Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 40.16▼ | -0.83 (-2.02%) | 41.045 | 39.94 | 233,859 |
| ACWI | 150.70▼ | -0.96 (-0.63%) | 151.87 | 150.19 | 4,263,603 |
| ACWX | 72.91▼ | -0.74 (-1.00%) | 73.715 | 72.73 | 3,955,494 |
| AEBI | 10.93▼ | -0.74 (-6.34%) | 11.81 | 10.58 | 359,057 |
| AFLG | 42.20▼ | -0.24 (-0.57%) | 42.445 | 42.07 | 33,453 |
| AGM | 170.53▼ | -4.22 (-2.41%) | 174.55 | 168.94 | 100,063 |
| AINP | 24.92▼ | -0.06 (-0.24%) | 24.96 | 24.915 | 46,213 |
| AIRR | 125.27▼ | -1.99 (-1.56%) | 127.425 | 124.825 | 643,528 |
| AIXC | 1.41▼ | -0.07 (-4.73%) | 1.4991 | 1.40 | 20,934 |
| AMCX | 8.29▼ | -0.28 (-3.27%) | 8.6199 | 8.27 | 405,133 |
| ANGI | 7.26▼ | -0.38 (-4.97%) | 7.725 | 7.21 | 718,029 |
| AOA | 94.25▼ | -0.54 (-0.57%) | 94.86 | 93.95 | 128,819 |
| APAM | 36.85▼ | -0.70 (-1.86%) | 37.7176 | 36.7327 | 718,191 |
| APTV | 59.53▼ | -0.96 (-1.59%) | 60.81 | 59.235 | 3,085,131 |
| APUE | 44.06▼ | -0.25 (-0.56%) | 44.31 | 43.9404 | 165,595 |
| AROW | 36.25▼ | -0.89 (-2.40%) | 37.30 | 36.07 | 87,359 |
| ASHR | 35.11▼ | -0.29 (-0.82%) | 35.42 | 35.065 | 3,873,087 |
| AVSC | 67.56▼ | -0.68 (-1.00%) | 68.37 | 67.28 | 133,725 |
| AVSU | 81.913▼ | -0.6138 (-0.74%) | 82.55 | 81.9001 | 26,703 |
| BAFE | 28.1672▼ | -0.1431 (-0.51%) | 28.36 | 28.12 | 34,507 |
| BCGD | 25.8195▼ | -0.2055 (-0.79%) | 26.01 | 25.78 | 8,280 |
| BCS | 22.85▼ | -0.58 (-2.48%) | 23.63 | 22.755 | 4,457,200 |
| BDX | 146.31▼ | -3.00 (-2.01%) | 150.495 | 146.19 | 1,925,651 |
| BFOR | 88.50▼ | -0.6063 (-0.68%) | 88.91 | 88.47 | 3,208 |
| BHRB | 63.04▼ | -1.60 (-2.48%) | 65.075 | 62.95 | 148,224 |
| BIGY | 52.1419▼ | -0.2906 (-0.55%) | 52.44 | 52.0685 | 9,323 |
| BKCI | 51.3657▼ | -0.7643 (-1.47%) | 51.86 | 51.322 | 4,708 |
| BNS | 76.57▼ | -1.43 (-1.83%) | 77.69 | 76.43 | 1,089,058 |
| BSJW | 25.375▼ | -0.0786 (-0.31%) | 25.45 | 25.335 | 9,724 |
| BSTP | 38.2177▼ | -0.1208 (-0.32%) | 38.44 | 38.15 | 3,118 |
| BUD | 73.91▼ | -1.65 (-2.18%) | 74.79 | 73.34 | 2,419,108 |
| BUFC | 41.84▼ | -0.11 (-0.26%) | 41.96 | 41.84 | 18,327 |
| BX | 123.09▼ | -3.26 (-2.58%) | 126.7499 | 123.00 | 4,345,965 |
| CAML | 38.79▼ | -0.2408 (-0.62%) | 39.08 | 38.77 | 9,401 |
| CANQ | 29.8894▼ | -0.2307 (-0.77%) | 30.04 | 29.81 | 4,167 |
| CARR | 65.89▼ | -1.73 (-2.56%) | 67.62 | 65.125 | 4,062,201 |
| CBNK | 30.80▼ | -0.81 (-2.56%) | 31.60 | 30.665 | 73,417 |
| CBT | 75.85▼ | -1.48 (-1.91%) | 77.06 | 75.18 | 267,813 |
| CCSB | 19.935▼ | -0.05 (-0.25%) | 20.00 | 19.935 | 6,385 |
| CCTG | 0.5901▼ | -0.0248 (-4.03%) | 0.6499 | 0.5894 | 60,497 |
| CDNL | 49.45▼ | -5.24 (-9.58%) | 54.945 | 49.39 | 354,874 |
| CGBL | 36.49▼ | -0.19 (-0.52%) | 36.73 | 36.41 | 808,176 |
| CGIC | 34.86▼ | -0.405 (-1.15%) | 35.20 | 34.74 | 486,013 |
| CGMS | 27.41▼ | -0.08 (-0.29%) | 27.47 | 27.355 | 825,484 |
| CGXU | 32.04▼ | -0.24 (-0.74%) | 32.38 | 31.89 | 814,874 |
| CIM | 13.63▼ | -0.32 (-2.29%) | 13.8599 | 13.5743 | 551,062 |
| COTY | 2.42▼ | -0.05 (-2.02%) | 2.52 | 2.405 | 7,774,813 |
| CPA | 110.99▼ | -5.24 (-4.51%) | 116.643 | 110.95 | 250,049 |
| CPS | 28.97▼ | -1.65 (-5.39%) | 30.52 | 28.93 | 126,655 |
| CRDT | 23.0657▼ | -0.1943 (-0.84%) | 23.20 | 23.0657 | 2,723 |
| CSL | 346.17▼ | -10.87 (-3.04%) | 356.95 | 345.92 | 278,231 |
| CTOS | 9.55▼ | -0.55 (-5.45%) | 10.205 | 9.475 | 2,071,820 |
| CVCO | 479.45▼ | -31.23 (-6.12%) | 508.64 | 476.47 | 112,692 |
| CWAN | 24.17▼ | -0.04 (-0.17%) | 24.27 | 24.16 | 2,549,527 |
| CWBC | 23.46▼ | -0.31 (-1.30%) | 23.77 | 23.3952 | 217,875 |
| CWI | 38.874▼ | -0.416 (-1.06%) | 39.27 | 38.72 | 321,567 |
| DBEZ | 57.0527▼ | -1.1479 (-1.97%) | 57.6816 | 57.0527 | 1,362 |
| DD | 45.41▼ | -0.83 (-1.79%) | 46.20 | 44.84 | 2,983,847 |
| DFMC | 55.51▼ | -0.56 (-1.00%) | 56.16 | 55.327 | 66,366 |
| DFP | 21.03▼ | -0.19 (-0.90%) | 21.19 | 20.93 | 47,940 |
| DFSU | 44.715▼ | -0.275 (-0.61%) | 45.06 | 44.545 | 103,748 |
| DGS | 63.6937▼ | -0.2663 (-0.42%) | 64.325 | 63.57 | 40,954 |
| DJIA | 21.41▼ | -0.19 (-0.88%) | 21.5899 | 21.40 | 41,826 |
| DRTS | 7.53▼ | -1.01 (-11.83%) | 9.071 | 7.50 | 1,560,413 |
| DSI | 135.41▼ | -0.63 (-0.46%) | 136.20 | 134.78 | 150,050 |
| DSPY | 61.9101▼ | -0.3291 (-0.53%) | 62.335 | 61.86 | 5,788 |
| EBF | 20.50▼ | -0.62 (-2.94%) | 21.0799 | 19.98 | 494,107 |
| EDIV | 40.33▼ | -0.48 (-1.18%) | 40.67 | 40.28 | 96,210 |
| EFAS | 21.83▼ | -0.23 (-1.04%) | 21.94 | 21.7481 | 13,998 |
| EFR | 10.53▼ | -0.09 (-0.85%) | 10.62 | 10.51 | 93,781 |
| EHLS | 26.472▼ | -0.0954 (-0.36%) | 26.68 | 26.42 | 5,520 |
| EIRL | 72.2889▼ | -1.6811 (-2.27%) | 73.17 | 72.15 | 3,692 |
| ENLT | 88.80▼ | -2.55 (-2.79%) | 90.94 | 87.99 | 171,925 |
| ENPH | 32.54▼ | -1.31 (-3.87%) | 34.06 | 31.88 | 5,477,915 |
| EPC | 21.56▼ | -1.00 (-4.43%) | 22.425 | 21.54 | 539,301 |
| EPRX | 7.42▼ | -0.47 (-5.96%) | 8.021 | 7.37 | 186,660 |
| ESP | 68.78▼ | -2.22 (-3.13%) | 71.52 | 68.78 | 29,400 |
| ETO | 29.70▼ | -0.27 (-0.90%) | 30.05 | 29.60 | 40,860 |
| EVLV | 7.14▼ | -0.15 (-2.06%) | 7.3577 | 7.13 | 2,161,627 |
| EWH | 23.44▼ | -0.34 (-1.43%) | 23.63 | 23.38 | 2,817,550 |
| EWN | 62.05▼ | -0.83 (-1.32%) | 62.83 | 61.84 | 159,069 |
| EWQ | 44.27▼ | -1.10 (-2.42%) | 44.83 | 44.03 | 405,074 |
| EWW | 75.65▼ | -1.01 (-1.32%) | 77.0325 | 75.585 | 1,720,794 |
| EXG | 9.34▼ | -0.10 (-1.06%) | 9.42 | 9.33 | 440,563 |
| FCEF | 23.6847▼ | -0.145 (-0.61%) | 23.86 | 23.65 | 27,134 |
| FDD | 18.79▼ | -0.255 (-1.34%) | 19.03 | 18.73 | 92,362 |
| FDM | 87.87▼ | -1.31 (-1.47%) | 89.28 | 87.575 | 9,923 |
| FDRR | 62.72▼ | -0.70 (-1.10%) | 63.37 | 62.58 | 13,932 |
| FDVV | 58.37▼ | -0.74 (-1.25%) | 58.89 | 58.25 | 851,363 |
| FEMB | 29.21▼ | -0.18 (-0.61%) | 29.41 | 29.03 | 88,852 |
| FEMS | 47.35▼ | -0.35 (-0.73%) | 47.90 | 47.13 | 35,439 |
| FEZ | 64.27▼ | -1.72 (-2.61%) | 65.24 | 63.93 | 3,215,485 |
| FFIN | 31.79▼ | -0.77 (-2.36%) | 32.46 | 31.675 | 647,045 |
| FGD | 33.15▼ | -0.44 (-1.31%) | 33.40 | 33.02 | 277,370 |
| FIAX | 17.62▼ | -0.08 (-0.45%) | 17.6601 | 17.615 | 828 |
| FICS | 39.825▼ | -0.78 (-1.92%) | 40.235 | 39.79 | 16,046 |
| FIHL | 20.79▼ | -0.42 (-1.98%) | 21.335 | 20.79 | 302,090 |
| FLC | 17.17▼ | -0.08 (-0.46%) | 17.23 | 17.03 | 29,334 |
| FLEU | 33.6956▼ | -0.771 (-2.24%) | 34.1193 | 33.5401 | 30,711 |
| FLOW | 37.0364▼ | -0.2684 (-0.72%) | 37.30 | 36.93 | 1,638 |