Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 19.441▼ | -0.229 (-1.16%) | 19.555 | 19.441 | 4,300 |
| ASBH | 17.54▼ | -0.47 (-2.61%) | 18.05 | 17.35 | 111,128 |
| ASGI | 19.08▼ | -0.44 (-2.25%) | 19.5722 | 19.06 | 181,943 |
| AUSF | 48.91▼ | -0.23 (-0.47%) | 49.17 | 48.8201 | 180,334 |
| BBAR | 12.97▼ | -0.62 (-4.56%) | 13.59 | 12.94 | 620,205 |
| BEDY | 28.67▼ | -0.1795 (-0.62%) | 28.81 | 28.63 | 93,356 |
| BF.B | 25.94▼ | -0.41 (-1.56%) | 26.535 | 25.925 | 1,723,490 |
| BIBL | 55.17▼ | -0.96 (-1.71%) | 55.6361 | 54.89 | 59,921 |
| BLIN | 0.7821▼ | -0.1104 (-12.37%) | 0.93 | 0.782 | 421,210 |
| BLX | 54.24▼ | -1.34 (-2.41%) | 55.33 | 53.37 | 201,787 |
| BUD | 74.62▼ | -1.00 (-1.32%) | 75.77 | 74.55 | 2,079,957 |
| CGVV | 31.10▼ | -0.24 (-0.77%) | 31.26 | 31.0201 | 23,762 |
| CHDN | 73.95▼ | -4.26 (-5.45%) | 77.89 | 73.435 | 2,049,903 |
| CNM | 40.70▼ | -1.40 (-3.33%) | 41.56 | 39.415 | 2,165,442 |
| CRBG | 34.40▼ | -0.77 (-2.19%) | 34.90 | 34.21 | 4,498,116 |
| CRESY | 11.63▼ | -0.50 (-4.12%) | 12.12 | 11.63 | 105,562 |
| CRH | 81.46▼ | -2.14 (-2.56%) | 83.195 | 80.66 | 4,177,647 |
| CSD | 128.82▼ | -2.11 (-1.61%) | 129.51 | 128.56 | 15,200 |
| CSMD | 34.41▼ | -0.60 (-1.71%) | 34.79 | 34.2827 | 39,943 |
| CSR | 54.42▼ | -1.03 (-1.86%) | 55.74 | 54.31 | 187,159 |
| CWS | 66.855▼ | -1.115 (-1.64%) | 67.53 | 66.735 | 1,500 |
| CZA | 118.62▼ | -1.24 (-1.03%) | 119.47 | 118.48 | 3,600 |
| DBCA | 10.02▼ | -0.03 (-0.30%) | 10.03 | 10.02 | 31,976 |
| DCI | 87.26▼ | -2.85 (-3.16%) | 89.60 | 86.632 | 620,694 |
| DNN | 2.56▼ | -0.15 (-5.54%) | 2.65 | 2.54 | 20,155,088 |
| DT | 59.81▼ | -1.24 (-2.03%) | 61.52 | 59.72 | 5,001,840 |
| EQH | 53.23▼ | -1.27 (-2.33%) | 53.94 | 52.94 | 2,118,985 |
| ESAB | 67.12▼ | -4.71 (-6.56%) | 70.66 | 65.59 | 1,079,480 |
| ESS | 268.05▼ | -4.44 (-1.63%) | 272.39 | 267.95 | 388,609 |
| EUSA | 113.105▼ | -1.015 (-0.89%) | 113.63 | 112.78 | 138,964 |
| EVX | 39.15▼ | -0.46 (-1.16%) | 39.41 | 39.15 | 600 |
| EXYN | 2.53▼ | -0.19 (-6.99%) | 2.70 | 2.45 | 62,204 |
| FIW | 104.02▼ | -1.96 (-1.85%) | 105.44 | 103.49 | 49,600 |
| FMAT | 56.04▼ | -0.98 (-1.72%) | 56.40 | 56.005 | 48,015 |
| FMDE | 40.92▼ | -0.52 (-1.25%) | 41.20 | 40.815 | 1,154,133 |
| FNDA | 35.40▼ | -0.47 (-1.31%) | 35.61 | 35.26 | 2,827,182 |
| FOXF | 18.62▼ | -0.77 (-3.97%) | 19.25 | 18.16 | 524,964 |
| FTAG | 28.7967▼ | -0.4126 (-1.41%) | 28.97 | 28.7967 | 483 |
| GGG | 77.44▼ | -1.45 (-1.84%) | 78.795 | 77.16 | 1,321,886 |
| GPRK | 11.11▼ | -0.33 (-2.88%) | 11.6199 | 11.07 | 412,799 |
| HUM | 396.51▼ | -7.76 (-1.92%) | 410.01 | 394.81 | 1,827,931 |
| HVT | 27.44▼ | -0.48 (-1.72%) | 27.78 | 27.44 | 79,996 |
| IDVO | 41.47▼ | -0.77 (-1.82%) | 41.71 | 41.42 | 269,933 |
| IGIC | 24.54▼ | -0.40 (-1.60%) | 24.92 | 24.53 | 66,181 |
| IJH | 72.76▼ | -1.24 (-1.68%) | 73.36 | 72.485 | 6,891,461 |
| IJK | 110.99▼ | -2.07 (-1.83%) | 111.83 | 110.61 | 296,180 |
| ILF | 37.41▼ | -0.64 (-1.68%) | 37.84 | 37.39 | 2,448,561 |
| IR | 77.24▼ | -1.97 (-2.49%) | 78.46 | 76.52 | 4,667,132 |
| ITAN | 43.829▼ | -0.18 (-0.41%) | 43.95 | 43.829 | 37,000 |
| ITRI | 85.58▼ | -2.81 (-3.18%) | 88.02 | 84.75 | 575,562 |
| IVOG | 138.65▼ | -2.35 (-1.67%) | 139.57 | 138.15 | 12,500 |
| IVOO | 123.20▼ | -2.06 (-1.64%) | 124.12 | 122.7125 | 61,857 |
| IWS | 162.78▼ | -1.68 (-1.02%) | 163.81 | 162.385 | 301,287 |
| JHMM | 72.43▼ | -0.94 (-1.28%) | 72.875 | 72.16 | 198,576 |
| JHX | 24.61▼ | -0.92 (-3.60%) | 25.13 | 24.44 | 9,431,648 |
| JMEE | 74.31▼ | -1.19 (-1.58%) | 74.72 | 74.05 | 102,352 |
| JPME | 120.21▼ | -1.25 (-1.03%) | 121.17 | 120.0259 | 13,198 |
| KARO | 60.60▼ | -1.00 (-1.62%) | 62.14 | 60.365 | 68,167 |
| KNF | 50.54▼ | -2.69 (-5.05%) | 52.50 | 50.35 | 830,555 |
| LEVI | 19.51▼ | -1.02 (-4.97%) | 20.39 | 19.35 | 18,029,690 |
| LPRE | 26.734▼ | -0.426 (-1.57%) | 27.01 | 26.734 | 16,300 |
| MAA | 114.21▼ | -2.78 (-2.38%) | 117.25 | 114.19 | 1,255,285 |
| MCK | 910.33▼ | -11.34 (-1.23%) | 933.99 | 908.49 | 792,748 |
| MDY | 663.94▼ | -11.06 (-1.64%) | 669.13 | 661.34 | 885,641 |
| MDYG | 105.94▼ | -2.07 (-1.92%) | 106.65 | 105.5129 | 174,313 |
| MIDU | 61.06▼ | -3.22 (-5.01%) | 62.44 | 60.30 | 25,400 |
| MLI | 60.22▼ | -2.91 (-4.61%) | 62.13 | 60.00 | 1,150,648 |
| MOO | 81.23▼ | -1.17 (-1.42%) | 82.4725 | 81.18 | 156,627 |
| MSI | 448.33▼ | -7.95 (-1.74%) | 458.165 | 448.25 | 720,768 |
| MVV | 80.93▼ | -2.77 (-3.31%) | 82.21 | 80.31 | 7,200 |
| NANR | 84.89▼ | -1.15 (-1.34%) | 85.56 | 84.6637 | 27,222 |
| NVEC | 111.92▼ | -4.61 (-3.96%) | 115.615 | 109.975 | 132,000 |
| OPTX | 8.89▼ | -0.93 (-9.47%) | 9.4329 | 8.705 | 578,955 |
| OUSM | 46.41▼ | -0.61 (-1.30%) | 46.82 | 46.29 | 28,437 |
| PAPI | 26.45▼ | -0.18 (-0.68%) | 26.61 | 26.42 | 88,234 |
| PHO | 67.86▼ | -1.28 (-1.85%) | 68.79 | 67.51 | 63,147 |
| PRAY | 35.284▼ | -0.295 (-0.83%) | 35.63 | 35.26 | 11,600 |
| PROF | 5.68▼ | -0.40 (-6.58%) | 6.108 | 5.65 | 196,269 |
| QDTY | 39.60▼ | -0.319 (-0.80%) | 40.09 | 39.26 | 22,600 |
| RLY | 36.46▼ | -0.37 (-1.00%) | 36.69 | 36.37 | 228,758 |
| RSPM | 37.19▼ | -0.55 (-1.46%) | 37.45 | 37.10 | 25,200 |
| RW | 24.46▼ | -0.28 (-1.13%) | 24.56 | 24.46 | 11,100 |
| SCDV | 25.97▼ | -0.45 (-1.70%) | 26.08 | 25.84 | 3,008 |
| SCHM | 34.36▼ | -0.52 (-1.49%) | 34.62 | 34.22 | 2,531,373 |
| SIRI | 25.95▼ | -0.41 (-1.56%) | 26.29 | 25.72 | 4,005,312 |
| SMCO | 27.935▼ | -0.3742 (-1.32%) | 28.18 | 27.86 | 7,354 |
| SMIZ | 41.64▼ | -0.68 (-1.61%) | 42.0099 | 41.49 | 17,294 |
| SPMD | 63.76▼ | -1.07 (-1.65%) | 64.25 | 63.4903 | 1,692,483 |
| STHO | 8.67▼ | -0.13 (-1.48%) | 8.805 | 8.545 | 33,296 |
| SUI | 110.79▼ | -1.28 (-1.14%) | 112.195 | 110.77 | 1,504,740 |
| TBBB | 53.01▼ | -1.23 (-2.27%) | 54.346 | 52.43 | 725,042 |
| TNC | 65.87▼ | -2.30 (-3.37%) | 67.225 | 65.32 | 131,540 |
| UDR | 33.32▼ | -0.59 (-1.74%) | 33.98 | 33.32 | 3,323,480 |
| UMDD | 30.69▼ | -1.57 (-4.87%) | 31.84 | 30.30 | 8,400 |
| UYM | 27.13▼ | -0.81 (-2.90%) | 27.57 | 27.13 | 1,100 |
| VAW | 219.49▼ | -3.66 (-1.64%) | 220.81 | 219.1288 | 45,138 |
| VEGI | 45.47▼ | -0.83 (-1.79%) | 46.29 | 45.38 | 28,629 |
| VSDA | 56.20▼ | -0.53 (-0.93%) | 56.53 | 56.20 | 9,200 |
| XLB | 48.98▼ | -0.75 (-1.51%) | 49.41 | 48.87 | 9,797,430 |
| XLBI | 22.65▼ | -0.33 (-1.44%) | 22.90 | 22.65 | 7,991 |