Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 100.14▼ | -0.24 (-0.24%) | 100.31 | 100.11 | 6,953,210 |
| BLV | 70.34▼ | -0.26 (-0.37%) | 70.51 | 70.26 | 622,134 |
| BND | 74.29▼ | -0.14 (-0.19%) | 74.37 | 74.255 | 7,337,759 |
| BNDW | 69.59▼ | -0.10 (-0.14%) | 69.67 | 69.56 | 71,990 |
| BNR | 20.55▼ | -2.20 (-9.67%) | 23.59 | 20.022 | 115,112 |
| DEED | 21.60▼ | -0.0352 (-0.16%) | 21.63 | 21.59 | 9,109 |
| DJCO | 440.46▼ | -59.51 (-11.90%) | 500.32 | 422.82 | 102,203 |
| EDV | 67.35▼ | -0.49 (-0.72%) | 67.74 | 67.2145 | 1,269,917 |
| FDSB | 13.825▼ | -0.165 (-1.18%) | 14.00 | 13.825 | 14,668 |
| GOVI | 27.77▼ | -0.09 (-0.32%) | 27.84 | 27.75 | 141,100 |
| IBGK | 23.9351▼ | -0.1209 (-0.50%) | 23.97 | 23.9351 | 132 |
| IBTJ | 21.955▼ | -0.03 (-0.14%) | 21.97 | 21.95 | 224,588 |
| IBTL | 20.575▼ | -0.06 (-0.29%) | 20.60 | 20.57 | 65,800 |
| IBTM | 23.155▼ | -0.07 (-0.30%) | 23.19 | 23.151 | 51,100 |
| IBTO | 24.675▼ | -0.077 (-0.31%) | 24.71 | 24.66 | 55,400 |
| IBTP | 25.945▼ | -0.09 (-0.35%) | 25.99 | 25.94 | 76,803 |
| IEF | 96.67▼ | -0.30 (-0.31%) | 96.825 | 96.62 | 8,929,096 |
| INTW | 52.79▼ | -9.21 (-14.85%) | 60.58 | 51.67 | 878,000 |
| JBND | 54.18▼ | -0.09 (-0.17%) | 54.24 | 54.05 | 1,359,200 |
| JMTG | 51.10▼ | -0.10 (-0.20%) | 51.15 | 51.0739 | 464,936 |
| LGOV | 22.00▼ | -0.06 (-0.27%) | 22.21 | 21.963 | 147,700 |
| LMNR | 13.84▼ | -0.33 (-2.33%) | 14.15 | 13.78 | 64,478 |
| LNKS | 0.347▼ | -0.0409 (-10.54%) | 0.3877 | 0.31 | 43,931 |
| MBB | 95.16▼ | -0.27 (-0.28%) | 95.30 | 95.12 | 3,143,600 |
| MBSD | 20.775▼ | -0.045 (-0.22%) | 20.80 | 20.77 | 2,200 |
| PAB | 42.89▼ | -0.086 (-0.20%) | 42.95 | 42.87 | 4,900 |
| PRG | 29.55▼ | -0.62 (-2.06%) | 30.24 | 29.28 | 541,603 |
| RFIX | 39.57▼ | -1.07 (-2.63%) | 40.21 | 39.37 | 616,700 |
| SCHQ | 32.09▼ | -0.16 (-0.50%) | 32.20 | 32.06 | 824,300 |
| SCHR | 25.14▼ | -0.06 (-0.24%) | 25.17 | 25.13 | 1,431,290 |
| SPAB | 25.83▼ | -0.05 (-0.19%) | 25.86 | 25.80 | 1,528,600 |
| SPMB | 22.49▼ | -0.04 (-0.18%) | 22.51 | 22.46 | 522,700 |
| SPTB | 30.5451▼ | -0.0799 (-0.26%) | 30.59 | 30.545 | 8,379 |
| SPTL | 26.78▼ | -0.13 (-0.48%) | 26.87 | 26.75 | 4,858,800 |
| SPTS | 29.26▼ | -0.02 (-0.07%) | 29.28 | 29.26 | 756,549 |
| TLH | 102.56▼ | -0.43 (-0.42%) | 102.86 | 102.46 | 895,910 |
| TLT | 88.58▼ | -0.48 (-0.54%) | 88.93 | 88.48 | 25,541,459 |
| TMF | 39.51▼ | -0.62 (-1.54%) | 39.98 | 39.38 | 4,045,999 |
| TYD | 26.06▼ | -0.23 (-0.87%) | 26.22 | 26.02 | 13,459 |
| UFIV | 49.365▼ | -0.106 (-0.21%) | 49.42 | 49.351 | 6,800 |
| UST | 44.63▼ | -0.23 (-0.51%) | 44.76 | 44.568 | 6,804 |
| USVN | 48.795▼ | -0.136 (-0.28%) | 48.84 | 48.78 | 700 |
| UTEN | 44.309▼ | -0.165 (-0.37%) | 44.41 | 44.285 | 48,340 |
| UTWY | 43.95▼ | -0.187 (-0.42%) | 44.09 | 43.95 | 1,000 |
| VGLT | 56.46▼ | -0.28 (-0.49%) | 56.66 | 56.41 | 1,476,911 |
| VMBS | 47.05▼ | -0.10 (-0.21%) | 47.12 | 47.015 | 1,612,444 |
| XFIV | 49.60▼ | -0.13 (-0.26%) | 49.66 | 49.57 | 25,851 |
| XSVN | 48.27▼ | -0.14 (-0.29%) | 48.33 | 48.2329 | 27,793 |
| XTEN | 46.53▼ | -0.17 (-0.36%) | 46.64 | 46.50 | 84,960 |