Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.44▼ | -0.58 (-14.43%) | 3.85 | 3.42 | 7,408,752 |
| ABUS | 4.65▼ | -0.23 (-4.71%) | 4.87 | 4.59 | 1,369,625 |
| ADSK | 276.58▼ | -17.21 (-5.86%) | 292.05 | 273.80 | 2,778,308 |
| AGZ | 110.03▼ | -0.415 (-0.38%) | 110.32 | 110.03 | 16,582 |
| ALLT | 10.86▼ | -0.64 (-5.57%) | 11.35 | 10.7001 | 468,004 |
| AMPL | 11.13▼ | -0.51 (-4.38%) | 11.64 | 11.015 | 1,313,463 |
| APLT | 0.1002▼ | -0.0063 (-5.92%) | 0.1077 | 0.10 | 5,621,443 |
| ATON | 0.91▼ | -0.13 (-12.50%) | 1.0399 | 0.8724 | 153,068 |
| AUDC | 8.86▼ | -0.22 (-2.42%) | 9.02 | 8.78 | 62,304 |
| AVGB | 50.88▼ | -0.055 (-0.11%) | 50.90 | 50.86 | 500 |
| BAYA | 11.72▼ | -0.12 (-1.01%) | 11.80 | 11.72 | 2,341 |
| BOTZ | 37.73▼ | -0.43 (-1.13%) | 37.98 | 37.655 | 881,453 |
| BSBK | 8.44▼ | -0.1899 (-2.20%) | 8.6399 | 8.44 | 346 |
| CDRE | 42.41▼ | -0.99 (-2.28%) | 44.30 | 42.18 | 372,056 |
| CISS | 0.228▼ | -0.009 (-3.80%) | 0.241 | 0.224 | 649,000 |
| CLNN | 5.97▼ | -0.31 (-4.94%) | 6.49 | 5.95 | 44,098 |
| CRM | 260.53▼ | -5.59 (-2.10%) | 265.2024 | 260.41 | 4,259,155 |
| CRMG | 13.17▼ | -0.58 (-4.22%) | 13.62 | 13.17 | 115,700 |
| CRTO | 20.47▼ | -0.85 (-3.99%) | 21.547 | 20.01 | 1,620,276 |
| CYTK | 63.32▼ | -2.10 (-3.21%) | 65.90 | 62.05 | 1,425,031 |
| DFTT | 25.35▼ | -0.369 (-1.43%) | 25.475 | 25.26 | 6,337 |
| DTIL | 4.03▼ | -0.33 (-7.57%) | 4.3696 | 3.98 | 251,503 |
| DY | 339.68▼ | -14.85 (-4.19%) | 356.53 | 334.56 | 273,700 |
| EKG | 20.04▼ | -0.131 (-0.65%) | 20.30 | 20.04 | 2,100 |
| FLCG | 33.15▼ | -0.26 (-0.78%) | 33.39 | 32.9835 | 1,441,210 |
| GGUS | 63.7235▼ | -0.5265 (-0.82%) | 63.97 | 63.5975 | 11,285 |
| HUBS | 369.90▼ | -28.32 (-7.11%) | 397.00 | 369.73 | 761,900 |
| ILCG | 104.64▼ | -0.95 (-0.90%) | 105.57 | 104.30 | 72,359 |
| INMD | 14.26▼ | -1.38 (-8.82%) | 15.70 | 14.24 | 1,588,625 |
| IQQQ | 44.895▼ | -0.259 (-0.57%) | 45.11 | 44.71 | 81,000 |
| JGRO | 92.75▼ | -1.05 (-1.12%) | 93.61 | 92.35 | 871,600 |
| JHCR | 25.389▼ | -0.066 (-0.26%) | 25.42 | 25.385 | 600 |
| LPL | 4.26▼ | -0.14 (-3.18%) | 4.37 | 4.23 | 702,200 |
| MDXG | 6.31▼ | -0.13 (-2.02%) | 6.44 | 6.30 | 810,000 |
| MEDP | 600.02▼ | -13.07 (-2.13%) | 612.99 | 591.03 | 235,707 |
| MKTN | 25.44▼ | -0.245 (-0.95%) | 25.71 | 25.34 | 37,334 |
| MYRG | 221.80▼ | -14.04 (-5.95%) | 236.76 | 215.4042 | 190,666 |
| NOWL | 13.02▼ | -0.783 (-5.67%) | 13.58 | 12.9384 | 36,110 |
| NTCT | 27.20▼ | -0.53 (-1.91%) | 28.00 | 26.78 | 535,103 |
| NTRA | 239.56▼ | -14.84 (-5.83%) | 256.00 | 232.291 | 1,977,730 |
| NVAX | 7.34▼ | -0.28 (-3.67%) | 7.55 | 7.31 | 2,744,750 |
| NWTG | 1.62▼ | -0.06 (-3.57%) | 1.70 | 1.60 | 71,300 |
| ONCO | 1.72▼ | -0.10 (-5.49%) | 1.83 | 1.69 | 73,100 |
| QAT | 19.28▼ | -0.125 (-0.64%) | 19.33 | 19.28 | 1,300 |
| QGRW | 58.93▼ | -0.62 (-1.04%) | 59.53 | 58.70 | 105,788 |
| REMX | 82.45▼ | -2.56 (-3.01%) | 83.84 | 82.28 | 1,283,310 |
| SCHG | 32.69▼ | -0.23 (-0.70%) | 32.89 | 32.58 | 11,290,890 |
| SCO | 18.79▼ | -1.47 (-7.26%) | 19.94 | 18.76 | 2,708,086 |
| SEB | 4,461.00▼ | -151.8398 (-3.29%) | 4,700.00 | 4,366.4102 | 16,900 |
| SKYQ | 0.4782▼ | -0.2098 (-30.49%) | 0.65 | 0.4522 | 9,198,860 |
| TDG | 1,377.42▼ | -7.83 (-0.57%) | 1,413.17 | 1,356.3169 | 435,590 |
| TEI | 6.56▼ | -0.08 (-1.20%) | 6.64 | 6.54 | 202,700 |
| TGRT | 44.26▼ | -0.44 (-0.98%) | 44.67 | 44.102 | 61,000 |
| TMSF | 50.40▼ | -0.035 (-0.07%) | 50.42 | 50.40 | 300 |
| UBOT | 27.72▼ | -0.60 (-2.12%) | 28.14 | 27.56 | 65,434 |
| UTHR | 490.83▼ | -12.86 (-2.55%) | 504.59 | 486.33 | 329,861 |
| XAIX | 43.7033▼ | -0.4083 (-0.93%) | 44.15 | 43.61 | 9,746 |
| XHYT | 34.644▼ | -0.068 (-0.20%) | 34.70 | 34.644 | 900 |
| XOVR | 20.23▼ | -0.40 (-1.94%) | 20.63 | 20.1845 | 476,969 |