Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZ | 109.002▼ | -0.248 (-0.23%) | 109.3098 | 109.002 | 8,831 |
| AWK | 125.41▼ | -3.06 (-2.38%) | 128.54 | 124.48 | 2,334,119 |
| BETR | 27.18▼ | -2.07 (-7.08%) | 29.8349 | 27.00 | 284,170 |
| BKNG | 171.63▼ | -4.09 (-2.33%) | 176.565 | 170.70 | 5,139,069 |
| BLW | 12.20▼ | -0.08 (-0.65%) | 12.3237 | 12.20 | 138,167 |
| BSMU | 21.9285▼ | -0.0278 (-0.13%) | 21.97 | 21.9285 | 32,728 |
| CACC | 563.32▼ | -10.78 (-1.88%) | 588.71 | 562.91 | 170,323 |
| CII | 24.24▼ | -0.64 (-2.57%) | 24.85 | 24.24 | 44,863 |
| CNP | 42.63▼ | -0.72 (-1.66%) | 43.57 | 42.385 | 4,942,613 |
| CVNA | 62.86▼ | -7.18 (-10.25%) | 69.162 | 62.41 | 17,206,719 |
| CVNY | 21.53▼ | -1.48 (-6.43%) | 22.42 | 21.30 | 33,965 |
| EDRY | 24.25▼ | -1.14 (-4.49%) | 25.825 | 23.79 | 34,763 |
| FCOM | 70.04▼ | -2.08 (-2.88%) | 71.47 | 69.95 | 237,950 |
| FTOH | 8.4195▼ | -0.0192 (-0.23%) | 8.4497 | 8.40 | 35,623 |
| GAM | 63.59▼ | -0.62 (-0.97%) | 64.22 | 63.32 | 45,078 |
| IBUY | 67.1582▼ | -1.4927 (-2.17%) | 68.7405 | 67.1582 | 2,944 |
| JPIE | 45.95▼ | -0.13 (-0.28%) | 46.0863 | 45.9247 | 1,299,927 |
| KMLI | 7.7855▼ | -0.414 (-5.05%) | 8.40 | 7.78 | 79,105 |
| KMPR | 25.13▼ | -0.80 (-3.09%) | 26.40 | 24.84 | 876,386 |
| LUCD | 0.9827▼ | -0.0373 (-3.66%) | 1.025 | 0.9794 | 1,306,031 |
| LXP | 52.41▼ | -1.68 (-3.11%) | 54.53 | 52.015 | 533,766 |
| MELI | 1,631.82▼ | -42.26 (-2.52%) | 1,702.00 | 1,630.00 | 455,948 |
| META | 567.58▼ | -32.63 (-5.44%) | 593.81 | 566.19 | 19,852,778 |
| MYHE | 24.915▼ | -0.105 (-0.42%) | 24.94 | 24.87 | 855 |
| PFN | 6.83▼ | -0.04 (-0.58%) | 6.8799 | 6.83 | 213,328 |
| PPL | 35.33▼ | -1.05 (-2.89%) | 36.36 | 35.09 | 13,033,477 |
| RBA | 107.32▼ | -3.58 (-3.23%) | 111.29 | 106.92 | 1,206,957 |
| RONB | 25.23▼ | -0.79 (-3.04%) | 26.3338 | 25.205 | 2,558,288 |
| SPGI | 418.02▼ | -15.23 (-3.52%) | 434.08 | 417.12 | 1,356,954 |
| STEP | 45.87▼ | -2.44 (-5.05%) | 49.16 | 45.67 | 908,572 |
| STXT | 19.72▼ | -0.11 (-0.55%) | 19.84 | 19.72 | 17,272 |
| TBLA | 4.78▼ | -0.26 (-5.16%) | 5.085 | 4.765 | 2,311,415 |
| TFLR | 50.70▼ | -0.02 (-0.04%) | 50.76 | 50.67 | 26,737 |
| THY | 21.915▼ | -0.06 (-0.27%) | 21.99 | 21.915 | 18,815 |
| TMDX | 73.22▼ | -2.60 (-3.43%) | 77.4999 | 72.85 | 851,571 |
| TMNL | 50.3297▼ | -0.1377 (-0.27%) | 50.455 | 50.3297 | 201 |
| UBER | 70.91▼ | -2.34 (-3.19%) | 73.27 | 70.90 | 12,787,561 |
| UBRL | 14.64▼ | -1.0076 (-6.44%) | 15.62 | 14.631 | 87,679 |
| UTG | 41.18▼ | -0.78 (-1.86%) | 41.90 | 41.18 | 137,321 |
| UTZ | 7.02▼ | -0.22 (-3.04%) | 7.40 | 6.935 | 1,475,517 |
| VGZ | 2.38▼ | -0.14 (-5.56%) | 2.59 | 2.38 | 1,664,100 |
| VRRM | 4.71▼ | -0.31 (-6.18%) | 5.19 | 4.70 | 6,166,719 |
| WEC | 112.54▼ | -2.13 (-1.86%) | 114.79 | 112.18 | 1,353,364 |
| XOVR | 20.47▼ | -0.46 (-2.20%) | 21.1959 | 20.4101 | 9,534,066 |
| XYZ | 72.84▼ | -1.84 (-2.46%) | 76.165 | 72.70 | 6,062,115 |