Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKR | 21.72▼ | -0.37 (-1.67%) | 22.175 | 21.645 | 1,432,177 |
| ALRM | 45.47▼ | -1.18 (-2.53%) | 46.99 | 45.18 | 563,342 |
| AMGN | 350.53▼ | -4.67 (-1.31%) | 358.2966 | 349.56 | 3,711,366 |
| ARCB | 164.10▼ | -8.94 (-5.17%) | 172.79 | 162.32 | 537,916 |
| ATRC | 27.98▼ | -0.81 (-2.81%) | 29.0999 | 27.88 | 796,840 |
| ATRO | 75.69▼ | -20.31 (-21.16%) | 82.63 | 74.83 | 951,399 |
| BAND | 52.83▼ | -12.51 (-19.15%) | 62.10 | 52.54 | 3,275,685 |
| BBT | 29.79▼ | -0.66 (-2.17%) | 30.77 | 29.695 | 536,738 |
| BKU | 48.15▼ | -0.81 (-1.65%) | 49.61 | 47.99 | 485,641 |
| BLMN | 7.65▼ | -0.64 (-7.72%) | 8.3245 | 7.62 | 2,119,731 |
| BMVP | 51.9324▼ | -0.367 (-0.70%) | 52.12 | 51.9324 | 253 |
| CASH | 82.03▼ | -2.14 (-2.54%) | 86.20 | 81.78 | 143,010 |
| CETY | 0.86▼ | -0.14 (-14.00%) | 1.00 | 0.86 | 183,963 |
| CIIT | 1.48▼ | -0.28 (-15.91%) | 1.975 | 1.32 | 11,299,164 |
| CMTL | 2.755▼ | -2.075 (-42.96%) | 4.61 | 2.615 | 5,194,742 |
| CTO | 20.60▼ | -0.33 (-1.58%) | 20.93 | 20.57 | 177,192 |
| DCOM | 39.24▼ | -0.84 (-2.10%) | 40.76 | 39.13 | 208,905 |
| DFTX | 23.77▼ | -0.98 (-3.96%) | 25.23 | 23.63 | 1,351,612 |
| DNUT | 3.99▼ | -0.32 (-7.42%) | 4.34 | 3.935 | 3,016,012 |
| DVYA | 48.706▼ | -0.9193 (-1.85%) | 48.96 | 48.682 | 8,780 |
| DVYE | 33.84▼ | -0.61 (-1.77%) | 34.16 | 33.78 | 181,609 |
| EPOL | 39.91▼ | -1.04 (-2.54%) | 40.65 | 39.90 | 423,495 |
| EPP | 53.89▼ | -0.93 (-1.70%) | 54.63 | 53.86 | 226,804 |
| EVMT | 18.375▼ | -0.225 (-1.21%) | 18.49 | 18.36 | 1,099 |
| EWA | 28.60▼ | -0.62 (-2.12%) | 29.04 | 28.55 | 3,433,177 |
| EWQ | 45.75▼ | -0.87 (-1.87%) | 46.2861 | 45.725 | 331,104 |
| EWU | 46.21▼ | -0.95 (-2.01%) | 46.69 | 46.16 | 1,573,332 |
| EWZS | 13.33▼ | -0.26 (-1.91%) | 13.85 | 13.31 | 148,754 |
| FMX | 126.34▼ | -3.03 (-2.34%) | 130.12 | 125.845 | 700,770 |
| FOA | 19.95▼ | -0.29 (-1.43%) | 20.85 | 19.895 | 60,797 |
| GSK | 52.23▼ | -0.81 (-1.53%) | 53.205 | 52.17 | 3,238,977 |
| IFGL | 22.5325▼ | -0.4325 (-1.88%) | 22.78 | 22.51 | 12,531 |
| IFS | 54.64▼ | -2.21 (-3.89%) | 57.03 | 54.05 | 391,352 |
| IMXI | 14.78▼ | -0.21 (-1.40%) | 15.05 | 14.735 | 400,814 |
| INCY | 101.98▼ | -6.55 (-6.04%) | 107.98 | 101.32 | 2,813,537 |
| INFU | 8.80▼ | -0.34 (-3.72%) | 9.17 | 8.78 | 135,796 |
| INTF | 41.26▼ | -0.54 (-1.29%) | 41.58 | 41.21 | 152,386 |
| INUV | 1.38▼ | -0.07 (-4.83%) | 1.50 | 1.3793 | 155,624 |
| IOSP | 85.11▼ | -1.48 (-1.71%) | 87.82 | 84.915 | 230,316 |
| J | 124.57▼ | -2.43 (-1.91%) | 128.90 | 124.22 | 1,352,084 |
| JAKK | 22.185▼ | -0.315 (-1.40%) | 22.7599 | 22.085 | 29,649 |
| JBHT | 283.16▼ | -6.20 (-2.14%) | 292.925 | 281.61 | 796,256 |
| KALU | 183.10▼ | -7.53 (-3.95%) | 193.11 | 180.84 | 270,614 |
| LAD | 308.52▼ | -4.86 (-1.55%) | 319.41 | 308.46 | 273,499 |
| LMRI | 9.39▼ | -0.25 (-2.59%) | 9.88 | 9.20 | 781,321 |
| LOVE | 15.64▼ | -0.71 (-4.34%) | 16.6418 | 15.56 | 207,531 |
| MATX | 195.18▼ | -6.76 (-3.35%) | 202.10 | 194.925 | 252,573 |
| MCB | 94.76▼ | -1.87 (-1.94%) | 97.685 | 94.56 | 67,410 |
| MDIV | 16.585▼ | -0.14 (-0.84%) | 16.77 | 16.56 | 40,165 |
| MOV | 37.14▼ | -1.54 (-3.98%) | 38.925 | 36.9301 | 380,955 |
| MRCY | 115.93▼ | -4.37 (-3.63%) | 122.17 | 115.47 | 867,753 |
| MTB | 225.94▼ | -5.94 (-2.56%) | 233.23 | 225.635 | 1,005,654 |
| NAMM | 1.96▼ | -0.09 (-4.39%) | 2.1001 | 1.95 | 479,082 |
| NUCL | 9.22▼ | -0.51 (-5.24%) | 10.025 | 9.1501 | 327,363 |
| OZK | 51.13▼ | -0.97 (-1.86%) | 52.86 | 51.035 | 1,157,798 |
| PBRG | 32.0102▼ | -4.0552 (-11.24%) | 33.79 | 32.0102 | 2,066 |
| PBYI | 7.07▼ | -0.26 (-3.55%) | 7.45 | 6.995 | 173,340 |
| PFE | 26.00▼ | -0.21 (-0.80%) | 26.42 | 25.975 | 26,605,240 |
| PJP | 113.02▼ | -0.83 (-0.73%) | 114.03 | 112.725 | 35,018 |
| PSCU | 64.4269▼ | -0.3464 (-0.53%) | 65.39 | 64.4269 | 322 |
| PSIL | 19.29▼ | -0.87 (-4.32%) | 20.0799 | 19.29 | 22,501 |
| PSIX | 39.44▼ | -1.28 (-3.14%) | 43.00 | 39.1201 | 540,499 |
| RODM | 41.28▼ | -0.22 (-0.53%) | 41.61 | 41.28 | 50,881 |
| ROST | 236.77▼ | -3.36 (-1.40%) | 241.02 | 235.84 | 2,197,317 |
| RS | 405.92▼ | -7.51 (-1.82%) | 419.83 | 404.97 | 295,714 |
| SCNX | 0.3603▼ | -0.0176 (-4.66%) | 0.393 | 0.3491 | 486,057 |
| SFBS | 81.06▼ | -1.33 (-1.61%) | 83.97 | 80.40 | 186,305 |
| SHOO | 45.42▼ | -0.73 (-1.58%) | 47.105 | 45.02 | 705,494 |
| SHRY | 43.3782▼ | -0.6084 (-1.38%) | 43.71 | 43.3782 | 1,718 |
| SLM | 21.92▼ | -0.46 (-2.06%) | 22.885 | 21.75 | 2,806,791 |
| SLVM | 41.02▼ | -0.59 (-1.42%) | 42.255 | 40.86 | 178,356 |
| SNDR | 37.69▼ | -0.75 (-1.95%) | 38.565 | 37.35 | 721,138 |
| SQLV | 50.0194▼ | -0.5693 (-1.13%) | 50.81 | 50.0194 | 1,385 |
| SSTI | 7.50▼ | -0.53 (-6.60%) | 8.11 | 7.4458 | 156,034 |
| STLD | 272.19▼ | -10.57 (-3.74%) | 288.74 | 270.51 | 1,558,086 |
| STNE | 10.99▼ | -0.27 (-2.40%) | 11.76 | 10.955 | 3,560,697 |
| TBBK | 56.06▼ | -1.40 (-2.44%) | 59.0358 | 55.70 | 308,874 |
| TFII | 155.70▼ | -4.70 (-2.93%) | 162.055 | 154.71 | 656,307 |
| TIGO | 89.45▼ | -4.32 (-4.61%) | 94.73 | 89.21 | 1,940,442 |
| UI | 574.74▼ | -13.99 (-2.38%) | 610.05 | 572.43 | 101,473 |
| USNA | 19.41▼ | -0.50 (-2.51%) | 20.28 | 19.28 | 153,336 |
| VREX | 10.44▼ | -0.60 (-5.43%) | 11.32 | 10.41 | 257,704 |
| VSHY | 21.78▼ | -0.035 (-0.16%) | 21.86 | 21.75 | 1,366 |
| VVX | 87.57▼ | -3.24 (-3.57%) | 91.80 | 86.68 | 610,202 |
| WD | 51.28▼ | -1.98 (-3.72%) | 55.00 | 51.15 | 261,574 |
| WERN | 43.07▼ | -0.89 (-2.02%) | 44.21 | 42.73 | 698,483 |
| WHR | 41.86▼ | -1.03 (-2.40%) | 44.95 | 41.66 | 2,414,296 |
| XPO | 220.74▼ | -7.59 (-3.32%) | 231.01 | 217.27 | 1,438,840 |