Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 39.78▼ | -4.65 (-10.47%) | 44.00 | 37.07 | 87,006 |
| ADVB | 6.19▼ | -1.01 (-14.03%) | 7.31 | 6.03 | 37,089 |
| ANTA | 7.9301▼ | -1.8099 (-18.58%) | 9.63 | 7.9301 | 6,407 |
| APPN | 21.92▼ | -1.84 (-7.74%) | 23.36 | 21.485 | 1,112,329 |
| CIA | 5.24▼ | -0.42 (-7.42%) | 5.54 | 5.025 | 96,039 |
| CLWT | 1.17▼ | -0.08 (-6.40%) | 1.24 | 1.1601 | 8,108 |
| CXW | 20.33▼ | -1.49 (-6.83%) | 22.08 | 20.32 | 1,963,097 |
| DVDN | 17.4574▼ | -0.2791 (-1.57%) | 17.58 | 17.38 | 4,108 |
| EBIZ | 28.17▼ | -0.575 (-2.00%) | 28.78 | 28.17 | 5,045 |
| EML | 22.18▼ | -0.39 (-1.73%) | 22.75 | 22.03 | 5,437 |
| FLYW | 17.23▼ | -0.50 (-2.82%) | 17.72 | 16.98 | 2,200,974 |
| KTB | 73.65▼ | -4.42 (-5.66%) | 78.875 | 72.51 | 1,076,509 |
| LGCB | 0.67▼ | -0.045 (-6.29%) | 0.7399 | 0.67 | 78,484 |
| MG | 17.64▼ | -1.10 (-5.87%) | 18.70 | 17.55 | 140,076 |
| NET | 196.13▼ | -60.66 (-23.62%) | 219.00 | 192.27 | 18,790,399 |
| OCG | 2.00▼ | -0.24 (-10.71%) | 2.20 | 2.00 | 134,131 |
| OPAD | 0.67▼ | -0.0401 (-5.65%) | 0.7299 | 0.67 | 385,953 |
| PTY | 12.30▼ | -0.05 (-0.40%) | 12.3539 | 12.30 | 938,366 |
| TCI | 35.68▼ | -0.97 (-2.65%) | 36.65 | 35.68 | 891 |
| TMYY | 24.7322▼ | -0.4404 (-1.75%) | 24.91 | 24.64 | 3,720 |