Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 11.13▼ | -1.15 (-9.36%) | 11.88 | 10.76 | 4,053,148 |
| ABVX | 84.175▼ | -5.315 (-5.94%) | 91.32 | 83.77 | 1,232,779 |
| AFSC | 35.4883▼ | -1.7388 (-4.67%) | 36.60 | 35.4883 | 603 |
| AGIO | 28.27▼ | -3.11 (-9.91%) | 31.19 | 27.565 | 2,551,342 |
| AIRG | 3.99▼ | -0.24 (-5.67%) | 4.255 | 3.94 | 72,058 |
| ALSN | 116.45▼ | -4.07 (-3.38%) | 122.30 | 115.28 | 978,594 |
| AMID | 34.98▼ | -1.5638 (-4.28%) | 36.48 | 34.98 | 15,800 |
| ANET | 159.16▼ | -19.32 (-10.82%) | 171.75 | 158.345 | 14,767,108 |
| ANNX | 4.005▼ | -0.325 (-7.51%) | 4.355 | 3.83 | 4,341,243 |
| AUPH | 16.21▼ | -0.90 (-5.26%) | 17.29 | 16.13 | 1,139,464 |
| AVXL | 1.11▼ | -0.15 (-11.90%) | 1.26 | 1.065 | 1,566,943 |
| AWF | 9.51▼ | -0.23 (-2.36%) | 9.66 | 9.51 | 830,132 |
| AZ | 5.80▼ | -0.66 (-10.22%) | 6.43 | 5.67 | 996,045 |
| BASG | 26.7276▼ | -1.4394 (-5.11%) | 27.20 | 26.7276 | 16,459 |
| BCDF | 33.48▼ | -0.39 (-1.15%) | 33.85 | 33.48 | 1,500 |
| BKKT | 4.17▼ | -0.60 (-12.58%) | 4.78 | 3.86 | 2,027,351 |
| BNL | 17.73▼ | -0.30 (-1.66%) | 18.27 | 17.57 | 4,497,856 |
| BNY | 147.49▼ | -5.23 (-3.42%) | 155.05 | 146.10 | 4,023,705 |
| BPRE | 12.09▼ | -0.47 (-3.74%) | 12.63 | 12.09 | 793,656 |
| BTGO | 4.76▼ | -0.66 (-12.18%) | 5.38 | 4.355 | 2,306,790 |
| BZAI | 0.1991▼ | -0.0159 (-7.40%) | 0.2131 | 0.1898 | 1,501,878 |
| CADL | 8.04▼ | -1.01 (-11.16%) | 9.0087 | 7.92 | 1,228,485 |
| CALM | 65.67▼ | -2.40 (-3.53%) | 69.42 | 64.75 | 979,239 |
| CERS | 2.13▼ | -0.285 (-11.80%) | 2.44 | 2.05 | 2,447,295 |
| CGC | 0.6757▼ | -0.076 (-10.11%) | 0.76 | 0.667 | 3,102,150 |
| CHH | 117.84▼ | -2.49 (-2.07%) | 121.365 | 116.77 | 560,060 |
| CHRW | 128.31▼ | -5.53 (-4.13%) | 134.40 | 127.12 | 1,525,858 |
| CIB | 92.22▼ | -2.16 (-2.29%) | 94.5707 | 90.8975 | 192,038 |
| CLMB | 39.85▼ | -3.20 (-7.43%) | 43.7699 | 39.44 | 283,580 |
| CLNE | 1.51▼ | -0.06 (-3.82%) | 1.59 | 1.44 | 1,731,673 |
| CLOU | 26.15▼ | -1.50 (-5.42%) | 27.28 | 26.08 | 339,300 |
| CODI | 11.47▼ | -0.84 (-6.82%) | 12.99 | 11.395 | 1,184,862 |
| COGT | 29.58▼ | -1.91 (-6.07%) | 31.41 | 29.155 | 2,725,034 |
| CPSO | 28.23▼ | -0.2698 (-0.95%) | 28.405 | 28.23 | 7,160 |
| CRF | 5.70▼ | -0.24 (-4.04%) | 5.94 | 5.655 | 1,827,890 |
| CRPT | 12.141▼ | -1.009 (-7.67%) | 12.53 | 11.581 | 38,100 |
| CULP | 3.64▼ | -0.18 (-4.71%) | 3.84 | 3.49 | 44,591 |
| DBL | 13.57▼ | -0.07 (-0.51%) | 13.6799 | 13.56 | 107,061 |
| DFLI | 1.74▼ | -0.29 (-14.29%) | 2.0824 | 1.74 | 77,555 |
| DRKY | 19.071▼ | -1.459 (-7.11%) | 19.88 | 18.93 | 21,000 |
| DRTS | 13.30▼ | -0.73 (-5.20%) | 14.0141 | 12.98 | 671,648 |
| DSP | 12.65▼ | -0.49 (-3.73%) | 13.44 | 12.595 | 291,115 |
| DSS | 0.4601▼ | -0.0683 (-12.93%) | 0.5259 | 0.4601 | 26,513 |
| DYN | 17.36▼ | -1.18 (-6.36%) | 18.78 | 17.33 | 3,203,836 |
| DYNF | 64.76▼ | -3.09 (-4.55%) | 67.81 | 64.72 | 3,759,605 |
| ENPH | 28.97▼ | -2.58 (-8.18%) | 32.30 | 27.87 | 11,334,360 |
| ERO | 28.09▼ | -2.73 (-8.86%) | 30.91 | 27.31 | 2,934,537 |
| ETO | 29.28▼ | -1.04 (-3.43%) | 31.0085 | 29.28 | 59,948 |
| ETW | 9.20▼ | -0.28 (-2.95%) | 9.535 | 9.185 | 297,071 |
| EXEL | 68.71▼ | -4.04 (-5.55%) | 73.69 | 68.46 | 4,151,426 |
| FAX | 12.75▼ | -0.16 (-1.24%) | 12.91 | 12.70 | 317,420 |
| FBY | 7.76▼ | -0.34 (-4.20%) | 8.09 | 7.545 | 144,400 |
| FCBM | 13.20▼ | -0.30 (-2.22%) | 13.625 | 13.19 | 136,774 |
| FDG | 116.537▼ | -7.6894 (-6.19%) | 122.045 | 115.67 | 9,500 |
| FELC | 41.44▼ | -1.89 (-4.36%) | 43.32 | 41.425 | 1,691,616 |
| FEMY | 1.31▼ | -0.13 (-9.03%) | 1.42 | 1.255 | 109,961 |
| FIVN | 34.14▼ | -2.21 (-6.08%) | 36.00 | 33.3537 | 2,646,498 |
| FLJJ | 33.659▼ | -0.8894 (-2.57%) | 33.77 | 33.659 | 5,005 |
| FPH | 4.28▼ | -0.33 (-7.16%) | 4.64 | 4.23 | 296,409 |
| FQAL | 81.52▼ | -3.15 (-3.72%) | 84.61 | 81.52 | 232,700 |
| FTLS | 74.15▼ | -2.09 (-2.74%) | 76.13 | 74.12 | 209,600 |
| FXAC | 10.13▼ | -0.01 (-0.10%) | 10.2199 | 10.13 | 58,980 |
| GENI | 5.92▼ | -1.09 (-15.55%) | 6.86 | 5.605 | 21,811,636 |
| GIAX | 13.30▼ | -1.09 (-7.57%) | 14.19 | 13.22 | 164,487 |
| GMMA | 21.2971▼ | -0.6261 (-2.86%) | 21.77 | 21.2971 | 1,442 |
| GOF | 8.96▼ | -0.31 (-3.34%) | 9.305 | 8.88 | 2,221,842 |
| GOGO | 2.265▼ | -0.265 (-10.47%) | 2.54 | 2.18 | 1,309,814 |
| GRDN | 39.87▼ | -2.22 (-5.27%) | 42.53 | 39.45 | 701,161 |
| GSAT | 83.53▼ | -1.05 (-1.24%) | 85.10 | 82.26 | 1,863,223 |
| HBTA | 28.85▼ | -2.1829 (-7.03%) | 30.01 | 28.85 | 22,083 |
| HEQ | 11.16▼ | -0.19 (-1.67%) | 11.3801 | 11.12 | 11,290 |
| HIGH | 20.46▼ | -0.4405 (-2.11%) | 20.65 | 20.46 | 13,300 |
| HUMA | 0.3955▼ | -0.0545 (-12.11%) | 0.4486 | 0.387 | 5,954,928 |
| IBKR | 72.73▼ | -5.15 (-6.61%) | 78.204 | 71.6501 | 11,114,160 |
| IGA | 10.00▼ | -0.24 (-2.34%) | 10.185 | 9.99 | 40,138 |
| IMAY | 31.7065▼ | -0.4935 (-1.53%) | 32.189 | 31.67 | 2,695 |
| IMMX | 7.20▼ | -0.77 (-9.66%) | 7.95 | 7.12 | 1,414,426 |
| IMRX | 3.37▼ | -0.39 (-10.37%) | 3.74 | 3.35 | 764,399 |
| INMD | 13.40▼ | -0.80 (-5.63%) | 14.235 | 13.37 | 651,659 |
| IRON | 78.47▼ | -4.81 (-5.78%) | 84.999 | 78.305 | 930,367 |
| IUSG | 175.35▼ | -10.61 (-5.71%) | 184.41 | 175.27 | 1,055,700 |
| IWLG | 51.6128▼ | -3.0873 (-5.64%) | 52.79 | 51.56 | 9,992 |
| JAZZ | 227.32▼ | -7.34 (-3.13%) | 234.29 | 227.05 | 670,559 |
| JBIO | 14.10▼ | -0.94 (-6.25%) | 15.025 | 14.06 | 1,286,828 |
| JSMD | 84.79▼ | -5.44 (-6.03%) | 89.43 | 84.475 | 86,576 |
| KALA | 0.1525▼ | -0.0256 (-14.37%) | 0.185 | 0.15 | 231,328 |
| KRYS | 300.25▼ | -10.59 (-3.41%) | 314.24 | 299.63 | 400,877 |
| LIMN | 2.63▼ | -0.164 (-5.87%) | 3.07 | 2.57 | 105,666 |
| LRGE | 80.3328▼ | -5.3451 (-6.24%) | 82.42 | 80.3328 | 9,638 |
| LVLN | 24.3979▼ | -0.1421 (-0.58%) | 24.50 | 24.3979 | 1,087 |
| MAYW | 35.00▼ | -0.69 (-1.93%) | 35.50 | 35.00 | 34,618 |
| MCS | 26.90▼ | -1.15 (-4.10%) | 28.25 | 26.5613 | 216,061 |
| MIST | 0.6925▼ | -0.0805 (-10.41%) | 0.785 | 0.6752 | 1,192,446 |
| MNVT | 22.40▼ | -1.9744 (-8.10%) | 23.38 | 22.00 | 49,800 |
| MRKR | 0.8955▼ | -0.1145 (-11.34%) | 1.03 | 0.88 | 188,982 |
| MRX | 64.96▼ | -5.38 (-7.65%) | 70.10 | 64.12 | 1,225,250 |
| MVPL | 39.9869▼ | -3.7925 (-8.66%) | 42.22 | 39.98 | 15,099 |
| NBIX | 159.76▼ | -6.29 (-3.79%) | 167.68 | 159.50 | 1,482,476 |
| NEOG | 11.68▼ | -0.78 (-6.26%) | 12.55 | 11.43 | 3,715,876 |
| NNY | 7.89▼ | -0.08 (-1.00%) | 7.9899 | 7.88 | 40,947 |