Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 23.91▼ | -1.59 (-6.24%) | 26.13 | 23.78 | 1,766,207 |
| ALH | 25.10▼ | -1.05 (-4.02%) | 26.31 | 24.96 | 548,492 |
| ASTE | 49.46▼ | -2.24 (-4.33%) | 52.90 | 49.46 | 182,533 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 7,431 |
| BMI | 128.43▼ | -2.10 (-1.61%) | 132.065 | 126.16 | 498,182 |
| COLM | 64.465▼ | -1.265 (-1.92%) | 65.94 | 64.345 | 366,147 |
| DXCM | 74.77▼ | -3.42 (-4.37%) | 78.91 | 74.64 | 4,434,289 |
| ELV | 404.56▼ | -19.87 (-4.68%) | 426.98 | 401.64 | 2,507,416 |
| FBIO | 2.77▼ | -0.16 (-5.46%) | 2.9489 | 2.77 | 300,634 |
| FIP | 4.28▼ | -0.28 (-6.14%) | 4.64 | 4.25 | 722,379 |
| FLS | 72.86▼ | -3.11 (-4.09%) | 76.7181 | 72.825 | 1,163,698 |
| HRI | 141.38▼ | -8.51 (-5.68%) | 153.98 | 141.38 | 579,440 |
| ITRI | 79.68▼ | -2.66 (-3.23%) | 82.22 | 78.50 | 474,347 |
| MBUU | 26.605▼ | -1.415 (-5.05%) | 28.31 | 26.59 | 204,126 |
| MSLE | 5.88▼ | -0.50 (-7.84%) | 6.25 | 5.88 | 41,947 |
| NGNE | 28.01▼ | -0.80 (-2.78%) | 29.08 | 27.04 | 237,443 |
| RLGT | 8.88▼ | -0.28 (-3.06%) | 9.15 | 8.87 | 151,855 |
| SHO | 11.43▼ | -0.15 (-1.30%) | 11.64 | 11.41 | 1,522,515 |
| SIFY | 15.33▼ | -0.79 (-4.90%) | 16.84 | 15.26 | 96,874 |
| TEX | 59.51▼ | -4.16 (-6.53%) | 63.67 | 59.47 | 935,466 |
| UPBD | 18.08▼ | -0.80 (-4.24%) | 18.88 | 18.04 | 978,014 |
| URI | 1,056.35▼ | -37.82 (-3.46%) | 1,097.39 | 1,054.65 | 464,212 |
| XRAY | 10.04▼ | -0.43 (-4.11%) | 10.525 | 10.03 | 3,146,908 |
| XTN | 111.98▼ | -3.54 (-3.06%) | 113.92 | 111.48 | 45,984 |