Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 90.23▼ | -3.26 (-3.49%) | 93.98 | 88.15 | 895,347 |
| AFOS | 42.68▼ | -1.576 (-3.56%) | 43.225 | 42.50 | 10,000 |
| AIN | 63.38▼ | -1.62 (-2.49%) | 64.53 | 63.21 | 236,567 |
| ALAI | 42.26▼ | -2.08 (-4.69%) | 43.44 | 42.01 | 49,500 |
| ALGM | 31.69▼ | -2.82 (-8.17%) | 33.575 | 31.24 | 2,455,097 |
| AME | 238.82▼ | -11.46 (-4.58%) | 247.00 | 234.43 | 1,879,951 |
| ASTE | 38.90▼ | -0.66 (-1.67%) | 39.48 | 38.55 | 153,469 |
| ASYS | 12.34▼ | -1.55 (-11.16%) | 13.29 | 12.27 | 317,144 |
| AVDV | 105.75▼ | -2.03 (-1.88%) | 106.47 | 105.31 | 1,472,677 |
| AVES | 61.92▼ | -1.69 (-2.66%) | 62.39 | 61.80 | 110,900 |
| AVNV | 82.502▼ | -1.436 (-1.71%) | 82.905 | 82.40 | 6,800 |
| AZZ | 133.39▼ | -5.19 (-3.75%) | 137.40 | 131.59 | 368,557 |
| B | 38.65▼ | -2.11 (-5.18%) | 39.545 | 38.2399 | 8,621,465 |
| BCS | 22.01▼ | -0.59 (-2.61%) | 22.56 | 21.915 | 7,421,135 |
| BDC | 103.46▼ | -4.32 (-4.01%) | 106.38 | 102.13 | 486,349 |
| BDYN | 27.285▼ | -0.485 (-1.75%) | 27.55 | 27.225 | 761,600 |
| BIBL | 52.65▼ | -1.15 (-2.14%) | 53.26 | 52.35 | 41,800 |
| BIGY | 51.051▼ | -1.169 (-2.24%) | 51.71 | 50.96 | 6,300 |
| BLUC | 31.70▼ | -0.55 (-1.71%) | 31.91 | 31.64 | 42,052 |
| BOBP | 28.565▼ | -0.834 (-2.84%) | 28.91 | 28.565 | 1,800 |
| BOE | 11.40▼ | -0.12 (-1.04%) | 11.50 | 11.36 | 61,617 |
| BOOM | 5.23▼ | -0.23 (-4.21%) | 5.43 | 5.06 | 220,431 |
| BPOP | 157.64▼ | -4.61 (-2.84%) | 162.95 | 155.955 | 1,106,603 |
| BTCC | 13.114▼ | -0.251 (-1.88%) | 13.40 | 13.061 | 14,500 |
| BUZZ | 34.46▼ | -1.52 (-4.22%) | 35.16 | 34.18 | 13,400 |
| CAAP | 24.44▼ | -0.99 (-3.89%) | 25.25 | 24.28 | 321,681 |
| CAT | 704.05▼ | -36.16 (-4.89%) | 722.40 | 695.33 | 3,094,499 |
| CBRE | 131.24▼ | -3.41 (-2.53%) | 134.40 | 129.145 | 5,329,101 |
| CGGE | 34.02▼ | -0.65 (-1.87%) | 34.30 | 33.95 | 487,300 |
| CGNG | 33.81▼ | -1.07 (-3.07%) | 34.20 | 33.72 | 550,700 |
| CGNX | 54.60▼ | -3.45 (-5.94%) | 56.625 | 54.1422 | 1,451,997 |
| CHH | 111.98▼ | -1.68 (-1.48%) | 114.947 | 109.43 | 771,760 |
| CKX | 10.61▼ | -0.37 (-3.37%) | 10.71 | 10.42 | 1,400 |
| CLRB | 1.17▼ | -0.11 (-8.59%) | 1.28 | 1.17 | 68,656 |
| CMI | 519.53▼ | -22.68 (-4.18%) | 534.035 | 512.00 | 1,306,062 |
| CRBN | 252.83▼ | -3.44 (-1.34%) | 254.27 | 252.48 | 3,600 |
| CSQR | 14.90▼ | -2.00 (-11.83%) | 16.66 | 14.0401 | 3,483,693 |
| CWI | 39.33▼ | -0.68 (-1.70%) | 39.595 | 39.22 | 495,862 |
| DAIO | 2.49▼ | -0.10 (-3.86%) | 2.59 | 2.45 | 65,195 |
| DCI | 86.12▼ | -2.53 (-2.85%) | 87.80 | 85.06 | 584,651 |
| DEXC | 73.429▼ | -2.5316 (-3.33%) | 74.09 | 73.23 | 11,800 |
| DFAW | 83.25▼ | -0.78 (-0.93%) | 84.50 | 82.858 | 60,700 |
| DFEM | 37.13▼ | -1.08 (-2.83%) | 37.47 | 37.015 | 1,215,800 |
| DGII | 72.80▼ | -2.50 (-3.32%) | 73.88 | 70.74 | 275,827 |
| DGS | 61.12▼ | -1.48 (-2.36%) | 61.69 | 61.02 | 195,700 |
| DIEM | 40.1313▼ | -1.0911 (-2.65%) | 40.43 | 40.08 | 39,651 |
| DIOD | 81.64▼ | -7.20 (-8.10%) | 85.395 | 80.37 | 703,801 |
| DRKY | 20.741▼ | -0.5579 (-2.62%) | 21.23 | 20.55 | 16,300 |
| DRTS | 12.90▼ | -0.58 (-4.30%) | 13.46 | 12.71 | 447,374 |
| DVLT | 0.1333▼ | -0.0106 (-7.37%) | 0.1439 | 0.1312 | 14,372,669 |
| DXYZ | 26.88▼ | -2.12 (-7.31%) | 28.2775 | 26.22 | 999,168 |
| ECPG | 100.36▼ | -3.80 (-3.65%) | 104.57 | 100.01 | 237,757 |
| EDGQ | 26.51▼ | -0.77 (-2.82%) | 27.01 | 26.43 | 16,200 |
| EDGX | 26.45▼ | -0.35 (-1.31%) | 26.70 | 26.40 | 6,500 |
| EEMA | 105.96▼ | -3.28 (-3.00%) | 107.42 | 105.73 | 112,100 |
| EGGQ | 43.652▼ | -3.848 (-8.10%) | 45.215 | 43.52 | 3,700 |
| EMF | 20.78▼ | -0.67 (-3.12%) | 21.14 | 20.78 | 7,166 |
| EMKT | 28.7558▼ | -0.9564 (-3.22%) | 29.02 | 28.735 | 6,600 |
| EMPB | 33.95▼ | -0.5343 (-1.55%) | 34.15 | 33.93 | 6,038 |
| EMPD | 2.74▼ | -0.28 (-9.27%) | 2.965 | 2.665 | 329,214 |
| EMXC | 91.16▼ | -3.04 (-3.23%) | 92.395 | 90.77 | 2,201,327 |
| EOCT | 33.954▼ | -0.646 (-1.87%) | 34.20 | 33.94 | 11,500 |
| EPAI | 24.211▼ | -1.532 (-5.95%) | 24.32 | 24.211 | 400 |
| EQ | 1.27▼ | -0.15 (-10.56%) | 1.4199 | 1.23 | 314,994 |
| EQIX | 952.62▼ | -42.38 (-4.26%) | 990.35 | 931.20 | 800,495 |
| ESGE | 50.13▼ | -1.53 (-2.96%) | 50.71 | 49.93 | 910,000 |
| ESI | 33.11▼ | -3.23 (-8.89%) | 35.69 | 32.51 | 11,616,226 |
| EVF | 4.77▼ | -0.04 (-0.83%) | 4.78 | 4.76 | 53,208 |
| EWA | 28.97▼ | -0.26 (-0.89%) | 29.13 | 28.942 | 4,514,664 |
| EWI | 55.02▼ | -1.29 (-2.29%) | 55.53 | 54.81 | 317,700 |
| EWN | 64.15▼ | -1.46 (-2.23%) | 64.60 | 63.95 | 54,100 |
| EWO | 38.92▼ | -1.65 (-4.07%) | 39.67 | 38.79 | 110,700 |
| EWT | 103.99▼ | -5.00 (-4.59%) | 106.00 | 103.59 | 4,780,205 |
| EZPW | 29.35▼ | -3.85 (-11.60%) | 32.76 | 28.485 | 2,976,859 |
| FAN | 21.82▼ | -0.24 (-1.09%) | 21.99 | 21.69 | 18,700 |
| FBOT | 37.274▼ | -0.979 (-2.56%) | 37.62 | 37.134 | 17,600 |
| FDIF | 40.3307▼ | -0.9312 (-2.26%) | 40.9199 | 40.13 | 10,936 |
| FDLS | 41.04▼ | -0.70 (-1.68%) | 41.41 | 40.86 | 19,200 |
| FDMO | 90.73▼ | -2.90 (-3.10%) | 92.075 | 90.295 | 53,900 |
| FDT | 89.0807▼ | -1.4652 (-1.62%) | 89.44 | 88.7319 | 142,233 |
| FELC | 43.24▼ | -0.52 (-1.19%) | 43.459 | 43.085 | 949,500 |
| FELE | 99.21▼ | -2.03 (-2.01%) | 100.95 | 97.615 | 233,386 |
| FEM | 31.70▼ | -0.82 (-2.52%) | 31.89 | 31.62 | 119,000 |
| FEMR | 37.932▼ | -1.098 (-2.81%) | 38.33 | 37.84 | 36,400 |
| FENI | 39.48▼ | -0.45 (-1.13%) | 39.659 | 39.365 | 1,209,266 |
| FEP | 55.80▼ | -0.83 (-1.47%) | 56.12 | 55.66 | 75,200 |
| FEZ | 65.06▼ | -1.06 (-1.60%) | 65.37 | 64.77 | 1,175,200 |
| FLAX | 33.42▼ | -1.029 (-2.99%) | 33.708 | 33.38 | 137,100 |
| FLEU | 33.612▼ | -0.494 (-1.45%) | 33.79 | 33.612 | 600 |
| FLGR | 32.18▼ | -0.365 (-1.12%) | 32.40 | 32.13 | 3,300 |
| FLTW | 99.88▼ | -4.85 (-4.63%) | 101.665 | 99.55 | 197,500 |
| FMET | 38.243▼ | -0.902 (-2.30%) | 38.535 | 38.10 | 7,500 |
| FNV | 231.94▼ | -11.55 (-4.74%) | 239.235 | 231.50 | 508,801 |
| FNY | 97.0575▼ | -1.6718 (-1.69%) | 97.85 | 96.655 | 76,915 |
| FPX | 170.03▼ | -5.51 (-3.14%) | 173.02 | 169.33 | 43,400 |
| FR | 55.29▼ | -4.11 (-6.92%) | 57.66 | 55.02 | 4,626,926 |
| FTHF | 44.84▼ | -1.72 (-3.69%) | 45.31 | 44.572 | 5,100 |
| GFLW | 32.057▼ | -0.828 (-2.52%) | 32.48 | 31.94 | 229,700 |
| GFS | 43.37▼ | -4.33 (-9.08%) | 46.3277 | 43.12 | 7,033,271 |
| GPGI | 12.55▼ | -0.37 (-2.86%) | 13.06 | 12.45 | 1,568,873 |