Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 53.69▼ | -4.43 (-7.62%) | 58.98 | 52.85 | 4,337,530 |
| AIFD | 39.602▼ | -0.8348 (-2.06%) | 40.35 | 39.01 | 21,300 |
| AREC | 3.08▼ | -0.18 (-5.52%) | 3.25 | 3.015 | 1,967,544 |
| BBDO | 3.64▼ | -0.08 (-2.15%) | 3.71 | 3.55 | 32,300 |
| BCSF | 12.75▼ | -0.52 (-3.92%) | 13.375 | 12.69 | 1,708,894 |
| BDC | 147.27▼ | -1.29 (-0.87%) | 149.84 | 143.91 | 303,114 |
| BDTX | 2.50▼ | -0.09 (-3.47%) | 2.60 | 2.445 | 583,711 |
| BEKE | 16.63▼ | -0.99 (-5.62%) | 16.90 | 16.34 | 4,780,952 |
| BLBD | 58.85▼ | -3.48 (-5.58%) | 62.50 | 58.49 | 503,428 |
| BSAC | 35.07▼ | -0.80 (-2.23%) | 35.75 | 34.65 | 328,600 |
| CCB | 77.46▼ | -2.85 (-3.55%) | 82.99 | 77.11 | 358,301 |
| CHT | 43.11▼ | -0.51 (-1.17%) | 43.51 | 42.79 | 184,400 |
| CLFD | 32.20▼ | -0.73 (-2.22%) | 33.13 | 31.90 | 50,509 |
| CRF | 7.36▼ | -0.14 (-1.87%) | 7.53 | 7.31 | 1,250,448 |
| DAN | 34.88▼ | -0.90 (-2.52%) | 36.28 | 34.69 | 1,372,130 |
| DGS | 64.90▼ | -0.37 (-0.57%) | 65.32 | 64.4901 | 91,896 |
| DHIL | 171.36▼ | -0.43 (-0.25%) | 171.8585 | 171.07 | 48,888 |
| DLR | 176.37▼ | -3.22 (-1.79%) | 180.49 | 174.78 | 1,992,700 |
| DRUG | 85.50▼ | -4.50 (-5.00%) | 90.95 | 84.26 | 96,610 |
| DSL | 11.42▼ | -0.07 (-0.61%) | 11.50 | 11.41 | 476,000 |
| EEMS | 75.048▼ | -0.662 (-0.87%) | 75.62 | 74.68 | 28,434 |
| EMF | 20.79▼ | -0.22 (-1.05%) | 21.05 | 20.61 | 64,500 |
| EMKT | 28.75▼ | -0.24 (-0.83%) | 29.19 | 28.5207 | 28,093 |
| EMPB | 29.78▼ | -0.33 (-1.10%) | 29.88 | 29.58 | 13,500 |
| FLR | 52.09▼ | -1.46 (-2.73%) | 54.05 | 51.16 | 2,617,054 |
| FUND | 9.98▼ | -0.09 (-0.89%) | 10.14 | 9.95 | 46,500 |
| GLTO | 29.78▼ | -2.52 (-7.80%) | 32.615 | 29.62 | 159,956 |
| GMF | 149.17▼ | -2.36 (-1.56%) | 150.56 | 149.17 | 8,922 |
| GSAT | 57.88▼ | -5.56 (-8.76%) | 64.265 | 57.78 | 950,926 |
| IDGT | 96.28▼ | -1.20 (-1.23%) | 97.68 | 95.48 | 10,400 |
| INSG | 12.40▼ | -1.26 (-9.22%) | 14.095 | 12.36 | 207,338 |
| JHAI | 27.5282▼ | -0.525 (-1.87%) | 27.96 | 27.22 | 5,811 |
| KARS | 32.91▼ | -0.67 (-2.00%) | 33.36 | 32.805 | 36,900 |
| KB | 115.32▼ | -2.89 (-2.44%) | 117.30 | 113.49 | 315,700 |
| KHYB | 24.67▼ | -0.205 (-0.82%) | 24.69 | 24.65 | 900 |
| KKR | 93.62▼ | -3.01 (-3.11%) | 98.04 | 92.46 | 15,499,900 |
| KN | 27.92▼ | -0.56 (-1.97%) | 28.74 | 27.58 | 616,400 |
| LIN | 498.51▼ | -9.76 (-1.92%) | 510.6523 | 497.45 | 1,943,004 |
| LMNR | 14.04▼ | -0.21 (-1.47%) | 14.315 | 13.90 | 53,473 |
| MOLN | 4.88▼ | -0.17 (-3.37%) | 5.11 | 4.88 | 3,609 |
| MXL | 17.92▼ | -0.72 (-3.86%) | 18.70 | 17.77 | 895,483 |
| NFJ | 13.60▼ | -0.15 (-1.09%) | 13.76 | 13.56 | 231,500 |
| NSI | 38.4738▼ | -0.6499 (-1.66%) | 38.87 | 38.3901 | 18,283 |
| NUG | 12.5186▼ | -2.8688 (-18.64%) | 13.94 | 12.5186 | 9,655 |
| NVMI | 441.77▼ | -15.24 (-3.33%) | 457.39 | 426.09 | 466,600 |
| ONTO | 217.88▼ | -7.34 (-3.26%) | 226.97 | 207.3325 | 999,952 |
| ORGO | 3.70▼ | -0.41 (-9.98%) | 4.13 | 3.69 | 886,830 |
| PCRX | 22.59▼ | -0.87 (-3.71%) | 23.73 | 22.03 | 2,098,724 |
| PJP | 108.86▼ | -1.17 (-1.06%) | 109.85 | 107.84 | 23,124 |
| PLXS | 199.00▼ | -5.09 (-2.49%) | 206.43 | 196.40 | 209,597 |
| PSI | 100.66▼ | -4.07 (-3.89%) | 104.16 | 98.68 | 195,239 |
| PSMT | 153.80▼ | -1.57 (-1.01%) | 157.115 | 152.85 | 139,243 |
| PYPG | 6.10▼ | -0.50 (-7.58%) | 6.71 | 5.82 | 2,393,300 |
| PYPL | 45.53▼ | -1.79 (-3.78%) | 47.73 | 44.495 | 48,007,700 |
| QBIG | 36.211▼ | -0.8791 (-2.37%) | 37.02 | 36.15 | 3,200 |
| QCLN | 50.40▼ | -1.31 (-2.53%) | 51.12 | 49.38 | 37,700 |
| QDTY | 40.528▼ | -0.4132 (-1.01%) | 40.98 | 40.26 | 8,200 |
| QQUP | 50.30▼ | -2.348 (-4.46%) | 52.05 | 49.50 | 25,400 |
| RILY | 6.75▼ | -0.41 (-5.73%) | 7.20 | 6.65 | 439,200 |
| SCHE | 35.49▼ | -0.48 (-1.33%) | 35.73 | 35.235 | 4,360,956 |
| SMHI | 7.47▼ | -0.65 (-8.00%) | 8.065 | 7.32 | 187,749 |
| SMHX | 39.25▼ | -1.25 (-3.09%) | 40.26 | 38.785 | 94,182 |
| SPUS | 51.38▼ | -0.64 (-1.23%) | 51.98 | 50.92 | 971,232 |
| SRVR | 33.29▼ | -0.21 (-0.63%) | 33.58 | 32.98 | 88,700 |
| SRZN | 25.75▼ | -1.28 (-4.74%) | 27.27 | 23.63 | 61,064 |
| SUSL | 121.3775▼ | -1.2133 (-0.99%) | 122.45 | 120.89 | 20,696 |
| TEL | 235.79▼ | -6.61 (-2.73%) | 244.99 | 234.06 | 2,083,537 |
| TGT | 114.79▼ | -1.65 (-1.42%) | 118.70 | 113.96 | 5,929,858 |
| THH | 0.5681▼ | -0.022 (-3.73%) | 0.60 | 0.5678 | 226,545 |
| TSM | 376.81▼ | -10.92 (-2.82%) | 386.47 | 369.70 | 14,498,800 |
| TSMG | 35.149▼ | -2.281 (-6.09%) | 37.04 | 33.92 | 100,600 |
| TSMU | 64.70▼ | -3.5378 (-5.18%) | 67.54 | 62.12 | 74,051 |
| TSMX | 73.22▼ | -4.23 (-5.46%) | 76.94 | 70.26 | 947,400 |
| TSMY | 17.23▼ | -0.61 (-3.42%) | 17.62 | 16.94 | 187,500 |
| USXF | 58.72▼ | -0.70 (-1.18%) | 59.37 | 58.235 | 82,172 |
| VCTR | 71.84▼ | -5.43 (-7.03%) | 74.525 | 70.34 | 2,733,465 |
| VOLT | 35.81▼ | -0.27 (-0.75%) | 36.30 | 35.06 | 234,200 |
| WCME | 18.718▼ | -0.313 (-1.64%) | 18.95 | 18.58 | 10,691 |
| WDTE | 30.55▼ | -0.326 (-1.06%) | 30.81 | 30.41 | 16,140 |
| XTL | 177.89▼ | -3.69 (-2.03%) | 182.245 | 177.12 | 22,761 |