Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIQ | 23.9174▼ | -0.4114 (-1.69%) | 24.47 | 23.78 | 5,288 |
| AHLT | 28.65▼ | -0.29 (-1.00%) | 28.77 | 28.64 | 5,784 |
| ARBE | 0.7837▼ | -0.0549 (-6.55%) | 0.8597 | 0.7381 | 2,745,392 |
| ARLO | 12.98▼ | -0.57 (-4.21%) | 13.58 | 12.72 | 1,223,596 |
| ATEN | 36.30▼ | -1.70 (-4.47%) | 37.795 | 35.80 | 1,102,643 |
| BAND | 61.60▼ | -2.19 (-3.43%) | 65.425 | 61.255 | 931,754 |
| BOTT | 48.7768▼ | -2.2842 (-4.47%) | 51.09 | 48.555 | 18,504 |
| CCD | 25.45▼ | -0.41 (-1.59%) | 25.91 | 25.42 | 51,133 |
| COHN | 13.12▼ | -0.47 (-3.46%) | 13.53 | 13.12 | 7,457 |
| DLB | 51.15▼ | -1.44 (-2.74%) | 53.77 | 50.605 | 1,391,207 |
| FDG | 132.087▼ | -2.015 (-1.50%) | 134.42 | 131.285 | 6,774 |
| FLJH | 45.3126▼ | -0.4238 (-0.93%) | 45.84 | 45.00 | 37,822 |
| FNRN | 17.82▼ | -0.18 (-1.00%) | 18.44 | 17.73 | 129,407 |
| HWBK | 38.64▼ | -1.35 (-3.38%) | 39.91 | 38.64 | 7,563 |
| HWH | 1.34▼ | -0.09 (-6.29%) | 1.4201 | 1.27 | 32,537 |
| KE | 25.09▼ | -0.62 (-2.41%) | 26.52 | 24.651 | 263,861 |
| LEDS | 1.61▼ | -0.08 (-4.73%) | 1.78 | 1.60 | 6,041 |
| LOCO | 16.68▼ | -0.52 (-3.02%) | 17.275 | 16.65 | 221,666 |
| MITK | 19.21▼ | -0.93 (-4.62%) | 20.4425 | 19.18 | 968,500 |
| MOBX | 2.07▼ | -0.08 (-3.72%) | 2.18 | 2.04 | 237,309 |
| NATR | 21.47▼ | -0.48 (-2.19%) | 22.37 | 21.38 | 94,708 |
| OPPJ | 57.23▼ | -0.8238 (-1.42%) | 58.5598 | 56.85 | 99,519 |
| ORLG | 12.3201▼ | -0.6871 (-5.28%) | 13.21 | 12.10 | 3,220 |
| ORLY | 90.25▼ | -2.44 (-2.63%) | 93.515 | 88.00 | 12,699,632 |
| PFL | 7.85▼ | -0.04 (-0.51%) | 7.9278 | 7.85 | 124,859 |
| PJFG | 115.431▼ | -0.7345 (-0.63%) | 117.145 | 114.88 | 1,493 |
| RILA | 12.0509▼ | -0.1006 (-0.83%) | 12.19 | 12.02 | 625 |
| RMT | 14.38▼ | -0.30 (-2.04%) | 14.765 | 14.35 | 133,626 |
| SBSI | 34.90▼ | -0.71 (-1.99%) | 35.76 | 34.90 | 81,826 |
| SCSC | 50.87▼ | -1.49 (-2.85%) | 52.37 | 50.58 | 201,535 |
| TCHP | 49.29▼ | -0.855 (-1.71%) | 50.1566 | 48.93 | 341,764 |
| TLG | 26.2277▼ | -0.2611 (-0.99%) | 26.52 | 26.06 | 5,532 |
| TSL | 15.3596▼ | -1.5704 (-9.28%) | 17.20 | 15.15 | 796,845 |
| TSLA | 393.45▼ | -31.85 (-7.49%) | 432.35 | 389.3011 | 72,014,753 |
| TSLG | 6.10▼ | -1.10 (-15.28%) | 7.43 | 5.985 | 46,089,240 |
| TSLI | 23.0125▼ | -4.0852 (-15.08%) | 27.36 | 22.535 | 75,244 |
| TSLL | 12.30▼ | -2.20 (-15.17%) | 14.97 | 12.05 | 97,003,555 |
| TSLR | 21.09▼ | -3.82 (-15.34%) | 25.69 | 20.69 | 1,539,367 |
| TSLY | 26.83▼ | -2.02 (-7.00%) | 28.93 | 26.595 | 1,357,798 |
| WHR | 38.10▼ | -2.07 (-5.15%) | 40.90 | 38.025 | 2,224,652 |
| XPEG | 5.0257▼ | -0.4643 (-8.46%) | 5.21 | 4.84 | 22,681 |
| XPEV | 13.08▼ | -0.52 (-3.82%) | 13.395 | 12.76 | 11,104,682 |