Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 4.65▼ | -0.22 (-4.52%) | 4.885 | 4.62 | 462,026 |
| AEE | 103.00▼ | -3.35 (-3.15%) | 106.11 | 102.87 | 1,510,478 |
| AEP | 120.51▼ | -3.26 (-2.63%) | 123.23 | 120.37 | 3,322,407 |
| AER | 131.82▼ | -2.18 (-1.63%) | 134.49 | 131.62 | 2,334,900 |
| AGEN | 4.32▼ | -0.24 (-5.26%) | 4.50 | 4.245 | 599,372 |
| AMWL | 4.01▼ | -0.22 (-5.20%) | 4.2299 | 3.98 | 136,354 |
| ANY | 0.473▼ | -0.0531 (-10.09%) | 0.518 | 0.472 | 390,200 |
| ARTW | 2.22▼ | -0.14 (-5.93%) | 2.36 | 2.22 | 10,492 |
| ATO | 171.72▼ | -4.65 (-2.64%) | 176.22 | 171.56 | 958,665 |
| AVL | 67.43▼ | -6.40 (-8.67%) | 70.78 | 67.24 | 368,900 |
| BBC | 36.59▼ | -1.24 (-3.28%) | 37.62 | 36.301 | 40,754 |
| BBD | 3.62▼ | -0.08 (-2.16%) | 3.72 | 3.61 | 29,887,800 |
| BBDC | 9.02▼ | -0.13 (-1.42%) | 9.12 | 9.01 | 792,200 |
| BENF | 0.55▼ | -0.0467 (-7.83%) | 0.594 | 0.547 | 209,200 |
| BIOA | 8.93▼ | -0.56 (-5.90%) | 9.36 | 8.90 | 207,883 |
| BKH | 72.46▼ | -1.33 (-1.80%) | 73.62 | 72.1975 | 1,293,261 |
| BNGO | 1.72▼ | -0.13 (-7.03%) | 1.8716 | 1.7104 | 270,375 |
| BNS | 68.57▼ | -0.72 (-1.04%) | 69.29 | 68.37 | 1,514,300 |
| BRCB | 21.62▼ | -1.13 (-4.97%) | 22.52 | 21.39 | 340,655 |
| BTMD | 2.56▼ | -0.145 (-5.36%) | 2.70 | 2.545 | 100,795 |
| BYSI | 2.01▼ | -0.11 (-5.19%) | 2.195 | 1.97 | 14,593 |
| CADL | 4.48▼ | -0.29 (-6.08%) | 4.705 | 4.42 | 817,519 |
| CCCC | 2.54▼ | -0.17 (-6.27%) | 2.65 | 2.505 | 1,272,900 |
| CCI | 88.50▼ | -2.78 (-3.05%) | 89.85 | 87.85 | 4,164,500 |
| CGDG | 35.40▼ | -0.38 (-1.06%) | 35.64 | 35.395 | 514,100 |
| CLDX | 25.92▼ | -1.10 (-4.07%) | 26.73 | 25.69 | 464,600 |
| CMCL | 26.37▼ | -4.44 (-14.41%) | 29.75 | 26.35 | 443,057 |
| COYA | 6.24▼ | -0.27 (-4.15%) | 6.62 | 6.16 | 119,648 |
| CPSH | 3.15▼ | -0.29 (-8.43%) | 3.4199 | 3.15 | 114,845 |
| CTXR | 1.35▼ | -0.09 (-6.25%) | 1.42 | 1.28 | 717,522 |
| CXE | 3.67▼ | -0.04 (-1.08%) | 3.71 | 3.67 | 78,300 |
| D | 60.80▼ | -1.97 (-3.14%) | 62.71 | 60.68 | 7,124,452 |
| DEFT | 1.29▼ | -0.23 (-15.13%) | 1.44 | 1.28 | 18,201,519 |
| ECBK | 17.22▼ | -0.18 (-1.03%) | 17.40 | 17.22 | 3,609 |
| EEMO | 17.457▼ | -0.1767 (-1.00%) | 17.57 | 17.45 | 1,145 |
| ELTX | 9.00▼ | -0.36 (-3.85%) | 9.378 | 8.93 | 116,800 |
| ENR | 17.36▼ | -0.87 (-4.77%) | 18.22 | 17.313 | 1,692,265 |
| ESPR | 3.72▼ | -0.29 (-7.23%) | 4.03 | 3.64 | 7,009,619 |
| FAN | 19.70▼ | -0.17 (-0.86%) | 19.83 | 19.70 | 24,900 |
| FCAL | 49.275▼ | -0.09 (-0.18%) | 49.345 | 49.20 | 6,711 |
| FEAM | 3.75▼ | -0.24 (-6.02%) | 4.08 | 3.73 | 80,286 |
| FLUX | 1.51▼ | -0.17 (-10.12%) | 1.66 | 1.50 | 273,770 |
| FMST | 2.74▼ | -0.23 (-7.74%) | 2.98 | 2.695 | 352,228 |
| FPF | 18.43▼ | -0.30 (-1.60%) | 18.64 | 18.43 | 212,000 |
| FPWR | 34.061▼ | -0.5289 (-1.53%) | 34.54 | 34.061 | 5,700 |
| FRGT | 0.7056▼ | -0.0669 (-8.66%) | 0.7502 | 0.6908 | 564,057 |
| FSLR | 263.54▼ | -9.38 (-3.44%) | 272.205 | 262.69 | 2,049,905 |
| FSZ | 77.04▼ | -0.6391 (-0.82%) | 77.36 | 77.04 | 500 |
| FUTY | 57.28▼ | -1.27 (-2.17%) | 58.22 | 57.21 | 275,300 |
| FXU | 46.55▼ | -1.00 (-2.10%) | 47.30 | 46.53 | 300,300 |
| GITS | 1.25▼ | -0.10 (-7.41%) | 1.364 | 1.25 | 11,300 |
| HTD | 24.57▼ | -0.35 (-1.40%) | 25.00 | 24.57 | 72,300 |
| IDU | 111.81▼ | -2.50 (-2.19%) | 113.79 | 111.78 | 77,700 |
| INDE | 30.914▼ | -0.2401 (-0.77%) | 31.00 | 30.914 | 700 |
| JFU | 4.56▼ | -0.305 (-6.27%) | 4.90 | 4.41 | 11,296 |
| JPIE | 46.24▼ | -0.23 (-0.49%) | 46.28 | 46.23 | 1,050,900 |
| JXI | 80.41▼ | -1.445 (-1.77%) | 81.61 | 80.38 | 22,600 |
| KMLM | 26.62▼ | -0.09 (-0.34%) | 26.72 | 26.62 | 90,800 |
| KURA | 11.44▼ | -0.70 (-5.77%) | 12.121 | 11.35 | 1,391,142 |
| LASE | 2.90▼ | -0.48 (-14.20%) | 3.175 | 2.84 | 390,007 |
| LCFY | 3.46▼ | -0.195 (-5.34%) | 3.7199 | 3.40 | 16,106 |
| LNT | 67.60▼ | -1.87 (-2.69%) | 69.42 | 67.53 | 2,177,849 |
| MEGI | 14.20▼ | -0.25 (-1.73%) | 14.425 | 14.19 | 257,351 |
| MFI | 18.14▼ | -5.01 (-21.64%) | 26.55 | 18.00 | 83,149 |
| MGTX | 7.84▼ | -0.46 (-5.54%) | 8.28 | 7.80 | 435,658 |
| MOB | 5.90▼ | -1.18 (-16.67%) | 6.89 | 5.88 | 324,918 |
| MOGO | 1.19▼ | -0.095 (-7.39%) | 1.26 | 1.19 | 38,475 |
| MRKR | 1.18▼ | -0.06 (-4.84%) | 1.26 | 1.15 | 206,217 |
| NAVN | 15.62▼ | -1.07 (-6.41%) | 16.829 | 15.45 | 721,400 |
| NCEW | 3.47▼ | -0.55 (-13.68%) | 3.92 | 3.47 | 21,400 |
| NI | 43.00▼ | -1.13 (-2.56%) | 44.02 | 42.97 | 3,468,500 |
| NVAX | 6.69▼ | -0.36 (-5.11%) | 6.92 | 6.68 | 2,687,900 |
| NVX | 1.05▼ | -0.12 (-10.26%) | 1.156 | 1.05 | 1,387,038 |
| OGE | 44.86▼ | -0.92 (-2.01%) | 45.54 | 44.72 | 1,586,941 |
| PDT | 12.96▼ | -0.16 (-1.22%) | 13.10 | 12.95 | 265,800 |
| PFM | 51.57▼ | -0.4818 (-0.93%) | 51.91 | 51.57 | 13,900 |
| PHVS | 26.00▼ | -2.38 (-8.39%) | 28.63 | 25.98 | 367,994 |
| PNW | 89.32▼ | -1.54 (-1.69%) | 90.49 | 89.15 | 968,258 |
| PRSD | 25.075▼ | -0.095 (-0.38%) | 25.15 | 25.075 | 8,700 |
| PVLA | 94.53▼ | -8.26 (-8.04%) | 105.04 | 93.48 | 175,800 |
| RAPP | 28.55▼ | -1.16 (-3.90%) | 29.875 | 28.05 | 280,734 |
| REBN | 1.76▼ | -0.25 (-12.44%) | 1.96 | 1.76 | 65,057 |
| REYN | 24.61▼ | -0.37 (-1.48%) | 24.95 | 24.45 | 891,849 |
| RMI | 14.52▼ | -0.23 (-1.56%) | 14.75 | 14.51 | 27,958 |
| RQI | 11.86▼ | -0.15 (-1.25%) | 12.00 | 11.85 | 493,700 |
| RSPU | 77.06▼ | -1.78 (-2.26%) | 78.47 | 76.99 | 71,200 |
| RYOJ | 3.81▼ | -0.77 (-16.81%) | 4.59 | 3.79 | 36,448 |
| SBIO | 48.4299▼ | -1.4801 (-2.97%) | 49.44 | 48.4253 | 38,321 |
| SCWO | 0.28▼ | -0.03 (-9.68%) | 0.31 | 0.28 | 833,200 |
| SILA | 23.58▼ | -0.34 (-1.42%) | 23.89 | 23.51 | 186,243 |
| SKK | 0.3128▼ | -0.0251 (-7.43%) | 0.3395 | 0.3061 | 83,850 |
| SPLV | 72.27▼ | -0.90 (-1.23%) | 73.04 | 72.23 | 4,545,600 |
| SPXD | 25.795▼ | -0.1977 (-0.76%) | 25.93 | 25.795 | 555 |
| SR | 86.79▼ | -1.87 (-2.11%) | 88.63 | 86.30 | 311,300 |
| SRPT | 19.72▼ | -1.62 (-7.59%) | 21.00 | 19.67 | 2,857,543 |
| SRRK | 41.99▼ | -2.07 (-4.70%) | 43.80 | 41.78 | 2,021,946 |
| SUPX | 25.70▼ | -4.43 (-14.70%) | 29.11 | 25.10 | 211,530 |
| TEAD | 0.6463▼ | -0.0617 (-8.71%) | 0.726 | 0.6403 | 855,218 |
| TNYA | 1.28▼ | -0.12 (-8.57%) | 1.3794 | 1.26 | 1,602,210 |
| TOVX | 0.22▼ | -0.0499 (-18.49%) | 0.27 | 0.22 | 3,759,600 |