Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 6.70▼ | -0.17 (-2.47%) | 6.85 | 6.65 | 5,400,622 |
| AFDM | 88.7452▼ | -0.6378 (-0.71%) | 89.115 | 88.7452 | 4,724 |
| AFK | 26.41▼ | -0.38 (-1.42%) | 26.74 | 26.31 | 10,600 |
| AKR | 18.29▼ | -0.30 (-1.61%) | 18.65 | 18.29 | 975,414 |
| ASB | 28.64▼ | -0.32 (-1.10%) | 29.00 | 28.58 | 1,996,483 |
| AVEX | 14.49▼ | -0.87 (-5.66%) | 15.7011 | 14.39 | 1,418,329 |
| BANR | 67.00▼ | -0.57 (-0.84%) | 67.595 | 66.93 | 149,101 |
| BCO | 103.16▼ | -1.59 (-1.52%) | 104.25 | 102.49 | 355,939 |
| BIPC | 37.31▼ | -0.43 (-1.14%) | 38.00 | 37.14 | 864,934 |
| BRBS | 3.93▼ | -0.05 (-1.26%) | 3.99 | 3.93 | 596,088 |
| CBC | 32.40▼ | -1.02 (-3.05%) | 33.55 | 32.38 | 879,509 |
| CBK | 31.29▼ | -0.32 (-1.01%) | 31.74 | 31.07 | 22,661 |
| CM | 111.80▼ | -0.68 (-0.60%) | 113.41 | 111.48 | 525,388 |
| CNO | 54.07▼ | -0.64 (-1.17%) | 54.80 | 53.965 | 725,409 |
| CPB | 19.35▼ | -0.52 (-2.62%) | 19.747 | 19.165 | 6,889,644 |
| CSB | 62.673▼ | -0.555 (-0.88%) | 63.10 | 62.63 | 3,700 |
| CSV | 35.09▼ | -1.11 (-3.07%) | 36.255 | 34.89 | 375,814 |
| CUZ | 27.19▼ | -0.45 (-1.63%) | 27.57 | 27.11 | 1,343,241 |
| DFSI | 44.99▼ | -0.27 (-0.60%) | 45.21 | 44.88 | 59,900 |
| DPST | 107.65▼ | -2.74 (-2.48%) | 110.84 | 107.32 | 121,842 |
| DUKR | 4.20▼ | -0.26 (-5.83%) | 4.76 | 4.095 | 18,767 |
| EGBN | 27.86▼ | -0.49 (-1.73%) | 28.475 | 27.86 | 303,663 |
| ELA | 11.96▼ | -0.10 (-0.83%) | 12.10 | 11.88 | 95,052 |
| ELBM | 0.4379▼ | -0.0291 (-6.23%) | 0.4635 | 0.4366 | 319,042 |
| EWBC | 125.50▼ | -1.38 (-1.09%) | 126.84 | 125.33 | 589,934 |
| EWD | 50.87▼ | -0.34 (-0.66%) | 51.34 | 50.77 | 117,025 |
| EWH | 21.96▼ | -0.13 (-0.59%) | 22.145 | 21.94 | 2,327,310 |
| EZA | 64.61▼ | -0.67 (-1.03%) | 65.165 | 64.37 | 350,473 |
| FEDM | 63.9379▼ | -0.3977 (-0.62%) | 64.18 | 63.9379 | 306 |
| FERG | 226.36▼ | -5.25 (-2.27%) | 231.91 | 225.945 | 1,344,946 |
| FNB | 16.96▼ | -0.27 (-1.57%) | 17.28 | 16.925 | 8,870,401 |
| FSV | 133.45▼ | -2.22 (-1.64%) | 135.205 | 132.92 | 70,288 |
| FTWO | 44.984▼ | -0.575 (-1.26%) | 45.55 | 44.984 | 2,400 |
| FTXO | 38.352▼ | -0.481 (-1.24%) | 38.77 | 38.33 | 56,922 |
| FULT | 22.17▼ | -0.23 (-1.03%) | 22.46 | 22.12 | 1,524,049 |
| GAIA | 1.29▼ | -0.08 (-5.84%) | 1.4022 | 1.29 | 156,375 |
| GFI | 36.67▼ | -0.93 (-2.47%) | 37.9025 | 36.575 | 3,646,199 |
| GHYB | 43.07▼ | -0.13 (-0.30%) | 43.19 | 43.0517 | 8,706 |
| GLIN | 44.45▼ | -0.44 (-0.98%) | 44.65 | 44.30 | 3,400 |
| HAUZ | 21.05▼ | -0.16 (-0.75%) | 21.18 | 21.02 | 90,543 |
| HLF | 13.88▼ | -0.72 (-4.93%) | 14.5799 | 13.695 | 1,702,104 |
| HLI | 127.07▼ | -2.48 (-1.91%) | 130.08 | 126.84 | 522,612 |
| HMY | 16.73▼ | -0.39 (-2.28%) | 17.055 | 16.69 | 2,335,257 |
| HOFT | 12.695▼ | -0.155 (-1.21%) | 12.86 | 12.53 | 31,783 |
| HRB | 47.37▼ | -1.30 (-2.67%) | 48.72 | 47.33 | 1,453,394 |
| HSY | 167.00▼ | -3.83 (-2.24%) | 170.40 | 166.7301 | 1,550,937 |
| HUN | 8.33▼ | -0.25 (-2.91%) | 8.64 | 8.27 | 1,754,798 |
| ICCC | 10.51▼ | -0.24 (-2.23%) | 10.67 | 10.50 | 6,509 |
| IIF | 21.66▼ | -0.17 (-0.78%) | 21.78 | 21.425 | 15,119 |
| IYF | 127.84▼ | -1.17 (-0.91%) | 128.77 | 127.73 | 105,565 |
| JOUT | 42.66▼ | -0.78 (-1.80%) | 43.35 | 42.63 | 26,785 |
| JPME | 121.87▼ | -0.75 (-0.61%) | 122.77 | 121.792 | 8,516 |
| KBE | 63.12▼ | -0.50 (-0.79%) | 63.74 | 63.07 | 1,296,423 |
| KBWB | 85.85▼ | -0.93 (-1.07%) | 86.80 | 85.76 | 3,127,150 |
| KFY | 71.89▼ | -1.14 (-1.56%) | 73.58 | 71.685 | 340,354 |
| KRC | 34.01▼ | -0.82 (-2.35%) | 34.81 | 33.91 | 1,734,500 |
| KRE | 69.26▼ | -0.55 (-0.79%) | 69.935 | 69.17 | 10,147,411 |
| KRO | 7.32▼ | -0.11 (-1.48%) | 7.5399 | 7.25 | 408,100 |
| KWH | 23.25▼ | -0.385 (-1.63%) | 23.36 | 23.24 | 800 |
| LOCO | 15.94▼ | -0.40 (-2.45%) | 16.36 | 15.91 | 309,481 |
| LPRE | 27.508▼ | -0.228 (-0.82%) | 27.74 | 27.47 | 15,600 |
| MATW | 18.90▼ | -0.46 (-2.38%) | 19.36 | 18.82 | 458,991 |
| MDIV | 15.90▼ | -0.16 (-1.00%) | 16.06 | 15.90 | 45,190 |
| MODD | 2.07▼ | -0.245 (-10.58%) | 2.39 | 2.05 | 65,379 |
| MRP | 21.98▼ | -0.52 (-2.31%) | 22.49 | 21.85 | 2,071,948 |
| NBHC | 37.50▼ | -0.42 (-1.11%) | 38.1099 | 37.47 | 251,429 |
| NMI | 9.30▼ | -0.12 (-1.27%) | 9.398 | 9.25 | 38,087 |
| NRG | 99.38▼ | -4.37 (-4.21%) | 105.7052 | 97.6054 | 3,180,845 |
| NRK | 9.28▼ | -0.10 (-1.07%) | 9.47 | 9.24 | 533,529 |
| NTRS | 164.46▼ | -1.08 (-0.65%) | 166.51 | 164.28 | 853,931 |
| OLN | 15.19▼ | -0.46 (-2.94%) | 15.7205 | 15.06 | 3,269,230 |
| ONB | 24.78▼ | -0.23 (-0.92%) | 25.02 | 24.76 | 3,258,158 |
| PCQ | 7.83▼ | -0.12 (-1.51%) | 7.989 | 7.81 | 322,070 |
| PFGC | 95.71▼ | -2.07 (-2.12%) | 97.0575 | 94.29 | 1,166,709 |
| PHIN | 56.74▼ | -1.16 (-2.00%) | 58.25 | 56.67 | 217,321 |
| PPI | 20.112▼ | -0.12 (-0.59%) | 20.25 | 20.11 | 12,400 |
| PQDI | 18.568▼ | -0.072 (-0.39%) | 18.62 | 18.56 | 6,600 |
| PSCF | 60.7017▼ | -0.5836 (-0.95%) | 61.02 | 60.7017 | 572 |
| PXF | 75.89▼ | -0.41 (-0.54%) | 76.29 | 75.845 | 352,736 |
| RODM | 41.57▼ | -0.26 (-0.62%) | 41.82 | 41.566 | 91,914 |
| SACH | 0.813▼ | -0.021 (-2.52%) | 0.83 | 0.81 | 102,400 |
| SAH | 62.74▼ | -0.87 (-1.37%) | 64.65 | 62.60 | 240,884 |
| SAR | 14.90▼ | -0.42 (-2.74%) | 15.30 | 14.81 | 84,503 |
| SCHY | 32.58▼ | -0.25 (-0.76%) | 32.6864 | 32.56 | 485,133 |
| SEG | 22.22▼ | -0.55 (-2.42%) | 22.86 | 22.15 | 65,525 |
| SGC | 13.31▼ | -0.16 (-1.19%) | 13.54 | 13.295 | 23,399 |
| SMA | 33.62▼ | -0.54 (-1.58%) | 34.075 | 33.55 | 467,810 |
| SPG | 202.49▼ | -2.95 (-1.44%) | 204.41 | 202.28 | 1,016,514 |
| TFC | 46.32▼ | -0.75 (-1.59%) | 46.995 | 46.31 | 8,364,739 |
| THD | 71.41▼ | -0.44 (-0.61%) | 71.83 | 71.325 | 27,150 |
| TPR | 117.71▼ | -2.47 (-2.06%) | 119.89 | 116.65 | 2,126,514 |
| UDN | 17.80▼ | -0.06 (-0.34%) | 17.85 | 17.80 | 33,195 |
| UNTY | 55.57▼ | -0.83 (-1.47%) | 56.48 | 55.14 | 40,964 |
| USFD | 100.38▼ | -1.58 (-1.55%) | 101.94 | 100.16 | 1,631,321 |
| WABC | 60.10▼ | -1.18 (-1.93%) | 61.38 | 59.97 | 203,480 |
| WAL | 73.63▼ | -0.88 (-1.18%) | 74.50 | 73.34 | 1,491,935 |
| WFC | 81.80▼ | -2.07 (-2.47%) | 83.795 | 81.705 | 17,200,510 |
| WOR | 63.33▼ | -0.91 (-1.42%) | 65.08 | 63.28 | 231,349 |
| WTFC | 142.44▼ | -1.64 (-1.14%) | 145.07 | 141.71 | 699,967 |
| XCH | 1.74▼ | -0.865 (-33.21%) | 2.4236 | 1.71 | 67,368 |