 58,353 |
| EROC | 15.22▼ | -2.18 (-12.53%) | 17.299 | 15.1142 | 3,504,432 |
| FSS | 121.98▼ | -4.16 (-3.30%) | 125.692 | 121.97 | 184,574 |
| FTHI | 24.225▼ | -0.125 (-0.51%) | 24.34 | 24.19 | 529,698 |
| GEV | 1,004.53▼ | -74.47 (-6.90%) | 1,049.90 | 986.17 | 2,322,731 |
| HOLD | 31.7347▼ | -0.4968 (-1.54%) | 31.81 | 31.7347 | 129 |
| ION | 51.1371▼ | -1.3782 (-2.62%) | 51.76 | 51.1371 | 1,202 |
| KEEL | 3.16▼ | -0.61 (-16.18%) | 3.90 | 3.14 | 71,636,666 |
| KEP | 11.28▼ | -0.53 (-4.49%) | 11.555 | 11.28 | 1,306,850 |
| KGS | 62.88▼ | -3.24 (-4.90%) | 66.43 | 62.86 | 1,570,382 |
| KLIC | 92.06▼ | -9.71 (-9.54%) | 95.95 | 89.77 | 979,519 |
| KOLD | 29.94▼ | -1.56 (-4.95%) | 31.46 | 29.9323 | 2,308,737 |
| LBRT | 21.29▼ | -0.95 (-4.27%) | 22.24 | 21.25 | 1,982,173 |
| METL | 27.2436▼ | -0.7364 (-2.63%) | 27.76 | 27.06 | 24,334 |
| MNRS | 32.6604▼ | -2.4271 (-6.92%) | 34.575 | 32.6604 | 5,333 |
| MTZ | 280.13▼ | -22.35 (-7.39%) | 298.2685 | 279.52 | 1,054,424 |
| MYRG | 323.89▼ | -16.89 (-4.96%) | 336.00 | 318.10 | 238,937 |
| NEM | 115.98▼ | -4.35 (-3.62%) | 119.40 | 115.84 | 5,063,015 |
| NINE | 10.13▼ | -1.05 (-9.39%) | 11.25 | 10.13 | 13,554 |
| NOV | 20.99▼ | -0.61 (-2.82%) | 21.65 | 20.98 | 2,616,473 |
| NVTS | 13.17▼ | -1.41 (-9.67%) | 14.0598 | 12.955 | 15,877,834 |
| POWL | 203.55▼ | -15.18 (-6.94%) | 211.52 | 200.17 | 592,695 |
| PPLT | 15.56▼ | -0.51 (-3.17%) | 15.86 | 15.54 | 2,161,050 |
| PRN | 220.0681▼ | -11.2919 (-4.88%) | 225.8741 | 218.50 | 49,068 |
| QMOM | 76.6987▼ | -2.3783 (-3.01%) | 77.49 | 76.675 | 9,234 |
| REMX | 76.55▼ | -2.38 (-3.02%) | 78.18 | 76.22 | 614,589 |
| RKNG | 23.886▼ | -1.7571 (-6.85%) | 24.56 | 23.886 | 1,975 |
| SEI | 61.94▼ | -4.03 (-6.11%) | 64.59 | 61.48 | 2,024,964 |
| SIMO | 251.72▼ | -20.98 (-7.69%) | 264.89 | 248.11 | 1,329,443 |
| SMIZ | 43.31▼ | -0.9441 (-2.13%) | 43.71 | 43.30 | 10,334 |
| TCAI | 48.17▼ | -3.43 (-6.65%) | 50.50 | 47.76 | 104,801 |
| URI | 1,116.38▼ | -48.4399 (-4.16%) | 1,156.78 | 1,116.38 | 395,428 |
| VIVO | 4.40▼ | -0.50 (-10.20%) | 4.8162 | 4.385 | 566,132 |
| VPG | 67.79▼ | -8.44 (-11.07%) | 72.85 | 66.08 | 738,447 |
| WELD | 57.3042▼ | -1.9029 (-3.21%) | 58.47 | 57.1201 | 19,177 |
| WULF | 15.62▼ | -1.98 (-11.25%) | 17.59 | 15.355 | 48,265,512 |
| WYFI | 27.07▼ | -3.28 (-10.81%) | 29.9025 | 26.77 | 4,526,935 |
| XMMO | 161.12▼ | -5.30 (-3.18%) | 164.00 | 160.79 | 528,325 |
| XPL | 0.78▼ | -0.0222 (-2.77%) | 0.808 | 0.78 | 60,066 |