Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.84▼ | -3.85 (-2.44%) | 156.095 | 152.79 | 2,966,228 |
| AMOM | 57.5755▼ | -1.2237 (-2.08%) | 58.72 | 57.5755 | 3,320 |
| APG | 39.69▼ | -1.56 (-3.78%) | 41.27 | 39.575 | 1,943,166 |
| ARM | 239.05▼ | -16.16 (-6.33%) | 251.69 | 238.66 | 3,863,505 |
| ARMG | 15.57▼ | -2.2355 (-12.56%) | 17.30 | 15.5519 | 514,424 |
| ARMH | 10.0426▼ | -0.6075 (-5.70%) | 10.47 | 10.0426 | 15,810 |
| ARTY | 74.57▼ | -1.16 (-1.53%) | 76.04 | 74.40 | 328,349 |
| ARXS | 52.47▼ | -1.54 (-2.85%) | 55.585 | 52.33 | 351,779 |
| ASG | 5.24▼ | -0.02 (-0.38%) | 5.31 | 5.23 | 243,785 |
| AVEX | 17.75▼ | -1.01 (-5.38%) | 18.86 | 17.60 | 1,080,349 |
| AVT | 88.63▼ | -2.885 (-3.15%) | 92.70 | 88.43 | 859,936 |
| BFOR | 24.12▼ | -0.19 (-0.78%) | 24.30 | 24.12 | 15,534 |
| BIBL | 55.45▼ | -0.89 (-1.58%) | 56.4595 | 55.3801 | 24,156 |
| BKFI | 23.555▼ | -0.055 (-0.23%) | 23.60 | 23.555 | 5,013 |
| BMNG | 24.95▼ | -4.4659 (-15.18%) | 29.34 | 24.9438 | 276,614 |
| BMNR | 23.80▼ | -1.83 (-7.14%) | 25.68 | 23.75 | 51,078,477 |
| BVN | 35.12▼ | -1.18 (-3.25%) | 36.94 | 34.79 | 1,369,000 |
| CGNX | 60.46▼ | -2.51 (-3.99%) | 63.35 | 60.43 | 1,087,594 |
| CHPX | 91.9685▼ | -2.4527 (-2.60%) | 93.82 | 91.83 | 20,802 |
| CNQ | 48.99▼ | -0.78 (-1.57%) | 50.045 | 48.61 | 6,923,794 |
| CSMD | 34.42▼ | -0.8426 (-2.39%) | 35.07 | 34.42 | 19,828 |
| CXDO | 6.27▼ | -0.15 (-2.34%) | 6.48 | 6.22 | 225,873 |
| DAKT | 19.30▼ | -0.31 (-1.58%) | 19.83 | 19.17 | 588,096 |
| DELL | 456.24▼ | -16.02 (-3.39%) | 474.74 | 452.8993 | 3,954,914 |
| EME | 740.17▼ | -34.87 (-4.50%) | 785.90 | 739.48 | 370,026 |
| ENPH | 37.25▼ | -2.00 (-5.10%) | 39.27 | 36.68 | 4,350,976 |
| ERAS | 18.03▼ | -1.46 (-7.49%) | 19.59 | 18.00 | 2,887,317 |
| ESP | 62.19▼ | -1.12 (-1.77%) | 64.50 | 62.19 | 19,072 |
| FANG | 197.67▼ | -2.85 (-1.42%) | 202.40 | 197.06 | 2,128,057 |
| FCUS | 36.6267▼ | -0.9416 (-2.51%) | 37.38 | 36.59 | 7,845 |
| FESM | 47.40▼ | -0.64 (-1.33%) | 48.20 | 47.40 | 794,749 |
| FFIV | 394.24▼ | -15.98 (-3.90%) | 410.00 | 394.075 | 336,122 |
| FPX | 180.54▼ | -2.84 (-1.55%) | 183.65 | 180.50 | 94,086 |
| FTGS | 39.48▼ | -0.2161 (-0.54%) | 39.72 | 39.40 | 93,948 |
| FWD | 128.65▼ | -1.91 (-1.46%) | 130.28 | 128.394 | 82,656 |
| GGLS | 58.1753▼ | -1.0309 (-1.74%) | 59.23 | 57.82 | 74,438 |
| GLXY | 23.21▼ | -2.08 (-8.22%) | 25.09 | 23.105 | 4,825,444 |
| GRNI | 21.0214▼ | -0.3218 (-1.51%) | 21.24 | 21.00 | 13,048 |
| GRNJ | 29.06▼ | -0.95 (-3.17%) | 29.90 | 29.0016 | 131,866 |
| GRNY | 27.81▼ | -0.27 (-0.96%) | 28.125 | 27.7799 | 1,189,036 |
| GRRR | 14.41▼ | -1.25 (-7.98%) | 15.66 | 14.18 | 1,028,994 |
| GTEK | 57.1411▼ | -0.9949 (-1.71%) | 57.915 | 57.1001 | 17,373 |
| GURU | 70.1231▼ | -0.8251 (-1.16%) | 70.88 | 70.1231 | 622 |
| HIBL | 102.73▼ | -8.15 (-7.35%) | 108.75 | 102.12 | 120,009 |
| IESC | 309.80▼ | -23.87 (-7.15%) | 332.42 | 309.28 | 179,307 |
| IIGD | 24.265▼ | -0.08 (-0.33%) | 24.34 | 24.2616 | 4,104 |
| IJH | 75.76▼ | -0.89 (-1.16%) | 76.90 | 75.7062 | 4,392,332 |
| IJK | 113.70▼ | -1.94 (-1.68%) | 115.61 | 113.67 | 142,358 |
| IMCG | 97.38▼ | -1.22 (-1.24%) | 98.72 | 97.33 | 125,380 |
| ISCB | 75.5542▼ | -0.828 (-1.08%) | 76.261 | 75.55 | 4,790 |
| ISCG | 64.10▼ | -1.04 (-1.60%) | 65.01 | 64.07 | 14,546 |
| IVOG | 141.632▼ | -2.568 (-1.78%) | 143.8299 | 141.63 | 13,605 |
| IVOO | 128.21▼ | -1.51 (-1.16%) | 130.099 | 128.17 | 70,092 |
| IWP | 140.91▼ | -2.43 (-1.70%) | 143.22 | 140.865 | 551,647 |
| IWR | 112.28▼ | -1.03 (-0.91%) | 113.5245 | 112.145 | 1,358,988 |
| JHDV | 47.4967▼ | -0.3513 (-0.73%) | 47.92 | 47.4967 | 137 |
| JHML | 91.0165▼ | -0.2835 (-0.31%) | 91.425 | 90.915 | 9,025 |
| JHSC | 48.5251▼ | -0.4491 (-0.92%) | 49.0913 | 48.43 | 23,811 |
| JMEE | 76.86▼ | -0.90 (-1.16%) | 77.95 | 76.86 | 78,069 |
| JMOM | 82.59▼ | -0.96 (-1.15%) | 83.47 | 82.56 | 58,055 |
| LFUS | 405.415▼ | -15.865 (-3.77%) | 422.00 | 404.86 | 244,723 |
| LITE | 895.00▼ | -61.14 (-6.39%) | 941.75 | 893.65 | 3,439,848 |
| LSCC | 114.40▼ | -6.07 (-5.04%) | 119.76 | 113.88 | 1,166,899 |
| MDY | 690.55▼ | -8.06 (-1.15%) | 700.91 | 690.14 | 430,965 |
| MDYG | 108.46▼ | -1.90 (-1.72%) | 110.34 | 108.46 | 59,408 |
| MVV | 87.80▼ | -2.1631 (-2.40%) | 90.20 | 87.80 | 4,096 |
| NEOV | 3.34▼ | -0.21 (-5.92%) | 3.58 | 3.33 | 452,041 |
| NOK | 10.21▼ | -0.38 (-3.59%) | 10.565 | 10.16 | 59,864,974 |
| PDP | 133.80▼ | -3.37 (-2.46%) | 136.91 | 133.80 | 10,760 |
| PDYN | 5.76▼ | -0.33 (-5.42%) | 6.05 | 5.695 | 754,426 |
| PN | 2.73▼ | -0.10 (-3.53%) | 2.9499 | 2.7002 | 93,560 |
| PTL | 282.56▼ | -2.85 (-1.00%) | 286.78 | 281.90 | 9,780 |
| PWB | 155.24▼ | -1.91 (-1.22%) | 157.27 | 155.15 | 187,085 |
| RACD | 12.00▼ | -1.01 (-7.76%) | 12.91 | 12.00 | 1,563 |
| ROAD | 110.10▼ | -4.65 (-4.05%) | 116.00 | 109.00 | 515,471 |
| RVMD | 207.88▼ | -13.27 (-6.00%) | 220.81 | 205.82 | 2,004,020 |
| RXO | 21.91▼ | -0.38 (-1.70%) | 22.78 | 21.71 | 666,136 |
| SANM | 194.01▼ | -9.34 (-4.59%) | 202.76 | 193.58 | 673,159 |
| SCHA | 34.24▼ | -0.53 (-1.52%) | 34.80 | 34.235 | 2,936,758 |
| SEDG | 31.41▼ | -2.10 (-6.27%) | 33.105 | 30.94 | 3,208,250 |
| SGRT | 31.42▼ | -0.46 (-1.44%) | 31.955 | 31.42 | 13,626 |
| SHLS | 7.14▼ | -0.28 (-3.77%) | 7.55 | 7.07 | 3,017,842 |
| SMIZ | 42.1622▼ | -0.4514 (-1.06%) | 42.74 | 42.13 | 6,765 |
| SMLF | 88.27▼ | -1.08 (-1.21%) | 89.55 | 88.24 | 130,193 |
| SNSR | 47.108▼ | -0.7495 (-1.57%) | 47.80 | 46.94 | 4,332 |
| SPMD | 66.38▼ | -0.79 (-1.18%) | 67.365 | 66.34 | 966,753 |
| STRN | 26.2311▼ | -0.3526 (-1.33%) | 26.59 | 26.21 | 2,986 |
| SURI | 20.20▼ | -0.3311 (-1.61%) | 20.50 | 20.20 | 4,591 |
| SWKS | 65.79▼ | -1.57 (-2.33%) | 67.68 | 64.47 | 4,822,880 |
| TPFG | 26.0471▼ | -0.4429 (-1.67%) | 26.22 | 26.0471 | 460 |
| TPLC | 50.9681▼ | -0.3319 (-0.65%) | 51.30 | 50.935 | 6,338 |
| TSNF | 30.8199▼ | -0.8961 (-2.83%) | 31.35 | 30.8199 | 380 |
| TTMI | 118.65▼ | -6.08 (-4.87%) | 123.78 | 118.23 | 1,355,806 |
| UFOX | 81.4182▼ | -2.1843 (-2.61%) | 83.18 | 81.285 | 14,132 |
| USG | 34.0618▼ | -1.0668 (-3.04%) | 34.835 | 34.0618 | 3,297 |
| VB | 300.75▼ | -3.53 (-1.16%) | 305.1174 | 300.50 | 307,625 |
| VBK | 351.84▼ | -7.12 (-1.98%) | 359.0054 | 351.77 | 203,175 |
| VBNB | 26.69▼ | -0.858 (-3.11%) | 27.55 | 26.69 | 5,018 |
| VCTR | 118.31▼ | -2.82 (-2.33%) | 123.55 | 117.92 | 534,974 |
| VOT | 303.06▼ | -3.95 (-1.29%) | 306.88 | 302.97 | 196,690 |