Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.45▼ | -1.12 (-5.19%) | 21.34 | 20.28 | 327,528 |
| ABT | 91.33▼ | -2.53 (-2.70%) | 93.72 | 91.33 | 8,951,948 |
| ACIC | 11.85▼ | -0.40 (-3.27%) | 12.18 | 11.82 | 89,997 |
| ACRE | 5.18▼ | -0.16 (-3.00%) | 5.30 | 5.125 | 302,234 |
| ADAM | 7.75▼ | -0.38 (-4.67%) | 8.11 | 7.735 | 968,860 |
| ADUS | 96.96▼ | -1.88 (-1.90%) | 98.545 | 96.18 | 210,212 |
| AIT | 296.57▼ | -4.67 (-1.55%) | 305.62 | 295.91 | 448,457 |
| AMR | 190.04▼ | -5.35 (-2.74%) | 198.30 | 189.70 | 206,202 |
| AROW | 36.06▼ | -0.91 (-2.46%) | 36.77 | 35.89 | 65,541 |
| ASB | 27.84▼ | -0.31 (-1.10%) | 28.34 | 27.78 | 2,048,305 |
| AX | 94.90▼ | -3.99 (-4.03%) | 98.78 | 94.01 | 251,853 |
| BCAL | 18.60▼ | -0.32 (-1.69%) | 18.99 | 18.60 | 179,200 |
| BKU | 46.04▼ | -1.19 (-2.52%) | 47.32 | 45.61 | 365,352 |
| BPOP | 147.65▼ | -3.09 (-2.05%) | 150.535 | 147.335 | 634,821 |
| BTO | 36.79▼ | -0.55 (-1.47%) | 37.655 | 36.59 | 27,754 |
| BUSE | 25.77▼ | -0.76 (-2.86%) | 26.6525 | 25.64 | 710,125 |
| BWB | 18.13▼ | -0.62 (-3.31%) | 18.85 | 18.05 | 64,862 |
| CCNE | 30.33▼ | -0.92 (-2.94%) | 31.18 | 30.225 | 100,338 |
| CHCT | 17.26▼ | -0.32 (-1.82%) | 17.67 | 17.215 | 118,164 |
| CIVB | 24.79▼ | -0.70 (-2.75%) | 25.43 | 24.68 | 59,617 |
| CPRX | 28.26▼ | -1.18 (-4.01%) | 29.15 | 28.05 | 1,607,948 |
| CURB | 27.63▼ | -1.13 (-3.93%) | 28.735 | 27.485 | 883,655 |
| DCO | 138.40▼ | -4.71 (-3.29%) | 143.36 | 137.76 | 195,512 |
| DEI | 10.76▼ | -0.36 (-3.24%) | 11.159 | 10.725 | 1,422,649 |
| DPST | 113.28▼ | -6.75 (-5.62%) | 120.00 | 112.5001 | 333,377 |
| DXR | 10.65▼ | -0.89 (-7.71%) | 11.55 | 9.6601 | 22,922 |
| EARN | 4.68▼ | -0.08 (-1.68%) | 4.78 | 4.67 | 722,199 |
| EBC | 19.89▼ | -0.25 (-1.24%) | 20.385 | 19.87 | 1,772,582 |
| EGP | 198.13▼ | -4.09 (-2.02%) | 201.65 | 197.85 | 278,968 |
| EPAC | 34.53▼ | -1.55 (-4.30%) | 36.04 | 34.46 | 220,365 |
| ESRT | 5.62▼ | -0.11 (-1.92%) | 5.75 | 5.58 | 877,088 |
| FBK | 53.71▼ | -1.11 (-2.02%) | 54.73 | 53.48 | 114,518 |
| FFIN | 31.84▼ | -0.84 (-2.57%) | 32.57 | 31.79 | 630,201 |
| FIBK | 34.43▼ | -1.25 (-3.50%) | 35.77 | 34.39 | 1,855,718 |
| FISI | 34.03▼ | -0.97 (-2.77%) | 34.97 | 33.97 | 76,738 |
| FMAO | 26.67▼ | -1.00 (-3.61%) | 27.47 | 26.64 | 21,060 |
| FMBH | 43.00▼ | -0.77 (-1.76%) | 43.68 | 42.96 | 125,787 |
| FRME | 39.82▼ | -0.66 (-1.63%) | 40.435 | 39.65 | 349,922 |
| FRST | 14.59▼ | -0.25 (-1.68%) | 14.865 | 14.55 | 285,344 |
| FVCB | 15.57▼ | -0.20 (-1.27%) | 15.975 | 15.41 | 183,119 |
| FXO | 59.47▼ | -0.64 (-1.06%) | 60.25 | 59.34 | 73,759 |
| GBCI | 48.14▼ | -1.31 (-2.65%) | 49.57 | 48.06 | 878,416 |
| GCBC | 23.60▼ | -1.00 (-4.07%) | 24.74 | 23.50 | 29,472 |
| GHC | 1,150.00▼ | -27.01 (-2.29%) | 1,186.00 | 1,139.565 | 15,949 |
| HAYW | 14.90▼ | -0.90 (-5.70%) | 16.245 | 14.8911 | 4,105,634 |
| HGBL | 1.39▼ | -0.025 (-1.77%) | 1.42 | 1.37 | 139,412 |
| HOMB | 26.51▼ | -0.54 (-2.00%) | 27.105 | 26.405 | 1,215,098 |
| HRTG | 29.43▼ | -0.90 (-2.97%) | 30.37 | 29.18 | 257,775 |
| HXL | 90.54▼ | -2.52 (-2.71%) | 93.88 | 89.88 | 1,205,785 |
| IH | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.70 | 4,085 |
| IYF | 123.17▼ | -1.17 (-0.94%) | 124.18 | 122.64 | 112,166 |
| KBE | 63.61▼ | -1.00 (-1.55%) | 64.625 | 63.45 | 1,981,588 |
| KEY | 21.67▼ | -0.29 (-1.32%) | 22.07 | 21.67 | 9,933,666 |
| KOP | 39.80▼ | -1.66 (-4.00%) | 41.61 | 39.75 | 166,361 |
| KRE | 69.03▼ | -1.34 (-1.90%) | 70.43 | 68.8403 | 10,844,592 |
| KRMD | 3.97▼ | -0.11 (-2.70%) | 4.12 | 3.935 | 108,734 |
| LADR | 10.25▼ | -0.23 (-2.19%) | 10.445 | 10.22 | 415,566 |
| LZB | 35.21▼ | -0.92 (-2.55%) | 36.15 | 35.13 | 314,296 |
| MCB | 88.70▼ | -2.15 (-2.37%) | 90.65 | 87.915 | 74,559 |
| MCBS | 31.96▼ | -1.02 (-3.09%) | 32.46 | 31.57 | 81,781 |
| MCY | 95.65▼ | -2.58 (-2.63%) | 97.90 | 95.39 | 112,033 |
| MDV | 16.01▼ | -0.26 (-1.60%) | 16.36 | 15.92 | 75,020 |
| MITT | 7.69▼ | -0.50 (-6.11%) | 8.03 | 7.595 | 477,115 |
| MNSB | 23.85▼ | -0.90 (-3.64%) | 24.70 | 23.76 | 47,169 |
| MS | 187.08▼ | -3.28 (-1.72%) | 190.505 | 185.49 | 5,100,734 |
| NBHC | 42.22▼ | -1.05 (-2.43%) | 43.16 | 42.08 | 312,271 |
| NBTB | 43.69▼ | -0.88 (-1.97%) | 44.44 | 43.61 | 214,022 |
| NIC | 144.33▼ | -4.25 (-2.86%) | 148.74 | 144.00 | 155,423 |
| NRIM | 24.43▼ | -1.02 (-4.01%) | 25.50 | 24.41 | 129,431 |
| ORRF | 36.53▼ | -0.87 (-2.33%) | 37.555 | 36.27 | 119,117 |
| OZK | 47.50▼ | -0.80 (-1.66%) | 48.55 | 47.47 | 873,605 |
| PEBO | 34.03▼ | -0.89 (-2.55%) | 34.77 | 33.84 | 253,248 |
| PFBC | 93.82▼ | -2.07 (-2.16%) | 95.35 | 93.27 | 124,983 |
| PFS | 22.42▼ | -0.57 (-2.48%) | 23.07 | 22.40 | 1,115,146 |
| PKE | 32.77▼ | -1.20 (-3.53%) | 33.915 | 32.39 | 113,819 |
| PRK | 168.51▼ | -7.15 (-4.07%) | 174.565 | 168.09 | 83,768 |
| PRPO | 29.80▼ | -1.95 (-6.14%) | 31.00 | 29.14 | 50,233 |
| PSCF | 61.5625▼ | -0.917 (-1.47%) | 62.19 | 61.38 | 2,059 |
| PTCT | 64.55▼ | -5.71 (-8.13%) | 69.13 | 63.655 | 4,182,029 |
| PWP | 21.42▼ | -0.64 (-2.90%) | 22.03 | 21.18 | 646,538 |
| QABA | 61.0866▼ | -1.4704 (-2.35%) | 62.31 | 61.05 | 1,440 |
| RBB | 23.87▼ | -0.45 (-1.85%) | 24.40 | 23.665 | 88,415 |
| RDY | 13.73▼ | -0.30 (-2.14%) | 13.91 | 13.69 | 2,502,232 |
| RGR | 42.86▼ | -0.26 (-0.60%) | 43.63 | 42.82 | 108,979 |
| SAFT | 75.39▼ | -1.83 (-2.37%) | 76.83 | 75.22 | 73,752 |
| SBSI | 32.60▼ | -0.69 (-2.07%) | 33.05 | 32.20 | 54,363 |
| SRET | 22.49▼ | -0.38 (-1.66%) | 22.685 | 22.39 | 31,237 |
| SSB | 96.55▼ | -1.87 (-1.90%) | 98.94 | 96.05 | 774,490 |
| STAG | 38.09▼ | -1.47 (-3.72%) | 39.26 | 37.79 | 1,556,892 |
| STBA | 43.77▼ | -0.66 (-1.49%) | 44.42 | 43.48 | 268,783 |
| SYBT | 70.85▼ | -2.24 (-3.06%) | 72.79 | 70.545 | 98,956 |
| TFSL | 14.72▼ | -0.36 (-2.39%) | 15.06 | 14.70 | 557,451 |
| THFF | 64.94▼ | -2.52 (-3.74%) | 67.615 | 64.54 | 77,691 |
| THG | 177.51▼ | -3.20 (-1.77%) | 180.53 | 177.35 | 283,061 |
| THRY | 3.66▼ | -0.20 (-5.18%) | 3.955 | 3.65 | 1,574,693 |
| TMP | 83.61▼ | -1.96 (-2.29%) | 85.23 | 83.21 | 71,561 |
| TOWN | 34.93▼ | -1.01 (-2.81%) | 36.0899 | 34.84 | 502,648 |
| TRC | 19.66▼ | -0.66 (-3.25%) | 20.38 | 19.59 | 84,618 |
| TRMK | 44.28▼ | -1.22 (-2.68%) | 45.91 | 44.22 | 739,003 |
| TRNO | 64.79▼ | -1.28 (-1.94%) | 66.58 | 64.42 | 295,171 |