Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▼ | -0.085 (-0.34%) | 24.95 | 24.84 | 10,300 |
| AVGE | 98.75▼ | -0.97 (-0.97%) | 99.46 | 98.33 | 58,800 |
| AVGV | 85.00▼ | -0.71 (-0.83%) | 85.50 | 84.60 | 33,900 |
| BRSL | 9.56▼ | -0.40 (-4.02%) | 9.93 | 9.52 | 1,927,900 |
| BXP | 57.70▼ | -2.29 (-3.82%) | 59.86 | 57.33 | 1,769,400 |
| CCFE | 23.9415▼ | -0.3211 (-1.32%) | 24.07 | 23.9415 | 433 |
| CFFI | 101.84▼ | -2.29 (-2.20%) | 104.46 | 101.385 | 58,525 |
| CMRE | 14.79▼ | -0.65 (-4.21%) | 15.50 | 14.48 | 554,300 |
| CNXN | 91.68▼ | -3.54 (-3.72%) | 94.98 | 91.35 | 176,800 |
| COSO | 26.52▼ | -0.52 (-1.92%) | 26.875 | 26.45 | 59,248 |
| CTO | 20.46▼ | -0.33 (-1.59%) | 20.75 | 20.42 | 254,100 |
| CWST | 81.85▼ | -3.42 (-4.01%) | 85.39 | 80.80 | 1,151,800 |
| DGRW | 98.94▼ | -0.49 (-0.49%) | 99.27 | 98.50 | 526,569 |
| EFSI | 45.31▼ | -0.41 (-0.90%) | 46.08 | 45.14 | 27,600 |
| ESPO | 99.09▼ | -1.34 (-1.33%) | 100.27 | 98.91 | 15,300 |
| FIRY | 11.17▼ | -1.24 (-9.99%) | 12.29 | 10.74 | 194,372 |
| GOLF | 78.02▼ | -3.29 (-4.05%) | 80.64 | 76.955 | 479,881 |
| GOOD | 12.65▼ | -0.19 (-1.48%) | 12.85 | 12.62 | 396,900 |
| GREK | 80.14▼ | -0.80 (-0.99%) | 80.95 | 79.93 | 21,600 |
| GXPC | 31.00▼ | -0.54 (-1.71%) | 31.64 | 30.89 | 38,800 |
| HOG | 26.96▼ | -0.51 (-1.86%) | 27.43 | 26.79 | 1,552,600 |
| HYZD | 22.40▼ | -0.06 (-0.27%) | 22.45 | 22.32 | 63,400 |
| JMSB | 22.67▼ | -0.34 (-1.48%) | 23.00 | 22.59 | 278,288 |
| KRC | 33.30▼ | -1.63 (-4.67%) | 34.93 | 33.22 | 1,834,300 |
| KSPY | 30.2066▼ | -0.1534 (-0.51%) | 30.35 | 30.14 | 46,882 |
| LAND | 9.53▼ | -0.14 (-1.45%) | 9.64 | 9.475 | 400,925 |
| MSFL | 28.36▼ | -1.03 (-3.50%) | 29.54 | 28.28 | 131,760 |
| MSFT | 533.69▼ | -9.76 (-1.80%) | 545.75 | 532.54 | 22,200,800 |
| MSFU | 42.38▼ | -1.59 (-3.62%) | 44.30 | 42.18 | 1,886,952 |
| NPFD | 17.39▼ | -0.41 (-2.30%) | 17.8073 | 16.99 | 270,374 |
| OPBK | 14.72▼ | -0.31 (-2.06%) | 14.98 | 14.67 | 56,564 |
| PINE | 17.64▼ | -0.72 (-3.92%) | 18.3076 | 17.51 | 146,556 |
| PPTY | 31.278▼ | -0.458 (-1.44%) | 31.62 | 31.25 | 2,200 |
| QUAD | 9.29▼ | -0.25 (-2.62%) | 9.45 | 9.19 | 153,900 |
| RBC | 498.54▼ | -11.47 (-2.25%) | 510.81 | 498.29 | 295,500 |
| RNTY | 46.092▼ | -0.549 (-1.18%) | 46.39 | 46.065 | 1,200 |
| RRR | 49.77▼ | -1.06 (-2.09%) | 50.58 | 48.55 | 805,344 |
| TALO | 17.03▼ | -0.53 (-3.02%) | 17.726 | 16.94 | 3,564,335 |
| TULP | 2.30▼ | -0.30 (-11.54%) | 2.79 | 2.30 | 9,500 |
| VSTS | 13.97▼ | -0.34 (-2.38%) | 14.30 | 13.8301 | 901,269 |
| WMB | 72.80▼ | -1.77 (-2.37%) | 74.50 | 72.59 | 10,634,500 |
| WRBY | 24.92▼ | -1.60 (-6.03%) | 26.39 | 24.46 | 3,070,995 |
| YTRA | 0.9047▼ | -0.0352 (-3.75%) | 0.9499 | 0.90 | 24,095 |
| ZTO | 20.36▼ | -0.31 (-1.50%) | 20.66 | 20.235 | 2,349,879 |