Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AER | 143.29▼ | -1.05 (-0.73%) | 147.25 | 143.19 | 854,232 |
| AIRI | 2.47▼ | -0.25 (-9.19%) | 2.63 | 2.47 | 28,831 |
| BIS | 11.48▼ | -0.23 (-1.96%) | 11.81 | 11.44 | 6,900 |
| BST | 50.52▼ | -0.81 (-1.58%) | 51.9712 | 50.28 | 131,621 |
| BURL | 271.81▼ | -3.53 (-1.28%) | 278.87 | 271.635 | 1,099,886 |
| BZH | 33.37▼ | -0.03 (-0.09%) | 33.43 | 33.36 | 1,175,694 |
| DEA | 22.95▼ | -0.45 (-1.92%) | 23.47 | 22.90 | 544,014 |
| DEI | 9.64▼ | -0.18 (-1.83%) | 9.88 | 9.63 | 2,486,265 |
| DFP | 18.74▼ | -0.36 (-1.88%) | 19.03 | 18.66 | 115,616 |
| GNE | 16.11▼ | -0.32 (-1.95%) | 16.50 | 16.10 | 125,304 |
| INBK | 26.83▼ | -0.79 (-2.86%) | 27.83 | 26.72 | 28,662 |
| LEO | 5.47▼ | -0.12 (-2.15%) | 5.54 | 5.4599 | 306,065 |
| LGPS | 0.695▼ | -0.055 (-7.33%) | 0.7382 | 0.691 | 42,868 |
| LTH | 40.06▼ | -0.93 (-2.27%) | 41.055 | 39.925 | 2,286,140 |
| MOG.A | 381.04▼ | -11.69 (-2.98%) | 399.41 | 380.48 | 328,370 |
| NJR | 50.89▼ | -0.70 (-1.36%) | 51.48 | 50.64 | 1,136,289 |
| NOK | 10.20▼ | -0.40 (-3.77%) | 10.52 | 10.19 | 46,230,397 |
| NZF | 10.75▼ | -0.21 (-1.92%) | 10.96 | 10.68 | 1,797,718 |
| PCHI | 23.42▼ | -0.085 (-0.36%) | 23.48 | 23.42 | 1,457 |
| PMM | 5.47▼ | -0.18 (-3.19%) | 5.5875 | 5.42 | 304,754 |
| PTBD | 18.3621▼ | -0.0879 (-0.48%) | 18.4261 | 18.33 | 50,685 |
| RGP | 3.74▼ | -0.15 (-3.86%) | 3.92 | 3.73 | 279,178 |
| RXD | 15.11▼ | -0.22 (-1.44%) | 15.44 | 15.06 | 6,100 |
| TR | 37.61▼ | -0.38 (-1.00%) | 38.20 | 37.61 | 175,369 |
| TXT | 75.75▼ | -1.51 (-1.95%) | 77.64 | 75.55 | 1,644,540 |
| VTN | 9.42▼ | -0.21 (-2.18%) | 9.6001 | 9.37 | 28,230 |
| WHG | 19.03▼ | -0.58 (-2.96%) | 19.40 | 18.96 | 14,251 |
| WIW | 7.91▼ | -0.08 (-1.00%) | 7.96 | 7.89 | 237,362 |
| ZDGE | 2.93▼ | -0.07 (-2.33%) | 3.058 | 2.89 | 150,753 |