Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGY | 43.917▼ | -0.053 (-0.12%) | 43.98 | 43.91 | 67,657 |
| AGZ | 109.915▼ | -0.425 (-0.39%) | 110.037 | 109.8901 | 19,891 |
| AWK | 126.57▼ | -2.56 (-1.98%) | 129.89 | 126.38 | 1,656,277 |
| AWP | 3.91▼ | -0.03 (-0.76%) | 3.95 | 3.91 | 307,557 |
| BBN | 16.15▼ | -0.15 (-0.92%) | 16.31 | 16.15 | 606,966 |
| BRTR | 50.795▼ | -0.249 (-0.49%) | 50.88 | 50.78 | 50,468 |
| BSV | 78.62▼ | -0.31 (-0.39%) | 78.70 | 78.61 | 2,264,441 |
| CA | 25.06▼ | -0.065 (-0.26%) | 25.11 | 25.02 | 2,210 |
| DESK | 36.1274▼ | -0.5616 (-1.53%) | 36.57 | 36.1274 | 291 |
| EMO | 47.97▼ | -0.63 (-1.30%) | 48.57 | 47.64 | 57,944 |
| EQR | 61.61▼ | -0.71 (-1.14%) | 62.58 | 61.51 | 1,408,415 |
| IBDU | 23.40▼ | -0.12 (-0.51%) | 23.4488 | 23.40 | 593,311 |
| IBTI | 22.32▼ | -0.085 (-0.38%) | 22.33 | 22.3101 | 291,981 |
| IBTK | 19.765▼ | -0.09 (-0.45%) | 19.79 | 19.76 | 122,744 |
| IBTL | 20.4248▼ | -0.0984 (-0.48%) | 20.46 | 20.4101 | 252,599 |
| IBTM | 22.935▼ | -0.12 (-0.52%) | 22.99 | 22.93 | 94,648 |
| IEI | 118.82▼ | -0.53 (-0.44%) | 119.00 | 118.80 | 2,058,229 |
| JSCP | 47.5068▼ | -0.1882 (-0.39%) | 47.5269 | 47.4901 | 110,786 |
| KMPR | 38.98▼ | -0.43 (-1.09%) | 39.665 | 38.88 | 582,034 |
| MDIV | 16.1956▼ | -0.0312 (-0.19%) | 16.255 | 16.15 | 97,681 |
| PULT | 50.61▼ | -0.19 (-0.37%) | 50.66 | 50.61 | 14,621 |
| RAVI | 75.3783▼ | -0.2499 (-0.33%) | 75.40 | 75.37 | 34,444 |
| SCHR | 24.94▼ | -0.13 (-0.52%) | 24.99 | 24.9301 | 3,606,771 |
| SDS | 66.25▼ | -0.67 (-1.00%) | 67.42 | 65.97 | 2,917,655 |
| SGOV | 100.37▼ | -0.30 (-0.30%) | 100.38 | 100.37 | 30,878,134 |
| SH | 35.50▼ | -0.18 (-0.50%) | 35.81 | 35.42 | 5,912,296 |
| SPIB | 33.77▼ | -0.14 (-0.41%) | 33.90 | 33.75 | 2,523,557 |
| SPTI | 28.70▼ | -0.13 (-0.45%) | 28.7399 | 28.68 | 1,490,134 |
| SPXU | 47.19▼ | -0.74 (-1.54%) | 48.47 | 46.905 | 8,513,930 |
| SUSB | 25.21▼ | -0.105 (-0.41%) | 25.25 | 25.2015 | 135,363 |
| TFLO | 50.48▼ | -0.15 (-0.30%) | 50.49 | 50.48 | 1,837,365 |
| TUA | 21.70▼ | -0.07 (-0.32%) | 21.765 | 21.695 | 157,754 |
| VGIT | 59.63▼ | -0.27 (-0.45%) | 59.72 | 59.60 | 4,986,548 |
| VSEC | 190.93▼ | -27.64 (-12.65%) | 203.50 | 188.10 | 1,731,641 |
| VTC | 77.536▼ | -0.4327 (-0.55%) | 77.74 | 77.52 | 72,378 |
| XFIV | 49.235▼ | -0.225 (-0.45%) | 49.305 | 49.21 | 34,312 |
| XTRE | 49.605▼ | -0.225 (-0.45%) | 49.6582 | 49.60 | 28,726 |
| XTWO | 49.36▼ | -0.19 (-0.38%) | 49.3867 | 49.353 | 25,709 |