Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 135.89▼ | -2.34 (-1.69%) | 139.51 | 135.585 | 200,413 |
| AGO | 77.19▼ | -1.14 (-1.46%) | 79.25 | 77.155 | 227,096 |
| ANL | 10.16▼ | -0.83 (-7.55%) | 11.19 | 9.86 | 158,027 |
| ANNX | 5.15▼ | -0.15 (-2.83%) | 5.555 | 5.05 | 3,785,297 |
| AURA | 6.86▼ | -0.18 (-2.56%) | 7.34 | 6.845 | 336,074 |
| AVNW | 20.37▼ | -0.35 (-1.69%) | 21.2883 | 20.23 | 168,355 |
| AVR | 9.88▼ | -0.52 (-5.00%) | 10.47 | 9.85 | 1,324,146 |
| BBBY | 6.31▼ | -0.39 (-5.82%) | 6.83 | 6.295 | 2,436,565 |
| BCBP | 10.27▼ | -0.44 (-4.11%) | 10.69 | 10.22 | 346,189 |
| BCML | 31.81▼ | -0.81 (-2.48%) | 32.56 | 31.44 | 58,783 |
| BE | 309.18▼ | -17.01 (-5.21%) | 351.28 | 297.97 | 13,046,153 |
| BEG | 93.6191▼ | -10.1452 (-9.78%) | 119.99 | 88.16 | 87,691 |
| BTDR | 16.39▼ | -1.13 (-6.45%) | 17.90 | 15.475 | 8,699,919 |
| CABA | 2.92▼ | -0.11 (-3.63%) | 3.15 | 2.87 | 3,702,248 |
| CABO | 40.65▼ | -4.63 (-10.23%) | 44.38 | 40.40 | 203,171 |
| CBAN | 19.98▼ | -1.30 (-6.11%) | 21.195 | 19.83 | 1,017,118 |
| COSO | 26.92▼ | -0.25 (-0.92%) | 27.635 | 26.875 | 169,093 |
| CRD.A | 11.05▼ | -0.54 (-4.66%) | 11.71 | 11.02 | 46,479 |
| DERM | 6.22▼ | -0.63 (-9.20%) | 6.99 | 6.21 | 439,420 |
| DFIN | 39.60▼ | -1.26 (-3.08%) | 41.49 | 39.60 | 122,714 |
| DHLX | 12.9803▼ | -0.0471 (-0.36%) | 13.14 | 12.9803 | 1,828 |
| DLPN | 1.14▼ | -0.06 (-5.00%) | 1.22 | 1.13 | 6,262 |
| EBMT | 23.42▼ | -0.34 (-1.43%) | 24.24 | 23.30 | 38,403 |
| ELDN | 3.65▼ | -0.31 (-7.83%) | 4.092 | 3.64 | 1,321,008 |
| ENLT | 88.41▼ | -2.74 (-3.01%) | 91.96 | 87.755 | 379,978 |
| EOI | 19.02▼ | -0.14 (-0.73%) | 19.345 | 19.00 | 84,209 |
| FCAP | 62.99▼ | -2.80 (-4.26%) | 66.40 | 62.99 | 9,692 |
| FCNCA | 2,089.21▼ | -28.08 (-1.33%) | 2,124.8101 | 2,073.26 | 86,226 |
| FDVV | 59.97▼ | -0.51 (-0.84%) | 60.5063 | 59.905 | 722,076 |
| FINY | 25.245▼ | -0.035 (-0.14%) | 25.39 | 25.245 | 3,917 |
| FPE | 17.88▼ | -0.11 (-0.61%) | 17.92 | 17.87 | 1,252,302 |
| HG | 32.22▼ | -0.39 (-1.20%) | 32.69 | 31.96 | 275,704 |
| HIPO | 25.87▼ | -0.78 (-2.93%) | 26.58 | 25.74 | 109,853 |
| IAK | 137.67▼ | -1.35 (-0.97%) | 140.3699 | 137.42 | 199,187 |
| IBG | 1.05▼ | -0.09 (-7.89%) | 1.1586 | 1.05 | 113,228 |
| IQHI | 25.905▼ | -0.04 (-0.15%) | 25.94 | 25.90 | 407 |
| KIE | 59.13▼ | -0.59 (-0.99%) | 60.33 | 59.02 | 1,327,253 |
| KINS | 17.05▼ | -0.46 (-2.63%) | 17.74 | 17.01 | 86,380 |
| MCY | 104.12▼ | -2.87 (-2.68%) | 107.81 | 104.025 | 129,344 |
| MKL | 1,883.38▼ | -16.98 (-0.89%) | 1,914.8799 | 1,877.55 | 51,035 |
| MLCO | 5.17▼ | -0.30 (-5.48%) | 5.4691 | 5.07 | 3,833,095 |
| MNSB | 24.29▼ | -0.45 (-1.82%) | 24.84 | 24.06 | 30,770 |
| MRSH | 162.23▼ | -3.73 (-2.25%) | 167.035 | 162.02 | 1,429,932 |
| NGVC | 31.51▼ | -1.18 (-3.61%) | 32.893 | 31.40 | 105,112 |
| OOMA | 17.55▼ | -0.94 (-5.08%) | 18.40 | 17.53 | 214,445 |
| SBGI | 12.94▼ | -1.09 (-7.77%) | 14.06 | 12.89 | 629,837 |
| SFM | 82.05▼ | -3.335 (-3.91%) | 84.78 | 80.63 | 1,699,697 |
| SRBK | 19.25▼ | -0.18 (-0.93%) | 19.45 | 19.04 | 25,189 |
| STC | 64.56▼ | -3.50 (-5.14%) | 67.50 | 64.39 | 205,481 |
| TARS | 64.34▼ | -2.77 (-4.13%) | 67.88 | 64.05 | 501,621 |
| TSLX | 16.20▼ | -0.47 (-2.82%) | 16.74 | 16.04 | 1,596,894 |
| VANI | 1.14▼ | -0.08 (-6.56%) | 1.25 | 1.13 | 297,510 |
| VEEV | 158.08▼ | -3.27 (-2.03%) | 162.035 | 157.88 | 1,227,345 |
| VENU | 3.05▼ | -0.24 (-7.29%) | 3.45 | 2.965 | 589,695 |
| XSW | 159.67▼ | -2.33 (-1.44%) | 161.81 | 159.24 | 39,908 |
| YDES | 2.42▼ | -0.21 (-7.98%) | 2.65 | 2.39 | 24,447 |