Evening Star results

Technical stock screener for Evening Star results.

Ideas for the best stocks to buy based on data for Dec 08, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACOG 6.01 -0.52 (-7.96%) 6.74 6.00 77,300
AFK 25.10 -0.171 (-0.68%) 25.53 24.9435 26,022
ARX 14.83 -0.41 (-2.69%) 15.48 14.40 2,093,181
AXGN 30.79 -2.53 (-7.59%) 33.14 30.5801 1,271,857
BKV 28.06 -0.94 (-3.24%) 29.28 27.892 683,527
BOIL 36.57 -7.05 (-16.16%) 39.5199 36.50 9,934,621
COMT 26.9179 -0.3021 (-1.11%) 27.07 26.89 68,793
DBE 18.8755 -0.4745 (-2.45%) 19.08 18.86 4,679
ENLV 1.10 -0.11 (-9.09%) 1.24 1.09 1,471,000
EPU 66.53 -0.50 (-0.75%) 67.15 66.20 43,793
ESP 41.40 -1.13 (-2.66%) 43.30 41.40 9,700
EW 84.32 -1.87 (-2.17%) 86.01 84.16 3,578,600
FAAR 30.3209 -0.3591 (-1.17%) 30.4375 30.31 10,801
FTGC 27.03 -0.37 (-1.35%) 27.218 27.02 1,035,900
GLIN 44.81 -1.03 (-2.25%) 45.11 44.71 11,500
GSG 23.26 -0.38 (-1.61%) 23.435 23.2548 491,057
HPQ 25.07 -0.84 (-3.24%) 25.765 24.91 15,600,427
HYSD 20.269 -0.026 (-0.13%) 20.29 20.269 200
IBEX 36.26 -0.52 (-1.41%) 36.97 35.89 94,896
INDI 4.48 -0.14 (-3.03%) 4.75 4.3901 2,581,679
INTU 656.24 -17.39 (-2.58%) 671.78 653.74 1,879,211
KLTO 0.451 -0.05 (-9.98%) 0.489 0.414 1,972,400
KOOL 12.8159 -0.1121 (-0.87%) 12.8775 12.7965 3,955
KYN 12.27 -0.21 (-1.68%) 12.44 12.20 434,200
LPBB 10.46 -0.03 (-0.29%) 10.475 10.46 400
MNPR 76.43 -3.95 (-4.91%) 83.865 75.265 192,400
MVO 1.19 -0.27 (-18.49%) 1.57 1.18 511,600
MVST 3.57 -0.18 (-4.80%) 3.8799 3.54 5,679,577
NEA 11.61 -0.06 (-0.51%) 11.68 11.52 1,174,400
PPTA 25.26 -0.66 (-2.55%) 26.17 25.04 1,448,849
PSMT 124.34 -3.65 (-2.85%) 127.96 123.95 163,498
SEI 53.50 -1.86 (-3.36%) 56.07 53.14 1,815,800
SHFS 1.44 -0.14 (-8.86%) 1.5801 1.42 33,370
SKBL 2.79 -0.18 (-6.06%) 3.00 2.62 80,200
SSNC 87.06 -1.26 (-1.43%) 88.245 86.74 1,186,224
TDY 513.73 -8.57 (-1.64%) 524.73 508.86 478,200
UNG 15.07 -1.30 (-7.94%) 15.595 15.045 18,383,337
UNL 8.30 -0.61 (-6.85%) 8.605 8.30 137,052
WELL 200.88 -3.43 (-1.68%) 204.86 200.51 3,807,800
WKC 23.83 -0.38 (-1.57%) 24.28 23.70 668,300