Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 78.81▼ | -2.85 (-3.49%) | 81.625 | 78.21 | 199,371 |
| ADAM | 9.06▼ | -0.13 (-1.41%) | 9.215 | 8.965 | 656,589 |
| ADNT | 19.20▼ | -0.76 (-3.81%) | 19.97 | 19.095 | 606,872 |
| AEG | 8.75▼ | -0.05 (-0.57%) | 8.81 | 8.73 | 4,817,536 |
| AGBK | 7.12▼ | -0.16 (-2.20%) | 7.28 | 6.96 | 128,959 |
| AGOX | 33.49▼ | -0.99 (-2.87%) | 34.12 | 33.49 | 110,130 |
| AGQI | 18.0242▼ | -0.156 (-0.86%) | 18.07 | 18.0242 | 555 |
| AGRW | 31.9679▼ | -0.3811 (-1.18%) | 32.26 | 31.9679 | 6,716 |
| ALLW | 29.03▼ | -0.26 (-0.89%) | 29.22 | 28.96 | 445,238 |
| AMG | 359.78▼ | -6.63 (-1.81%) | 369.1399 | 357.86 | 109,579 |
| ANV | 24.90▼ | -0.1754 (-0.70%) | 25.06 | 24.90 | 3,653 |
| AOA | 96.55▼ | -1.00 (-1.03%) | 97.02 | 96.4401 | 76,010 |
| AOR | 68.51▼ | -0.59 (-0.85%) | 68.84 | 68.455 | 207,685 |
| APTV | 59.23▼ | -1.34 (-2.21%) | 61.74 | 58.73 | 1,801,514 |
| AVAL | 4.91▼ | -0.16 (-3.16%) | 5.20 | 4.90 | 86,145 |
| AVDS | 75.02▼ | -0.83 (-1.09%) | 75.50 | 74.935 | 27,078 |
| AVSD | 79.71▼ | -0.7971 (-0.99%) | 80.18 | 79.62 | 10,902 |
| BBHM | 11.85▼ | -0.08 (-0.67%) | 11.97 | 11.85 | 44,050 |
| BBUC | 29.59▼ | -1.40 (-4.52%) | 31.52 | 29.56 | 313,017 |
| BFJL | 17.025▼ | -0.195 (-1.13%) | 17.08 | 17.01 | 1,272 |
| BFRZ | 27.07▼ | -0.17 (-0.62%) | 27.1999 | 27.07 | 78,167 |
| BGY | 5.74▼ | -0.09 (-1.54%) | 5.8103 | 5.71 | 274,489 |
| BIRK | 44.63▼ | -0.85 (-1.87%) | 46.94 | 44.61 | 1,730,360 |
| BKF | 39.32▼ | -0.5711 (-1.43%) | 39.63 | 39.30 | 7,294 |
| BKLC | 143.63▼ | -1.11 (-0.77%) | 144.4342 | 143.47 | 97,277 |
| BRNY | 58.0521▼ | -0.8135 (-1.38%) | 58.46 | 58.0521 | 7,124 |
| BSJS | 21.7576▼ | -0.0524 (-0.24%) | 21.8299 | 21.70 | 400,646 |
| BURU | 0.1203▼ | -0.0278 (-18.77%) | 0.1377 | 0.12 | 66,547,480 |
| BXDC | 20.78▼ | -0.60 (-2.81%) | 21.45 | 20.68 | 438,643 |
| CAGE | 27.82▼ | -0.43 (-1.52%) | 28.19 | 27.705 | 101,676 |
| CAIE | 26.94▼ | -0.19 (-0.70%) | 27.12 | 26.895 | 759,500 |
| CAML | 39.77▼ | -0.59 (-1.46%) | 40.17 | 39.77 | 30,356 |
| CATO | 3.23▼ | -0.24 (-6.92%) | 3.55 | 3.15 | 228,705 |
| CGGG | 28.33▼ | -0.455 (-1.58%) | 28.58 | 28.30 | 68,074 |
| CGGR | 46.30▼ | -0.76 (-1.61%) | 46.76 | 46.205 | 2,313,890 |
| CGO | 13.38▼ | -0.16 (-1.18%) | 13.5299 | 13.1825 | 82,111 |
| CHGX | 32.8021▼ | -0.2481 (-0.75%) | 33.00 | 32.79 | 8,795 |
| COPZ | 12.78▼ | -0.653 (-4.86%) | 13.30 | 12.70 | 33,945 |
| CRH | 102.71▼ | -2.00 (-1.91%) | 105.27 | 102.11 | 1,739,366 |
| CVLC | 93.9147▼ | -0.7403 (-0.78%) | 94.51 | 93.76 | 11,238 |
| DCRE | 51.57▼ | -0.04 (-0.08%) | 51.62 | 51.49 | 48,194 |
| DFAI | 41.24▼ | -0.34 (-0.82%) | 41.4999 | 41.1743 | 1,584,813 |
| DFAU | 51.82▼ | -0.36 (-0.69%) | 52.156 | 51.74 | 537,847 |
| DFGP | 53.955▼ | -0.26 (-0.48%) | 54.14 | 53.945 | 2,621,737 |
| DFGX | 53.02▼ | -0.245 (-0.46%) | 53.17 | 52.97 | 156,377 |
| DFUS | 81.89▼ | -0.67 (-0.81%) | 82.4099 | 81.77 | 905,553 |
| DGS | 63.30▼ | -1.41 (-2.18%) | 64.01 | 63.30 | 30,025 |
| DGT | 184.6084▼ | -1.0416 (-0.56%) | 185.26 | 184.30 | 6,685 |
| DIVI | 42.49▼ | -0.40 (-0.93%) | 42.8199 | 42.44 | 170,444 |
| DWSN | 4.42▼ | -3.15 (-41.61%) | 7.45 | 4.3418 | 1,354,952 |
| ECNS | 27.95▼ | -0.75 (-2.61%) | 28.2402 | 27.95 | 15,211 |
| EMBX | 50.91▼ | -0.292 (-0.57%) | 51.09 | 50.9001 | 26,688 |
| EMET | 37.7517▼ | -1.1199 (-2.88%) | 38.32 | 37.735 | 3,052 |
| ENVA | 232.01▼ | -6.08 (-2.55%) | 239.28 | 231.99 | 262,628 |
| ESGD | 102.32▼ | -1.07 (-1.03%) | 103.06 | 102.0901 | 226,345 |
| EUDG | 38.5969▼ | -0.3025 (-0.78%) | 38.83 | 38.58 | 1,212 |
| EWD | 49.64▼ | -0.69 (-1.37%) | 50.22 | 49.63 | 86,086 |
| FDCF | 50.7661▼ | -0.5589 (-1.09%) | 51.465 | 50.74 | 5,056 |
| FEMS | 45.22▼ | -1.27 (-2.73%) | 45.83 | 45.0569 | 8,577 |
| FHI | 58.12▼ | -1.42 (-2.38%) | 60.005 | 57.79 | 468,114 |
| FLRG | 40.9917▼ | -0.1783 (-0.43%) | 41.22 | 40.93 | 17,080 |
| FND | 54.95▼ | -2.18 (-3.82%) | 58.07 | 54.365 | 1,918,378 |
| FPEI | 19.24▼ | -0.04 (-0.21%) | 19.28 | 19.24 | 338,433 |
| FSSL | 10.92▼ | -0.25 (-2.24%) | 11.15 | 10.88 | 338,346 |
| FTXR | 44.96▼ | -0.4398 (-0.97%) | 45.4499 | 44.96 | 31,003 |
| GDHG | 1.38▼ | -0.19 (-12.10%) | 1.65 | 1.36 | 301,063 |
| GF | 11.33▼ | -0.14 (-1.22%) | 11.4943 | 11.30 | 7,319 |
| GFAI | 0.378▼ | -0.0308 (-7.53%) | 0.409 | 0.3602 | 258,322 |
| GGME | 62.1163▼ | -0.6717 (-1.07%) | 62.83 | 62.105 | 721 |
| GLIN | 45.2861▼ | -0.6139 (-1.34%) | 45.69 | 45.20 | 2,736 |
| GSEU | 48.1501▼ | -0.4154 (-0.86%) | 48.529 | 48.1501 | 6,982 |
| H | 184.72▼ | -6.42 (-3.36%) | 191.91 | 182.02 | 824,822 |
| HOMZ | 45.9869▼ | -0.3967 (-0.86%) | 46.32 | 45.98 | 1,690 |
| HQGO | 65.6373▼ | -0.4577 (-0.69%) | 66.21 | 65.6373 | 302 |
| HSCZ | 42.59▼ | -0.3527 (-0.82%) | 42.91 | 42.59 | 36,167 |
| IDEV | 88.76▼ | -0.86 (-0.96%) | 89.37 | 88.625 | 1,385,543 |
| IDMO | 59.10▼ | -1.04 (-1.73%) | 59.62 | 58.99 | 351,508 |
| IHG | 162.41▼ | -2.60 (-1.58%) | 167.05 | 162.10 | 329,502 |
| INDY | 43.02▼ | -0.42 (-0.97%) | 43.29 | 42.93 | 142,192 |
| INRO | 36.0784▼ | -0.3529 (-0.97%) | 36.275 | 36.0784 | 3,895 |
| INV | 4.465▼ | -0.545 (-10.88%) | 4.96 | 4.4301 | 1,105,981 |
| IPAC | 82.05▼ | -1.25 (-1.50%) | 82.565 | 81.89 | 75,475 |
| ITDC | 36.4273▼ | -0.2997 (-0.82%) | 36.6195 | 36.4273 | 10,802 |
| ITDF | 41.1618▼ | -0.4433 (-1.07%) | 41.46 | 41.035 | 5,089 |
| ITDJ | 32.5332▼ | -0.3652 (-1.11%) | 32.74 | 32.53 | 12,904 |
| ITOT | 164.20▼ | -1.35 (-0.82%) | 165.31 | 163.99 | 1,591,468 |
| IVLU | 42.11▼ | -0.45 (-1.06%) | 42.36 | 42.04 | 878,956 |
| IVV | 752.58▼ | -5.53 (-0.73%) | 757.42 | 751.55 | 2,681,978 |
| IWLG | 55.8668▼ | -1.1454 (-2.01%) | 56.45 | 55.8668 | 7,302 |
| IWV | 426.46▼ | -3.11 (-0.72%) | 429.06 | 425.83 | 93,786 |
| JFLX | 50.03▼ | -0.11 (-0.22%) | 50.11 | 50.01 | 169,621 |
| JHDG | 27.322▼ | -0.2027 (-0.74%) | 27.39 | 27.28 | 3,990 |
| JHML | 89.09▼ | -0.50 (-0.56%) | 89.58 | 89.0053 | 17,446 |
| JHMM | 73.83▼ | -0.35 (-0.47%) | 74.34 | 73.665 | 171,076 |
| JPMB | 39.775▼ | -0.2354 (-0.59%) | 39.90 | 39.765 | 4,127 |
| JPSE | 59.385▼ | -0.171 (-0.29%) | 59.7708 | 59.32 | 21,655 |
| JVAL | 57.99▼ | -0.31 (-0.53%) | 58.2896 | 57.875 | 53,667 |
| KC | 10.39▼ | -0.52 (-4.77%) | 10.595 | 10.38 | 824,682 |
| KGRN | 23.10▼ | -0.46 (-1.95%) | 23.68 | 23.01 | 10,190 |
| KYMR | 110.40▼ | -8.95 (-7.50%) | 117.275 | 108.87 | 809,412 |