Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 96.82▼ | -4.58 (-4.52%) | 102.43 | 93.62 | 8,127,341 |
| AIHY | 21.72▼ | -0.45 (-2.03%) | 21.99 | 21.70 | 71,700 |
| AIPO | 28.18▼ | -0.66 (-2.29%) | 28.70 | 27.99 | 953,941 |
| AIX | 24.79▼ | -0.56 (-2.21%) | 25.14 | 24.70 | 1,000 |
| AMD | 607.87▼ | -22.76 (-3.61%) | 629.75 | 596.07 | 22,124,072 |
| AMDL | 78.17▼ | -6.05 (-7.18%) | 83.79 | 75.0006 | 2,068,903 |
| AMDY | 50.90▼ | -1.60 (-3.05%) | 52.43 | 50.024 | 238,127 |
| AMPX | 9.60▼ | -0.15 (-1.54%) | 11.23 | 9.47 | 14,746,545 |
| AMUU | 276.713▼ | -22.026 (-7.37%) | 295.30 | 265.94 | 42,200 |
| ARRY | 3.83▼ | -0.20 (-4.96%) | 4.015 | 3.77 | 6,573,730 |
| ATOM | 4.15▼ | -0.20 (-4.60%) | 4.34 | 4.13 | 337,194 |
| AXTI | 73.67▼ | -5.27 (-6.68%) | 78.18 | 71.56 | 6,951,614 |
| BALQ | 56.82▼ | -0.67 (-1.17%) | 57.25 | 56.636 | 32,900 |
| BBLU | 17.23▼ | -0.17 (-0.98%) | 17.335 | 17.23 | 117,400 |
| BELFB | 248.07▼ | -4.62 (-1.83%) | 254.55 | 243.4101 | 170,352 |
| BLCR | 48.95▼ | -0.63 (-1.27%) | 49.35 | 48.82 | 1,499,573 |
| BTX | 8.86▼ | -0.18 (-1.99%) | 9.049 | 8.82 | 365,253 |
| CAIE | 26.75▼ | -0.24 (-0.89%) | 26.88 | 26.66 | 738,714 |
| CATY | 60.74▼ | -0.71 (-1.16%) | 61.445 | 60.71 | 415,118 |
| CHPX | 100.469▼ | -1.961 (-1.91%) | 102.00 | 99.49 | 155,100 |
| COLB | 29.06▼ | -0.58 (-1.96%) | 29.60 | 29.025 | 2,045,705 |
| CTRI | 19.92▼ | -0.59 (-2.88%) | 20.41 | 19.76 | 1,386,846 |
| CVBF | 22.19▼ | -0.34 (-1.51%) | 22.60 | 22.175 | 1,223,374 |
| DLX | 23.88▼ | -0.45 (-1.85%) | 24.195 | 23.60 | 483,688 |
| DUKQ | 31.30▼ | -0.2761 (-0.87%) | 31.3701 | 31.30 | 571 |
| DYNF | 69.41▼ | -0.63 (-0.90%) | 69.80 | 69.31 | 1,967,069 |
| ETO | 30.15▼ | -0.28 (-0.92%) | 30.33 | 30.15 | 8,581 |
| FBDT | 1.00▼ | -0.14 (-12.28%) | 1.1711 | 0.95 | 916,815 |
| FCVT | 48.833▼ | -0.6479 (-1.31%) | 49.60 | 48.833 | 106,800 |
| FEMG | 25.8905▼ | -0.3466 (-1.32%) | 26.18 | 25.88 | 1,468 |
| FHB | 24.96▼ | -0.29 (-1.15%) | 25.23 | 24.94 | 1,896,121 |
| FIBK | 36.33▼ | -0.58 (-1.57%) | 36.74 | 36.30 | 1,026,787 |
| FTXL | 249.73▼ | -4.90 (-1.92%) | 253.64 | 245.65 | 105,300 |
| GAVA | 25.20▼ | -0.30 (-1.18%) | 25.77 | 25.20 | 7,100 |
| GNLN | 2.71▼ | -0.36 (-11.73%) | 3.00 | 2.49 | 31,879 |
| GRNJ | 29.21▼ | -0.68 (-2.28%) | 29.57 | 28.97 | 59,500 |
| GSAT | 82.34▼ | -0.54 (-0.65%) | 82.65 | 82.29 | 609,784 |
| GSBC | 77.99▼ | -0.92 (-1.17%) | 78.51 | 77.86 | 56,949 |
| GXLC | 92.3573▼ | -0.7837 (-0.84%) | 92.76 | 92.3573 | 112 |
| HIBL | 109.09▼ | -5.99 (-5.21%) | 112.11 | 105.68 | 40,300 |
| HPI | 13.87▼ | -0.44 (-3.07%) | 14.325 | 13.87 | 144,316 |
| HRMY | 40.01▼ | -1.25 (-3.03%) | 41.535 | 39.535 | 874,387 |
| HYLN | 3.96▼ | -0.26 (-6.16%) | 4.135 | 3.92 | 1,454,659 |
| IGPT | 101.05▼ | -2.42 (-2.34%) | 102.50 | 99.73 | 128,100 |
| ISCB | 71.58▼ | -0.56 (-0.78%) | 71.98 | 71.34 | 7,118 |
| JEDI | 25.65▼ | -0.88 (-3.32%) | 26.232 | 25.63 | 121,800 |
| JHAC | 15.45▼ | -0.127 (-0.82%) | 15.47 | 15.45 | 412 |
| KOMP | 66.62▼ | -1.01 (-1.49%) | 67.29 | 66.53 | 65,500 |
| KOPN | 4.75▼ | -0.24 (-4.81%) | 4.965 | 4.74 | 2,710,242 |
| LWLG | 5.00▼ | -0.31 (-5.84%) | 5.26 | 4.94 | 2,921,551 |
| MEME | 8.46▼ | -0.35 (-3.97%) | 8.69 | 8.35 | 71,900 |
| MGC | 283.34▼ | -2.85 (-1.00%) | 284.81 | 282.6135 | 62,958 |
| MIDE | 36.459▼ | -0.289 (-0.79%) | 36.51 | 36.459 | 400 |
| MIVL | 25.5798▼ | -0.1702 (-0.66%) | 25.63 | 25.5798 | 195 |
| MOD | 175.04▼ | -23.03 (-11.63%) | 199.22 | 173.07 | 3,126,127 |
| MRVL | 251.90▼ | -10.035 (-3.83%) | 261.7814 | 248.1415 | 16,916,442 |
| MRVU | 134.04▼ | -10.94 (-7.55%) | 144.08 | 130.00 | 97,600 |
| MSD | 6.88▼ | -0.12 (-1.71%) | 7.00 | 6.82 | 56,214 |
| MTSI | 278.56▼ | -7.01 (-2.45%) | 287.38 | 274.48 | 1,067,317 |
| MULL | 25.03▼ | -1.38 (-5.23%) | 26.5196 | 23.94 | 5,326,573 |
| MUU | 35.91▼ | -1.94 (-5.13%) | 38.00 | 34.35 | 19,337,920 |
| MVLL | 32.66▼ | -2.78 (-7.84%) | 35.25 | 31.648 | 1,442,758 |
| NBTB | 50.82▼ | -0.75 (-1.45%) | 51.69 | 50.75 | 459,402 |
| NYSX | 130.5517▼ | -1.606 (-1.22%) | 131.49 | 130.47 | 1,835 |
| OAIW | 24.12▼ | -0.66 (-2.66%) | 24.53 | 23.975 | 11,660 |
| PWRD | 105.027▼ | -1.433 (-1.35%) | 106.24 | 104.38 | 98,500 |
| QCRH | 99.98▼ | -0.94 (-0.93%) | 101.34 | 99.83 | 75,602 |
| QQQT | 18.199▼ | -0.201 (-1.09%) | 18.32 | 18.11 | 29,500 |
| QQQU | 61.76▼ | -2.1795 (-3.41%) | 63.00 | 61.705 | 28,100 |
| QUSA | 17.6348▼ | -0.3952 (-2.19%) | 17.74 | 17.51 | 10,520 |
| QVOL | 100.15▼ | -1.81 (-1.78%) | 101.56 | 99.60 | 12,700 |
| REGS | 11.537▼ | -0.128 (-1.10%) | 11.69 | 11.537 | 8,773 |
| RIVN | 14.79▼ | -0.68 (-4.40%) | 15.37 | 14.75 | 24,891,189 |
| RVNL | 20.659▼ | -1.9214 (-8.51%) | 22.20 | 20.659 | 71,000 |
| SCHK | 36.79▼ | -0.30 (-0.81%) | 36.99 | 36.7199 | 1,608,862 |
| SDTY | 40.532▼ | -0.374 (-0.91%) | 40.74 | 40.45 | 13,900 |
| SEI | 69.15▼ | -1.82 (-2.56%) | 72.1692 | 67.53 | 2,880,996 |
| SHE | 157.4888▼ | -2.0345 (-1.28%) | 158.65 | 157.19 | 5,213 |
| SIDU | 2.01▼ | -0.11 (-5.19%) | 2.11 | 2.00 | 5,008,994 |
| SLG | 49.32▼ | -1.69 (-3.31%) | 50.85 | 49.05 | 577,532 |
| SMBC | 71.50▼ | -0.76 (-1.05%) | 72.50 | 71.36 | 54,598 |
| SMHX | 60.04▼ | -1.4435 (-2.35%) | 61.27 | 59.472 | 37,600 |
| SNTH | 29.6981▼ | -0.3119 (-1.04%) | 29.95 | 29.6718 | 10,811 |
| SOXL | 142.29▼ | -9.16 (-6.05%) | 149.99 | 135.212 | 69,498,336 |
| SOXX | 560.79▼ | -11.89 (-2.08%) | 570.87 | 551.95 | 7,186,290 |
| SPHB | 150.50▼ | -2.60 (-1.70%) | 151.75 | 148.93 | 382,413 |
| SPXN | 84.537▼ | -0.67 (-0.79%) | 84.85 | 84.537 | 300 |
| SPYM | 90.08▼ | -0.72 (-0.79%) | 90.56 | 89.88 | 14,043,361 |
| SPYT | 17.22▼ | -0.12 (-0.69%) | 17.31 | 17.19 | 186,800 |
| SSO | 69.89▼ | -1.09 (-1.54%) | 70.63 | 69.565 | 4,326,227 |
| TACU | 28.046▼ | -0.237 (-0.84%) | 28.26 | 28.046 | 10,800 |
| TBBK | 49.16▼ | -1.42 (-2.81%) | 50.58 | 49.155 | 394,475 |
| TBLA | 3.40▼ | -0.08 (-2.30%) | 3.495 | 3.38 | 2,265,995 |
| THRO | 44.14▼ | -0.32 (-0.72%) | 44.37 | 44.04 | 659,635 |
| TOPT | 35.01▼ | -0.33 (-0.93%) | 35.29 | 34.95 | 283,653 |
| TRFM | 58.64▼ | -1.01 (-1.69%) | 59.09 | 58.25 | 15,400 |
| TTMI | 124.19▼ | -4.98 (-3.86%) | 128.30 | 119.015 | 1,823,201 |
| TXBC | 18.72▼ | -0.2441 (-1.29%) | 18.90 | 18.545 | 5,243 |
| UFOX | 84.858▼ | -1.462 (-1.69%) | 85.67 | 84.36 | 18,600 |
| USCA | 45.55▼ | -0.33 (-0.72%) | 45.71 | 45.55 | 1,500 |