Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.68▼ | -0.73 (-8.68%) | 8.25 | 7.57 | 138,825 |
| ACTS | 27.1472▼ | -0.7923 (-2.84%) | 27.50 | 27.1472 | 15,403 |
| ACWI | 154.08▼ | -2.57 (-1.64%) | 154.90 | 153.78 | 2,253,652 |
| AIN | 60.65▼ | -2.78 (-4.38%) | 62.905 | 60.42 | 226,376 |
| AOA | 95.71▼ | -1.36 (-1.40%) | 96.22 | 95.585 | 139,675 |
| AOR | 68.13▼ | -0.84 (-1.22%) | 68.40 | 68.105 | 294,402 |
| ARMY | 23.51▼ | -0.6358 (-2.63%) | 23.815 | 23.51 | 5,579 |
| AUSF | 48.20▼ | -0.39 (-0.80%) | 48.64 | 48.20 | 100,802 |
| AVIE | 74.2035▼ | -0.1649 (-0.22%) | 74.40 | 74.2035 | 519 |
| AVT | 84.06▼ | -2.61 (-3.01%) | 85.825 | 83.675 | 1,050,689 |
| BARK | 8.83▼ | -0.47 (-5.05%) | 9.2999 | 8.81 | 48,271 |
| BBIO | 66.13▼ | -3.53 (-5.07%) | 69.185 | 66.05 | 2,679,198 |
| BCGD | 25.7681▼ | -0.5281 (-2.01%) | 25.95 | 25.7681 | 5,822 |
| BCO | 103.77▼ | -3.14 (-2.94%) | 107.38 | 103.24 | 517,735 |
| BCV | 25.20▼ | -0.41 (-1.60%) | 25.52 | 25.15 | 32,101 |
| BILD | 29.843▼ | -0.743 (-2.43%) | 30.03 | 29.843 | 332 |
| BKLN | 20.61▼ | -0.05 (-0.24%) | 20.65 | 20.59 | 16,881,783 |
| BME | 38.67▼ | -0.96 (-2.42%) | 39.31 | 38.57 | 32,616 |
| BRNY | 54.7737▼ | -1.1131 (-1.99%) | 55.18 | 54.7737 | 25,781 |
| BWA | 63.21▼ | -4.21 (-6.24%) | 66.445 | 62.91 | 3,498,904 |
| CARE | 26.21▼ | -0.86 (-3.18%) | 27.13 | 25.92 | 302,506 |
| CFFI | 72.11▼ | -3.37 (-4.46%) | 76.86 | 72.11 | 4,865 |
| CGGE | 33.40▼ | -0.56 (-1.65%) | 33.5699 | 33.375 | 387,446 |
| CGVV | 29.87▼ | -0.4196 (-1.39%) | 30.05 | 29.86 | 4,276 |
| CHRI | 88.005▼ | -0.92 (-1.03%) | 88.32 | 88.005 | 1,536 |
| CLUB | 25.06▼ | -0.40 (-1.57%) | 25.15 | 25.06 | 24,360 |
| DABS | 50.37▼ | -0.19 (-0.38%) | 50.52 | 50.37 | 16,308 |
| DBEM | 39.00▼ | -1.2379 (-3.08%) | 40.03 | 38.9155 | 10,798 |
| DCO | 143.75▼ | -7.84 (-5.17%) | 150.405 | 142.64 | 251,235 |
| DEW | 67.6413▼ | -0.6603 (-0.97%) | 68.06 | 67.61 | 2,123 |
| DFGP | 53.985▼ | -0.41 (-0.75%) | 54.08 | 53.975 | 138,482 |
| DFSB | 51.62▼ | -0.3929 (-0.76%) | 51.75 | 51.60 | 114,436 |
| DGCB | 54.2502▼ | -0.3367 (-0.62%) | 54.45 | 54.2401 | 97,570 |
| DWUS | 58.9206▼ | -1.1381 (-1.89%) | 59.12 | 58.875 | 829 |
| EASY | 26.2304▼ | -0.1565 (-0.59%) | 26.43 | 26.2304 | 4,343 |
| ECAT | 15.07▼ | -0.54 (-3.46%) | 15.27 | 15.07 | 478,766 |
| ED | 105.36▼ | -1.77 (-1.65%) | 107.51 | 105.31 | 2,288,281 |
| EPHE | 24.64▼ | -0.16 (-0.65%) | 24.80 | 24.62 | 37,717 |
| EPOL | 38.66▼ | -1.05 (-2.64%) | 39.03 | 38.60 | 385,849 |
| ESTA | 65.76▼ | -4.04 (-5.79%) | 68.865 | 64.24 | 532,318 |
| ETW | 9.17▼ | -0.30 (-3.17%) | 9.35 | 9.17 | 310,451 |
| FDIS | 99.87▼ | -1.94 (-1.91%) | 100.64 | 99.85 | 141,984 |
| FFA | 22.50▼ | -0.21 (-0.92%) | 22.61 | 22.46 | 27,344 |
| FFLS | 22.7082▼ | -0.3764 (-1.63%) | 22.83 | 22.68 | 11,382 |
| FFND | 31.3273▼ | -0.5827 (-1.83%) | 31.45 | 31.3273 | 9,431 |
| FOF | 13.71▼ | -0.30 (-2.14%) | 13.965 | 13.70 | 77,371 |
| GK | 28.72▼ | -0.5717 (-1.95%) | 28.82 | 28.72 | 1,593 |
| GMOV | 29.5139▼ | -0.1574 (-0.53%) | 29.68 | 29.5139 | 17,653 |
| GNW | 9.07▼ | -0.11 (-1.20%) | 9.226 | 9.06 | 2,172,084 |
| GTR | 26.671▼ | -0.3393 (-1.26%) | 26.74 | 26.671 | 621 |
| HEQT | 33.13▼ | -0.1524 (-0.46%) | 33.2399 | 33.13 | 14,339 |
| HGRO | 31.105▼ | -0.505 (-1.60%) | 31.40 | 31.01 | 140,725 |
| HIW | 25.47▼ | -0.74 (-2.82%) | 26.02 | 25.35 | 1,676,561 |
| HTB | 45.30▼ | -0.61 (-1.33%) | 45.91 | 45.24 | 68,033 |
| IAI | 177.67▼ | -1.99 (-1.11%) | 179.19 | 177.43 | 57,566 |
| INFO | 26.71▼ | -0.3256 (-1.20%) | 26.84 | 26.69 | 7,945 |
| INMD | 13.90▼ | -0.15 (-1.07%) | 14.15 | 13.88 | 773,126 |
| ITDB | 34.3683▼ | -0.4217 (-1.21%) | 34.4818 | 34.3683 | 26,104 |
| ITDE | 38.9666▼ | -0.6048 (-1.53%) | 39.25 | 38.9666 | 11,329 |
| IZM | 0.3906▼ | -0.0244 (-5.88%) | 0.4197 | 0.39 | 75,781 |
| JCE | 16.24▼ | -0.18 (-1.10%) | 16.3599 | 16.215 | 30,246 |
| JNJ | 226.71▼ | -4.09 (-1.77%) | 232.135 | 226.54 | 11,232,375 |
| KIO | 11.17▼ | -0.06 (-0.53%) | 11.217 | 11.1525 | 142,008 |
| KREF | 6.33▼ | -0.16 (-2.47%) | 6.45 | 6.295 | 751,554 |
| KURA | 9.22▼ | -0.52 (-5.34%) | 9.785 | 9.17 | 1,516,361 |
| LCNB | 15.66▼ | -0.40 (-2.49%) | 15.95 | 15.66 | 18,211 |
| LDRX | 35.6282▼ | -0.4396 (-1.22%) | 35.82 | 35.625 | 6,952 |
| LMNR | 13.01▼ | -0.30 (-2.25%) | 13.36 | 12.91 | 73,724 |
| LONZ | 49.52▼ | -0.10 (-0.20%) | 49.65 | 49.50 | 268,608 |
| LOTI | 25.6447▼ | -0.2113 (-0.82%) | 25.81 | 25.6447 | 10,059 |
| LSGR | 45.455▼ | -0.685 (-1.48%) | 45.87 | 45.455 | 52,517 |
| LTL | 26.8735▼ | -0.4964 (-1.81%) | 27.16 | 26.8735 | 524 |
| MNZL | 57.4438▼ | -0.865 (-1.48%) | 57.72 | 57.4438 | 3,294 |
| MRSK | 37.87▼ | -0.39 (-1.02%) | 38.06 | 37.87 | 6,871 |
| NACP | 57.0195▼ | -0.9754 (-1.68%) | 57.42 | 57.0195 | 4,038 |
| NCV | 17.07▼ | -0.36 (-2.07%) | 17.43 | 16.86 | 65,539 |
| NCZ | 15.36▼ | -0.33 (-2.10%) | 15.65 | 15.33 | 47,570 |
| NMT | 12.90▼ | -0.45 (-3.37%) | 13.01 | 12.87 | 26,420 |
| NNVC | 1.48▼ | -0.26 (-14.94%) | 1.59 | 1.48 | 612,769 |
| NVCT | 11.04▼ | -1.41 (-11.33%) | 12.285 | 10.785 | 187,484 |
| NVS | 148.08▼ | -1.69 (-1.13%) | 150.328 | 147.805 | 829,342 |
| ODC | 76.47▼ | -1.81 (-2.31%) | 78.21 | 76.46 | 52,921 |
| ONOF | 39.47▼ | -0.4993 (-1.25%) | 39.66 | 39.46 | 6,869 |
| PBYI | 6.92▼ | -0.27 (-3.76%) | 7.16 | 6.90 | 188,793 |
| PEPS | 31.35▼ | -0.33 (-1.04%) | 31.52 | 31.35 | 466 |
| PHDG | 41.7563▼ | -0.4402 (-1.04%) | 42.05 | 41.6901 | 879 |
| QVMT | 64.9504▼ | -0.8404 (-1.28%) | 65.35 | 64.9504 | 1,502 |
| RAUS | 28.8543▼ | -0.3534 (-1.21%) | 29.04 | 28.8543 | 6,214 |
| RDTY | 37.7952▼ | -0.7903 (-2.05%) | 38.08 | 37.77 | 5,578 |
| RJDI | 28.87▼ | -0.3983 (-1.36%) | 29.07 | 28.87 | 174,198 |
| ROCY | 53.72▼ | -0.3059 (-0.57%) | 53.885 | 53.65 | 149,061 |
| RVNL | 23.0093▼ | -2.5207 (-9.87%) | 24.105 | 22.475 | 63,837 |
| RWL | 124.41▼ | -1.17 (-0.93%) | 125.19 | 124.40 | 129,093 |
| SBRA | 20.67▼ | -0.53 (-2.50%) | 20.89 | 20.615 | 1,528,644 |
| SCJ | 104.84▼ | -1.49 (-1.40%) | 105.35 | 104.7601 | 57,382 |
| SEVN | 8.18▼ | -0.14 (-1.68%) | 8.29 | 8.175 | 74,643 |
| SGRY | 13.95▼ | -0.53 (-3.66%) | 14.60 | 13.87 | 1,491,337 |
| SMMU | 50.30▼ | -0.07 (-0.14%) | 50.34 | 50.21 | 96,017 |
| SNTH | 29.88▼ | -0.4022 (-1.33%) | 30.47 | 29.875 | 14,759 |
| SOLR | 34.5139▼ | -0.8631 (-2.44%) | 34.92 | 34.39 | 750 |