Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTS | 19.92▼ | -0.66 (-3.21%) | 20.84 | 19.845 | 141,407 |
| ARMH | 126.78▼ | -7.3257 (-5.46%) | 132.395 | 126.78 | 3,945 |
| ASYS | 21.79▼ | -1.025 (-4.49%) | 24.00 | 21.41 | 467,073 |
| ATKR | 82.24▼ | -3.17 (-3.71%) | 85.76 | 82.07 | 512,596 |
| BILD | 30.616▼ | -0.214 (-0.69%) | 30.67 | 30.616 | 122 |
| BIYA | 1.18▼ | -0.47 (-28.48%) | 1.74 | 1.1418 | 3,702,992 |
| CCHH | 0.46▼ | -0.04 (-8.00%) | 0.4901 | 0.4503 | 47,608 |
| DD | 47.66▼ | -1.80 (-3.64%) | 49.65 | 47.36 | 4,739,974 |
| DLTH | 3.53▼ | -0.10 (-2.75%) | 3.70 | 3.35 | 66,807 |
| FFIV | 388.15▼ | -8.85 (-2.23%) | 395.86 | 385.34 | 647,934 |
| FTLS | 74.49▼ | -0.24 (-0.32%) | 74.8229 | 74.34 | 187,396 |
| HIPS | 11.60▼ | -0.11 (-0.94%) | 11.68 | 11.59 | 36,158 |
| HMR | 1.25▼ | -0.32 (-20.38%) | 1.42 | 1.10 | 634,092 |
| IBOC | 72.23▼ | -0.82 (-1.12%) | 73.18 | 71.82 | 229,232 |
| IDOG | 43.50▼ | -0.41 (-0.93%) | 43.8699 | 43.50 | 100,549 |
| JG | 5.6817▼ | -0.5582 (-8.95%) | 6.3001 | 5.6817 | 5,614 |
| LEGN | 28.50▼ | -1.03 (-3.49%) | 30.10 | 28.35 | 1,413,199 |
| LOOP | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.34 | 29,408 |
| MDU | 21.91▼ | -0.36 (-1.62%) | 22.12 | 21.81 | 1,518,558 |
| QRVO | 103.91▼ | -4.32 (-3.99%) | 109.4899 | 102.895 | 1,349,417 |
| SSAC | 9.95▼ | -0.02 (-0.20%) | 9.97 | 9.95 | 2,425 |
| STEW | 17.55▼ | -0.20 (-1.13%) | 17.71 | 17.55 | 53,943 |
| SWKS | 78.68▼ | -4.74 (-5.68%) | 85.175 | 78.15 | 5,317,792 |
| SXTC | 1.5477▼ | -0.1223 (-7.32%) | 1.67 | 1.53 | 24,928 |
| TDY | 612.52▼ | -15.45 (-2.46%) | 632.00 | 612.24 | 306,069 |
| ULTA | 507.35▼ | -8.69 (-1.68%) | 527.00 | 506.60 | 655,808 |
| UPLT | 32.7877▼ | -1.1068 (-3.27%) | 33.26 | 32.7877 | 365 |
| XITK | 195.4447▼ | -2.3353 (-1.18%) | 197.38 | 195.4447 | 1,037 |
| YMT | 0.97▼ | -0.09 (-8.49%) | 1.07 | 0.96 | 44,375 |
| ZS | 126.41▼ | -58.19 (-31.52%) | 139.60 | 125.66 | 31,475,261 |
| ZSC | 30.67▼ | -0.23 (-0.74%) | 30.84 | 30.67 | 871 |