Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.0027▼ | -0.8218 (-1.56%) | 52.55 | 52.0027 | 307 |
| ACGR | 64.6382▼ | -1.0989 (-1.67%) | 65.155 | 64.6382 | 242 |
| AFIX | 24.3843▼ | -0.1107 (-0.45%) | 24.48 | 24.3843 | 11,020 |
| AHCO | 10.79▼ | -0.43 (-3.83%) | 11.25 | 10.685 | 894,913 |
| AIMS | 27.8003▼ | -0.4614 (-1.63%) | 28.00 | 27.8003 | 3,166 |
| ASO | 49.07▼ | -1.35 (-2.68%) | 51.03 | 48.91 | 1,307,305 |
| AXP | 331.50▼ | -5.13 (-1.52%) | 336.3935 | 330.39 | 3,164,622 |
| BCSM | 23.7972▼ | -0.297 (-1.23%) | 24.13 | 23.7972 | 3,285 |
| BNED | 12.56▼ | -0.47 (-3.61%) | 13.15 | 12.43 | 151,641 |
| BRC | 94.71▼ | -3.01 (-3.08%) | 97.89 | 94.12 | 144,690 |
| BRCB | 8.01▼ | -0.39 (-4.64%) | 8.5425 | 7.98 | 250,682 |
| BSBR | 5.10▼ | -0.38 (-6.93%) | 5.25 | 5.075 | 3,106,691 |
| BUFM | 40.1734▼ | -0.2661 (-0.66%) | 40.53 | 40.1734 | 6,484 |
| CACI | 487.79▼ | -22.27 (-4.37%) | 509.13 | 485.50 | 168,723 |
| CCU | 11.59▼ | -0.32 (-2.69%) | 11.96 | 11.53 | 95,803 |
| CPSU | 27.5267▼ | -0.1283 (-0.46%) | 27.669 | 27.521 | 7,643 |
| DD | 138.10▼ | -2.67 (-1.90%) | 141.08 | 136.40 | 1,463,427 |
| DHSB | 26.996▼ | -0.0946 (-0.35%) | 27.07 | 26.996 | 133 |
| DLTH | 4.01▼ | -0.29 (-6.74%) | 4.30 | 4.01 | 34,384 |
| DOO | 61.14▼ | -1.35 (-2.16%) | 62.06 | 59.82 | 178,112 |
| ELAB | 0.88▼ | -0.0658 (-6.96%) | 0.9411 | 0.8636 | 339,361 |
| EMIF | 25.9585▼ | -0.2265 (-0.86%) | 26.185 | 25.9585 | 2,481 |
| EWZS | 12.86▼ | -0.21 (-1.61%) | 13.03 | 12.75 | 84,244 |
| FC | 21.14▼ | -0.86 (-3.91%) | 22.355 | 20.96 | 88,269 |
| GCOR | 40.54▼ | -0.17 (-0.42%) | 40.6995 | 40.54 | 54,033 |
| GFF | 87.59▼ | -5.88 (-6.29%) | 92.29 | 86.59 | 458,239 |
| GLAD | 18.90▼ | -0.42 (-2.17%) | 19.48 | 18.8975 | 121,781 |
| GROW | 2.93▼ | -0.07 (-2.33%) | 2.975 | 2.90 | 20,442 |
| IBGB | 23.5466▼ | -0.3073 (-1.29%) | 23.81 | 23.5466 | 1,535 |
| ICAP | 27.90▼ | -0.50 (-1.76%) | 28.72 | 27.848 | 44,943 |
| INTR | 5.41▼ | -0.18 (-3.22%) | 5.54 | 5.39 | 2,673,180 |
| KBFR | 27.0414▼ | -0.2559 (-0.94%) | 27.16 | 27.0414 | 1,750 |
| KWY | 8.87▼ | -0.39 (-4.21%) | 9.32 | 8.83 | 65,928 |
| LCR | 39.2506▼ | -0.2922 (-0.74%) | 39.71 | 39.2506 | 601 |
| LOBO | 0.711▼ | -0.048 (-6.32%) | 0.75 | 0.6901 | 50,338 |
| LTTI | 17.6742▼ | -0.2704 (-1.51%) | 17.84 | 17.6742 | 1,729 |
| NATO | 40.8649▼ | -1.0547 (-2.52%) | 41.66 | 40.8566 | 18,307 |
| NCDL | 12.34▼ | -0.30 (-2.37%) | 12.71 | 12.17 | 238,425 |
| NXUS | 24.735▼ | -0.075 (-0.30%) | 24.7504 | 24.735 | 114 |
| OSW | 25.97▼ | -1.76 (-6.35%) | 27.36 | 25.66 | 994,413 |
| OXM | 38.91▼ | -2.17 (-5.28%) | 40.68 | 38.355 | 287,337 |
| PRXI | 24.94▼ | -0.10 (-0.40%) | 24.98 | 24.94 | 12,076 |
| QEW | 28.6222▼ | -0.2649 (-0.92%) | 29.11 | 28.6222 | 7,668 |
| QVMS | 33.8412▼ | -0.5271 (-1.53%) | 34.26 | 33.8412 | 1,009 |
| SAMG | 9.98▼ | -0.51 (-4.86%) | 10.5325 | 9.98 | 39,141 |
| SBC | 3.10▼ | -0.11 (-3.43%) | 3.21 | 3.05 | 57,980 |
| SCDS | 74.2154▼ | -1.2163 (-1.61%) | 74.58 | 74.2154 | 303 |
| SEAT | 7.43▼ | -0.64 (-7.93%) | 8.0599 | 7.32 | 49,673 |
| SMMU | 50.22▼ | -0.06 (-0.12%) | 50.29 | 50.22 | 89,115 |
| SNFCA | 9.51▼ | -0.15 (-1.55%) | 9.71 | 9.49 | 31,114 |
| STXK | 37.809▼ | -0.5403 (-1.41%) | 38.34 | 37.809 | 7,673 |
| TBFC | 28.8492▼ | -0.2507 (-0.86%) | 28.9699 | 28.8492 | 510 |
| TDG | 1,264.60▼ | -43.37 (-3.32%) | 1,298.50 | 1,261.23 | 299,004 |
| TPB | 76.43▼ | -4.27 (-5.29%) | 80.64 | 76.20 | 328,663 |
| TREE | 39.46▼ | -1.54 (-3.76%) | 41.98 | 38.79 | 240,056 |
| TSCV | 32.0787▼ | -0.3836 (-1.18%) | 32.51 | 32.06 | 2,390 |
| UHAL | 71.62▼ | -1.65 (-2.25%) | 73.615 | 71.57 | 165,632 |
| UTWY | 41.2297▼ | -0.5242 (-1.26%) | 41.6891 | 41.2297 | 5,216 |
| VCOB | 48.8942▼ | -0.1608 (-0.33%) | 48.975 | 48.8942 | 2,469 |
| WIMA | 42.2031▼ | -0.2063 (-0.49%) | 42.50 | 42.2031 | 1,731 |
| XRX | 2.64▼ | -0.11 (-4.00%) | 2.82 | 2.61 | 3,055,052 |
| ZIP | 4.16▼ | -0.11 (-2.58%) | 4.4042 | 3.97 | 649,291 |