Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.28▼ | -0.15 (-4.37%) | 3.40 | 3.26 | 37,313,957 |
| ACA | 128.04▼ | -3.35 (-2.55%) | 131.58 | 126.71 | 279,081 |
| ADPV | 44.9282▼ | -1.1718 (-2.54%) | 45.29 | 44.86 | 9,174 |
| AIFD | 49.0341▼ | -0.7376 (-1.48%) | 50.01 | 48.66 | 35,970 |
| AIRR | 129.03▼ | -2.91 (-2.21%) | 133.50 | 128.335 | 975,385 |
| AKO.B | 27.13▼ | -1.48 (-5.17%) | 29.8625 | 27.13 | 953 |
| ALX | 244.75▼ | -9.23 (-3.63%) | 258.1799 | 244.01 | 57,550 |
| AMC | 1.52▼ | -0.12 (-7.32%) | 1.66 | 1.52 | 40,547,660 |
| AMKR | 72.27▼ | -4.95 (-6.41%) | 77.02 | 71.75 | 4,517,257 |
| AMP | 458.84▼ | -16.45 (-3.46%) | 477.615 | 457.40 | 479,702 |
| AMRC | 29.69▼ | -1.86 (-5.90%) | 31.70 | 29.61 | 428,876 |
| AMSC | 53.22▼ | -3.85 (-6.75%) | 56.8999 | 52.6965 | 1,162,204 |
| ARMK | 45.06▼ | -0.72 (-1.57%) | 45.75 | 44.925 | 2,738,122 |
| AVMC | 77.38▼ | -1.2458 (-1.58%) | 78.005 | 77.255 | 19,666 |
| AVMV | 78.1874▼ | -1.2742 (-1.60%) | 79.11 | 78.18 | 37,143 |
| AVNT | 36.52▼ | -1.32 (-3.49%) | 39.505 | 36.45 | 749,763 |
| AVSC | 68.13▼ | -0.77 (-1.12%) | 69.07 | 68.04 | 156,225 |
| AVT | 80.86▼ | -2.84 (-3.39%) | 84.17 | 80.07 | 1,085,163 |
| BFOR | 89.3335▼ | -1.1172 (-1.24%) | 90.64 | 89.3335 | 1,659 |
| BOKF | 133.45▼ | -2.09 (-1.54%) | 135.57 | 133.23 | 213,208 |
| BRF | 19.02▼ | -0.4648 (-2.39%) | 19.42 | 18.99 | 5,047 |
| BSR | 29.9308▼ | -0.3162 (-1.05%) | 30.06 | 29.9308 | 5,384 |
| BTI | 58.08▼ | -1.48 (-2.48%) | 58.63 | 58.05 | 2,906,949 |
| BUXX | 20.21▼ | -0.02 (-0.10%) | 20.245 | 20.21 | 395,427 |
| CAMT | 193.08▼ | -9.46 (-4.67%) | 201.21 | 188.935 | 224,901 |
| CENX | 60.58▼ | -2.04 (-3.26%) | 63.74 | 59.84 | 1,423,640 |
| CGVV | 29.93▼ | -0.403 (-1.33%) | 30.20 | 29.895 | 16,434 |
| CLDX | 33.32▼ | -1.07 (-3.11%) | 34.25 | 32.63 | 859,490 |
| CNRG | 104.9823▼ | -2.4677 (-2.30%) | 108.16 | 104.51 | 12,299 |
| COHR | 319.19▼ | -25.48 (-7.39%) | 337.34 | 308.17 | 12,389,341 |
| COHU | 47.48▼ | -2.14 (-4.31%) | 49.9551 | 47.29 | 1,299,583 |
| CRDO | 188.29▼ | -10.00 (-5.04%) | 202.28 | 185.7001 | 5,457,461 |
| DCO | 137.74▼ | -9.15 (-6.23%) | 148.56 | 136.53 | 233,979 |
| DFAT | 66.91▼ | -0.71 (-1.05%) | 67.70 | 66.86 | 373,645 |
| DFMC | 56.28▼ | -0.58 (-1.02%) | 56.69 | 56.255 | 15,938 |
| DFSV | 37.46▼ | -0.39 (-1.03%) | 37.90 | 37.41 | 1,046,541 |
| DFUV | 51.88▼ | -0.64 (-1.22%) | 52.44 | 51.80 | 475,426 |
| DGRS | 56.4693▼ | -0.5271 (-0.92%) | 56.95 | 56.42 | 21,744 |
| DIVD | 42.1222▼ | -0.6444 (-1.51%) | 42.47 | 41.92 | 1,841 |
| DIVY | 28.1617▼ | -0.205 (-0.72%) | 28.31 | 28.1617 | 1,036 |
| DON | 55.08▼ | -0.45 (-0.81%) | 55.63 | 55.005 | 80,250 |
| DXPE | 150.02▼ | -31.49 (-17.35%) | 170.00 | 144.46 | 361,675 |
| DY | 426.36▼ | -31.42 (-6.86%) | 456.87 | 423.626 | 580,624 |
| EBIT | 37.8354▼ | -0.3186 (-0.84%) | 38.13 | 37.8354 | 234 |
| EES | 63.907▼ | -0.373 (-0.58%) | 64.53 | 63.83 | 10,889 |
| ELFY | 43.97▼ | -1.029 (-2.29%) | 45.05 | 43.68 | 49,735 |
| ELVA | 9.78▼ | -0.70 (-6.68%) | 10.68 | 9.751 | 373,223 |
| ERII | 9.43▼ | -2.18 (-18.78%) | 11.07 | 9.30 | 3,616,774 |
| ESOA | 17.23▼ | -0.525 (-2.96%) | 17.72 | 16.77 | 107,411 |
| ETN | 399.15▼ | -22.24 (-5.28%) | 419.895 | 396.23 | 3,484,726 |
| EVT | 26.30▼ | -0.27 (-1.02%) | 26.64 | 26.26 | 92,378 |
| FCUS | 42.2935▼ | -1.4465 (-3.31%) | 43.78 | 42.045 | 9,711 |
| FEM | 33.2923▼ | -0.4077 (-1.21%) | 33.69 | 33.26 | 121,943 |
| FESM | 44.26▼ | -0.82 (-1.82%) | 45.14 | 44.16 | 986,130 |
| FFTY | 40.09▼ | -1.15 (-2.79%) | 41.67 | 39.81 | 50,722 |
| FG | 27.08▼ | -2.39 (-8.11%) | 29.80 | 26.80 | 960,456 |
| FGD | 33.38▼ | -0.32 (-0.95%) | 33.70 | 33.3401 | 170,495 |
| FHI | 54.34▼ | -1.24 (-2.23%) | 56.00 | 53.99 | 590,607 |
| FITB | 49.67▼ | -1.17 (-2.30%) | 50.91 | 49.59 | 5,094,809 |
| FLCV | 33.957▼ | -0.443 (-1.29%) | 34.702 | 33.957 | 11,514 |
| FLEU | 34.7357▼ | -0.7909 (-2.23%) | 35.32 | 34.7357 | 3,518 |
| FMX | 119.91▼ | -2.26 (-1.85%) | 123.25 | 119.12 | 698,610 |
| FN | 626.12▼ | -52.97 (-7.80%) | 675.995 | 613.03 | 1,403,304 |
| FNX | 138.6297▼ | -2.0403 (-1.45%) | 140.4177 | 138.49 | 28,815 |
| FPS | 39.69▼ | -2.99 (-7.01%) | 44.30 | 39.36 | 7,141,994 |
| FPX | 184.04▼ | -4.89 (-2.59%) | 188.38 | 182.58 | 17,759 |
| FSMD | 49.46▼ | -0.75 (-1.49%) | 50.25 | 49.32 | 150,862 |
| FSS | 120.46▼ | -4.16 (-3.34%) | 125.06 | 120.37 | 471,807 |
| FTAG | 29.7734▼ | -0.5094 (-1.68%) | 29.91 | 29.77 | 929 |
| FTLS | 73.55▼ | -0.44 (-0.59%) | 74.05 | 73.55 | 90,566 |
| FTXO | 38.6306▼ | -0.6094 (-1.55%) | 39.15 | 38.59 | 170,109 |
| FULT | 21.45▼ | -0.34 (-1.56%) | 21.95 | 21.425 | 1,337,899 |
| GDIV | 17.9827▼ | -0.3213 (-1.76%) | 18.14 | 17.9827 | 3,437 |
| GMEY | 32.6463▼ | -1.7623 (-5.12%) | 33.835 | 32.6463 | 1,824 |
| GNR | 73.48▼ | -1.45 (-1.94%) | 74.805 | 73.415 | 500,069 |
| GRPM | 125.8196▼ | -2.0443 (-1.60%) | 128.42 | 125.815 | 11,265 |
| HBAN | 16.19▼ | -0.45 (-2.70%) | 16.65 | 16.11 | 31,721,315 |
| HLP | 0.841▼ | -0.069 (-7.58%) | 0.92 | 0.8312 | 89,348 |
| HMC | 24.06▼ | -0.65 (-2.63%) | 24.36 | 24.01 | 1,740,983 |
| HUN | 14.74▼ | -0.36 (-2.38%) | 15.155 | 14.60 | 5,948,303 |
| HYDR | 61.21▼ | -3.35 (-5.19%) | 64.02 | 60.67 | 256,851 |
| IBAT | 43.34▼ | -1.01 (-2.28%) | 44.52 | 43.06 | 72,098 |
| ICLN | 20.71▼ | -0.61 (-2.86%) | 21.38 | 20.61 | 8,863,278 |
| IDX | 13.16▼ | -0.14 (-1.05%) | 13.36 | 12.8501 | 55,035 |
| IHE | 88.67▼ | -1.46 (-1.62%) | 89.67 | 87.75 | 63,876 |
| IJR | 137.64▼ | -1.29 (-0.93%) | 139.49 | 137.46 | 3,525,500 |
| IJT | 162.76▼ | -1.78 (-1.08%) | 164.59 | 162.43 | 121,229 |
| INTR | 6.70▼ | -1.14 (-14.54%) | 7.70 | 6.66 | 11,815,531 |
| IUSV | 108.27▼ | -0.70 (-0.64%) | 108.99 | 108.115 | 641,324 |
| IWC | 183.84▼ | -4.65 (-2.47%) | 188.73 | 182.34 | 392,744 |
| IWMY | 19.62▼ | -0.39 (-1.95%) | 19.95 | 19.56 | 96,548 |
| IWS | 157.07▼ | -2.12 (-1.33%) | 159.04 | 156.705 | 235,295 |
| JHCB | 21.211▼ | -0.089 (-0.42%) | 21.34 | 21.21 | 48,859 |
| JPSE | 57.78▼ | -0.62 (-1.06%) | 58.64 | 57.78 | 25,733 |
| KBFR | 25.6406▼ | -0.1241 (-0.48%) | 26.00 | 25.6406 | 8,815 |
| KEP | 15.12▼ | -0.53 (-3.39%) | 15.58 | 15.08 | 620,233 |
| LGN | 97.44▼ | -4.83 (-4.72%) | 102.635 | 95.88 | 1,892,176 |
| LILA | 7.81▼ | -0.34 (-4.17%) | 8.29 | 7.09 | 771,503 |
| LILAK | 7.99▼ | -0.33 (-3.97%) | 8.50 | 7.39 | 1,664,369 |
| LOMA | 11.10▼ | -0.60 (-5.13%) | 11.90 | 11.084 | 280,641 |