Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEF | 9.83▼ | -0.24 (-2.38%) | 10.00 | 9.80 | 343,850 |
| AEG | 8.28▼ | -0.18 (-2.13%) | 8.365 | 8.27 | 3,578,849 |
| AMSC | 46.67▼ | -4.50 (-8.79%) | 51.25 | 46.26 | 1,459,978 |
| ASM | 6.82▼ | -0.60 (-8.09%) | 7.28 | 6.77 | 2,717,113 |
| AVSE | 82.3961▼ | -1.2139 (-1.45%) | 83.44 | 82.235 | 5,555 |
| BCBP | 11.11▼ | -0.36 (-3.14%) | 11.54 | 11.10 | 160,813 |
| BNDX | 48.03▼ | -0.17 (-0.35%) | 48.13 | 48.01 | 5,412,280 |
| BRCE | 28.892▼ | -0.2466 (-0.85%) | 28.96 | 28.89 | 4,582 |
| BRW | 6.83▼ | -0.08 (-1.16%) | 6.89 | 6.76 | 313,315 |
| CATH | 89.9298▼ | -0.6302 (-0.70%) | 90.40 | 89.87 | 54,158 |
| CGGE | 34.50▼ | -0.23 (-0.66%) | 34.74 | 34.50 | 551,955 |
| CGIC | 36.65▼ | -0.385 (-1.04%) | 36.91 | 36.595 | 425,725 |
| CGNG | 37.05▼ | -0.51 (-1.36%) | 37.4799 | 36.945 | 805,667 |
| CHIQ | 18.35▼ | -0.55 (-2.91%) | 18.65 | 18.34 | 12,446 |
| CNXN | 70.355▼ | -1.865 (-2.58%) | 71.32 | 69.1801 | 115,351 |
| CPER | 39.42▼ | -1.18 (-2.91%) | 40.20 | 39.415 | 1,162,623 |
| CPXR | 32.19▼ | -1.73 (-5.10%) | 33.18 | 32.145 | 19,235 |
| CSWC | 23.17▼ | -0.43 (-1.82%) | 23.52 | 23.02 | 725,266 |
| CWEB | 23.75▼ | -1.98 (-7.70%) | 24.52 | 23.6802 | 636,356 |
| DCX | 2.46▼ | -0.16 (-6.11%) | 2.62 | 2.4001 | 4,477 |
| DGRE | 41.03▼ | -0.39 (-0.94%) | 41.37 | 40.81 | 9,053 |
| DOLE | 13.77▼ | -0.39 (-2.75%) | 14.20 | 13.60 | 1,383,130 |
| DUKZ | 25.63▼ | -0.14 (-0.54%) | 25.705 | 25.63 | 9,753 |
| DVYE | 34.32▼ | -0.62 (-1.77%) | 34.675 | 34.31 | 105,262 |
| ECNS | 31.29▼ | -0.72 (-2.25%) | 31.55 | 31.29 | 15,218 |
| ELPW | 0.8444▼ | -0.0856 (-9.20%) | 0.92 | 0.83 | 482,608 |
| EMF | 23.78▼ | -0.43 (-1.78%) | 24.24 | 23.6201 | 41,530 |
| EMKT | 32.61▼ | -0.48 (-1.45%) | 32.94 | 32.61 | 15,607 |
| FAI | 57.12▼ | -0.70 (-1.21%) | 58.27 | 56.735 | 20,563 |
| FEUZ | 68.3353▼ | -0.5841 (-0.85%) | 68.78 | 68.3353 | 1,301 |
| FLGR | 33.68▼ | -0.655 (-1.91%) | 33.87 | 33.68 | 3,586 |
| FLGV | 20.185▼ | -0.034 (-0.17%) | 20.23 | 20.165 | 55,590 |
| FSEV | 25.505▼ | -0.3601 (-1.39%) | 25.69 | 25.505 | 1,202 |
| FSYD | 48.78▼ | -0.13 (-0.27%) | 48.89 | 48.78 | 29,157 |
| FTHF | 49.9196▼ | -0.9348 (-1.84%) | 50.2981 | 49.81 | 26,197 |
| FXA | 70.5705▼ | -0.5045 (-0.71%) | 70.75 | 70.5705 | 3,377 |
| GAL | 53.6133▼ | -0.3068 (-0.57%) | 53.85 | 53.57 | 17,007 |
| GLIN | 44.37▼ | -0.415 (-0.93%) | 44.91 | 44.37 | 9,534 |
| HAO | 1.09▼ | -0.14 (-11.38%) | 1.22 | 1.03 | 121,490 |
| HERO | 25.65▼ | -0.6326 (-2.41%) | 25.95 | 25.55 | 42,526 |
| HYMC | 32.15▼ | -1.67 (-4.94%) | 33.24 | 31.65 | 1,275,536 |
| ILCG | 118.99▼ | -1.23 (-1.02%) | 120.14 | 118.81 | 111,405 |
| ING | 30.43▼ | -0.59 (-1.90%) | 30.79 | 30.39 | 1,754,203 |
| ITDH | 42.2002▼ | -0.3498 (-0.82%) | 42.51 | 42.2002 | 10,157 |
| ITDI | 42.18▼ | -0.3358 (-0.79%) | 42.5099 | 42.15 | 10,591 |
| ITEQ | 68.0217▼ | -2.0262 (-2.89%) | 71.00 | 67.90 | 5,748 |
| ITRN | 65.05▼ | -1.32 (-1.99%) | 66.785 | 64.55 | 175,142 |
| JGRO | 98.61▼ | -0.89 (-0.89%) | 99.46 | 98.47 | 570,094 |
| KC | 12.74▼ | -0.96 (-7.01%) | 13.35 | 12.68 | 1,029,339 |
| KELYB | 19.55▼ | -1.53 (-7.26%) | 20.625 | 19.49 | 9,570 |
| KLMN | 30.9544▼ | -0.2313 (-0.74%) | 31.10 | 30.9544 | 604 |
| KWEB | 27.22▼ | -1.11 (-3.92%) | 27.67 | 27.19 | 28,244,939 |
| LAC | 5.20▼ | -0.55 (-9.57%) | 5.55 | 5.17 | 15,727,306 |
| LACG | 10.9276▼ | -2.4624 (-18.39%) | 12.40 | 10.74 | 82,052 |
| LAZ | 47.08▼ | -1.71 (-3.50%) | 48.47 | 46.88 | 678,630 |
| LBGJ | 0.9534▼ | -0.0866 (-8.33%) | 0.99 | 0.9301 | 5,580 |
| LND | 3.74▼ | -0.10 (-2.60%) | 3.80 | 3.705 | 42,375 |
| LRGF | 76.52▼ | -0.55 (-0.71%) | 76.9145 | 76.50 | 92,005 |
| METD | 16.0486▼ | -0.7036 (-4.20%) | 16.67 | 16.025 | 212,713 |
| MNBD | 25.96▼ | -0.0689 (-0.26%) | 26.00 | 25.89 | 22,890 |
| MTGP | 43.935▼ | -0.10 (-0.23%) | 44.045 | 43.915 | 9,504 |
| MUSI | 43.653▼ | -0.087 (-0.20%) | 43.73 | 43.6229 | 31,247 |
| MUX | 20.85▼ | -1.46 (-6.54%) | 21.78 | 20.83 | 746,653 |
| NB | 5.80▼ | -0.50 (-7.94%) | 6.17 | 5.785 | 3,955,383 |
| NCV | 17.30▼ | -0.24 (-1.37%) | 17.56 | 17.22 | 142,270 |
| NTSD | 45.995▼ | -0.5169 (-1.11%) | 46.24 | 45.995 | 4,870 |
| NXUS | 24.85▼ | -0.06 (-0.24%) | 24.88 | 24.85 | 1,011 |
| NYSX | 130.7197▼ | -1.3419 (-1.02%) | 130.96 | 130.7197 | 851 |
| ODDS | 24.36▼ | -0.5953 (-2.39%) | 24.44 | 24.36 | 239 |
| PALL | 23.73▼ | -1.22 (-4.89%) | 24.49 | 23.68 | 1,114,666 |
| PBEU | 30.7197▼ | -0.6296 (-2.01%) | 31.05 | 30.7197 | 35,712 |
| PDD | 85.40▼ | -2.78 (-3.15%) | 87.40 | 84.80 | 10,704,848 |
| PDDL | 14.2844▼ | -0.9606 (-6.30%) | 15.09 | 14.05 | 237,558 |
| PDSB | 1.08▼ | -0.08 (-6.90%) | 1.17 | 1.07 | 732,481 |
| PGJ | 25.6349▼ | -0.6451 (-2.45%) | 25.89 | 25.6349 | 20,471 |
| QEMM | 81.235▼ | -0.9972 (-1.21%) | 82.03 | 81.07 | 2,941 |
| QPX | 49.3549▼ | -0.3291 (-0.66%) | 49.52 | 49.3549 | 682 |
| QS | 8.76▼ | -0.44 (-4.78%) | 9.325 | 8.73 | 20,493,278 |
| QSU | 19.80▼ | -2.07 (-9.47%) | 22.15 | 19.61 | 67,624 |
| QTPI | 25.415▼ | -0.15 (-0.59%) | 25.54 | 25.31 | 8,295 |
| RCAT | 13.79▼ | -1.16 (-7.76%) | 14.71 | 13.50 | 16,377,792 |
| RCAX | 11.64▼ | -2.14 (-15.53%) | 13.27 | 11.12 | 539,183 |
| RDZN | 1.85▼ | -0.13 (-6.57%) | 1.97 | 1.85 | 315,636 |
| ROCY | 54.5033▼ | -0.1567 (-0.29%) | 54.74 | 54.45 | 101,523 |
| SFY | 151.33▼ | -1.573 (-1.03%) | 152.92 | 151.20 | 20,101 |
| SII | 128.04▼ | -5.29 (-3.97%) | 129.905 | 128.04 | 96,401 |
| SKE | 29.12▼ | -1.81 (-5.85%) | 30.32 | 29.11 | 287,431 |
| SLI | 3.93▼ | -0.22 (-5.30%) | 4.11 | 3.8949 | 1,551,944 |
| SLSR | 10.32▼ | -0.67 (-6.10%) | 10.71 | 10.32 | 85,399 |
| SOCL | 47.275▼ | -1.185 (-2.45%) | 48.37 | 47.06 | 6,113 |
| SONY | 22.20▼ | -0.59 (-2.59%) | 22.53 | 22.135 | 4,181,241 |
| SPEM | 52.64▼ | -0.75 (-1.40%) | 53.08 | 52.585 | 1,295,150 |
| SPUS | 59.00▼ | -0.51 (-0.86%) | 59.50 | 58.9001 | 475,838 |
| SPWO | 34.49▼ | -0.42 (-1.20%) | 34.91 | 34.3211 | 81,149 |
| SPXN | 83.795▼ | -0.4978 (-0.59%) | 84.15 | 83.795 | 1,079 |
| SSUS | 55.87▼ | -0.445 (-0.79%) | 56.24 | 55.80 | 24,600 |
| SVM | 12.26▼ | -0.95 (-7.19%) | 12.98 | 12.225 | 2,703,840 |
| TEC | 33.9575▼ | -0.4312 (-1.25%) | 34.04 | 33.9575 | 239 |
| TINT | 41.6897▼ | -0.8553 (-2.01%) | 41.95 | 41.6897 | 2,299 |
| TMQ | 4.45▼ | -0.33 (-6.90%) | 4.71 | 4.43 | 2,113,908 |