Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEC | 2.89▼ | -0.16 (-5.25%) | 3.16 | 2.80 | 29,681 |
| AFB | 10.40▼ | -0.11 (-1.05%) | 10.48 | 10.315 | 135,842 |
| ALT | 1.94▼ | -0.18 (-8.49%) | 2.13 | 1.90 | 3,988,810 |
| ALV | 120.93▼ | -3.40 (-2.73%) | 124.165 | 120.50 | 1,073,839 |
| ASPI | 1.98▼ | -0.16 (-7.48%) | 2.175 | 1.97 | 3,111,212 |
| ATOM | 2.885▼ | -0.295 (-9.28%) | 3.1511 | 2.825 | 532,641 |
| AUNA | 4.60▼ | -0.11 (-2.34%) | 4.735 | 4.5635 | 57,040 |
| AVIR | 4.20▼ | -0.21 (-4.76%) | 4.44 | 4.16 | 301,493 |
| B | 39.69▼ | -2.58 (-6.10%) | 41.27 | 39.605 | 9,613,641 |
| BAR | 39.64▼ | -1.11 (-2.72%) | 39.92 | 39.50 | 81,880 |
| BBN | 14.58▼ | -0.28 (-1.88%) | 14.775 | 14.5571 | 372,101 |
| BDN | 3.10▼ | -0.15 (-4.62%) | 3.22 | 3.06 | 2,042,100 |
| BINC | 50.75▼ | -0.15 (-0.29%) | 50.82 | 50.68 | 2,127,207 |
| BKFI | 23.11▼ | -0.165 (-0.71%) | 23.18 | 23.08 | 2,300 |
| BMOP | 24.2221▼ | -0.0783 (-0.32%) | 24.27 | 24.15 | 441,111 |
| BTZ | 9.54▼ | -0.17 (-1.75%) | 9.66 | 9.50 | 478,974 |
| BV | 11.43▼ | -0.42 (-3.54%) | 12.01 | 11.12 | 2,726,538 |
| BWG | 6.83▼ | -0.09 (-1.30%) | 6.97 | 6.775 | 71,943 |
| BYFC | 11.52▼ | -0.47 (-3.92%) | 11.77 | 11.52 | 2,400 |
| CACC | 515.38▼ | -20.59 (-3.84%) | 538.92 | 511.16 | 91,400 |
| CDXS | 1.00▼ | -0.11 (-9.91%) | 1.15 | 1.00 | 635,200 |
| CPSS | 10.03▼ | -0.42 (-4.02%) | 10.46 | 9.96 | 15,300 |
| CVNY | 18.78▼ | -0.743 (-3.81%) | 19.52 | 18.378 | 21,000 |
| DRD | 24.63▼ | -1.95 (-7.34%) | 25.29 | 24.46 | 265,300 |
| DSM | 5.60▼ | -0.13 (-2.27%) | 5.6899 | 5.58 | 161,970 |
| EQX | 11.23▼ | -0.86 (-7.11%) | 12.18 | 11.21 | 15,820,300 |
| EVYM | 48.5658▼ | -0.239 (-0.49%) | 48.71 | 48.205 | 53,438 |
| FAN | 22.86▼ | -0.54 (-2.31%) | 23.00 | 22.82 | 10,400 |
| FCAL | 48.0273▼ | -0.2627 (-0.54%) | 48.17 | 47.79 | 66,753 |
| FINV | 2.88▼ | -0.10 (-3.36%) | 2.98 | 2.855 | 658,992 |
| FMST | 0.695▼ | -0.1361 (-16.38%) | 0.8437 | 0.664 | 187,634 |
| FSM | 9.51▼ | -0.56 (-5.56%) | 9.85 | 9.42 | 4,850,300 |
| FUFU | 0.8412▼ | -0.1138 (-11.92%) | 0.96 | 0.84 | 48,678 |
| FXF | 106.62▼ | -0.76 (-0.71%) | 106.94 | 106.46 | 15,400 |
| GDO | 9.35▼ | -0.15 (-1.58%) | 9.46 | 9.35 | 41,541 |
| GEOS | 3.64▼ | -0.21 (-5.45%) | 3.80 | 3.55 | 150,096 |
| GFI | 38.15▼ | -2.89 (-7.04%) | 39.51 | 37.86 | 4,031,200 |
| HL | 14.29▼ | -1.12 (-7.27%) | 14.96 | 14.15 | 23,888,929 |
| HMY | 16.37▼ | -1.23 (-6.99%) | 16.97 | 16.18 | 3,468,100 |
| IAUX | 1.39▼ | -0.10 (-6.71%) | 1.45 | 1.38 | 5,784,392 |
| JLS | 16.35▼ | -0.10 (-0.61%) | 16.51 | 16.29 | 33,391 |
| JNUG | 123.90▼ | -16.54 (-11.78%) | 132.39 | 121.2743 | 452,998 |
| JPRF | 48.19▼ | -0.29 (-0.60%) | 48.415 | 48.19 | 108,299 |
| JTNY | 48.80▼ | -0.26 (-0.53%) | 48.91 | 48.58 | 132,504 |
| KGC | 21.53▼ | -1.32 (-5.78%) | 22.22 | 21.46 | 7,427,900 |
| KT | 18.78▼ | -0.39 (-2.03%) | 19.19 | 18.51 | 2,363,400 |
| LAR | 4.11▼ | -0.33 (-7.43%) | 4.48 | 4.02 | 2,392,800 |
| LMNR | 10.40▼ | -0.48 (-4.41%) | 10.87 | 10.26 | 99,700 |
| LMUB | 48.65▼ | -0.31 (-0.63%) | 48.88 | 48.52 | 331,627 |
| LONA | 4.02▼ | -0.45 (-10.07%) | 4.75 | 4.01 | 85,657 |
| MLP | 14.90▼ | -0.74 (-4.73%) | 15.47 | 14.85 | 12,200 |
| MMHI | 26.2151▼ | -0.1299 (-0.49%) | 26.28 | 26.12 | 32,045 |
| MNTK | 1.19▼ | -1.59 (-57.19%) | 2.235 | 1.12 | 2,627,068 |
| MNVT | 23.64▼ | -0.92 (-3.75%) | 25.39 | 23.41 | 19,400 |
| MTN | 156.51▼ | -3.38 (-2.11%) | 161.24 | 155.66 | 401,400 |
| MUC | 10.00▼ | -0.23 (-2.25%) | 10.19 | 9.99 | 761,680 |
| MUX | 13.55▼ | -2.68 (-16.51%) | 15.26 | 12.89 | 4,867,200 |
| NAC | 10.25▼ | -0.19 (-1.82%) | 10.36 | 10.21 | 1,043,645 |
| NAD | 10.74▼ | -0.24 (-2.19%) | 10.91 | 10.70 | 1,186,037 |
| NAN | 10.10▼ | -0.18 (-1.75%) | 10.25 | 10.10 | 191,323 |
| NAZ | 10.48▼ | -0.19 (-1.78%) | 10.62 | 10.45 | 38,372 |
| NEA | 10.34▼ | -0.25 (-2.36%) | 10.50 | 10.32 | 1,570,038 |
| NIM | 9.14▼ | -0.15 (-1.61%) | 9.26 | 9.107 | 18,829 |
| NKX | 11.20▼ | -0.23 (-2.01%) | 11.355 | 11.15 | 289,305 |
| NMZ | 8.91▼ | -0.14 (-1.55%) | 9.00 | 8.91 | 1,274,857 |
| NNI | 128.33▼ | -4.17 (-3.15%) | 132.41 | 127.68 | 92,000 |
| NPV | 9.82▼ | -0.21 (-2.09%) | 9.91 | 9.7775 | 72,385 |
| NUGT | 138.19▼ | -16.09 (-10.43%) | 146.06 | 136.04 | 887,400 |
| NUV | 8.35▼ | -0.15 (-1.76%) | 8.4528 | 8.34 | 1,356,035 |
| NVG | 11.36▼ | -0.29 (-2.49%) | 11.60 | 11.295 | 1,182,058 |
| NXP | 13.35▼ | -0.16 (-1.18%) | 13.48 | 13.32 | 237,501 |
| PCQ | 8.20▼ | -0.20 (-2.38%) | 8.315 | 8.19 | 151,433 |
| PDT | 12.00▼ | -0.22 (-1.80%) | 12.21 | 11.97 | 138,899 |
| PML | 6.88▼ | -0.17 (-2.41%) | 6.98 | 6.875 | 608,420 |
| PMM | 6.35▼ | -0.23 (-3.50%) | 6.545 | 6.33 | 112,434 |
| PNI | 6.56▼ | -0.10 (-1.50%) | 6.62 | 6.54 | 68,504 |
| PYPY | 26.346▼ | -0.535 (-1.99%) | 26.69 | 26.281 | 4,400 |
| RFM | 13.47▼ | -0.19 (-1.39%) | 13.7399 | 13.40 | 24,353 |
| RFMZ | 12.05▼ | -0.21 (-1.71%) | 12.24 | 12.00 | 90,628 |
| RMI | 13.75▼ | -0.29 (-2.07%) | 13.94 | 13.685 | 14,654 |
| SA | 26.04▼ | -1.89 (-6.77%) | 26.86 | 25.62 | 519,700 |
| SBSW | 9.36▼ | -0.53 (-5.36%) | 9.60 | 9.25 | 4,318,531 |
| SCM | 6.88▼ | -0.42 (-5.75%) | 7.22 | 6.68 | 246,444 |
| SGP | 34.18▼ | -4.19 (-10.92%) | 38.00 | 33.7101 | 94,124 |
| SKYX | 0.695▼ | -0.0365 (-4.99%) | 0.7399 | 0.689 | 1,002,919 |
| SMID | 21.51▼ | -4.65 (-17.78%) | 26.07 | 18.88 | 113,400 |
| STEM | 2.36▼ | -0.40 (-14.49%) | 2.725 | 2.3288 | 199,899 |
| STXS | 1.03▼ | -0.11 (-9.65%) | 1.14 | 1.03 | 780,200 |
| TELA | 0.80▼ | -0.0646 (-7.47%) | 0.9391 | 0.80 | 119,809 |
| TMSF | 49.3097▼ | -0.2849 (-0.57%) | 49.42 | 49.18 | 8,785 |
| UGLD | 18.27▼ | -1.11 (-5.73%) | 18.53 | 18.14 | 64,253 |
| VATE | 5.11▼ | -0.31 (-5.72%) | 5.68 | 5.08 | 45,800 |
| VEL | 16.71▼ | -0.94 (-5.33%) | 17.68 | 16.65 | 110,873 |
| VKI | 8.45▼ | -0.15 (-1.74%) | 8.5735 | 8.41 | 103,028 |
| VMET | 8.72▼ | -0.66 (-7.04%) | 9.17 | 8.46 | 285,539 |
| YSAG | 51.702▼ | -1.8528 (-3.46%) | 52.70 | 51.702 | 460 |