Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 93.22▼ | -3.82 (-3.94%) | 96.62 | 92.31 | 564,323 |
| APAD | 10.02▼ | -0.05 (-0.50%) | 10.08 | 10.02 | 6,800 |
| AVGG | 25.93▼ | -2.23 (-7.92%) | 27.4799 | 25.04 | 341,539 |
| AVGO | 339.89▼ | -14.72 (-4.15%) | 350.69 | 334.4201 | 30,094,734 |
| AVGU | 32.96▼ | -2.961 (-8.24%) | 35.055 | 31.96 | 145,900 |
| AVGX | 44.77▼ | -3.98 (-8.16%) | 47.63 | 43.29 | 1,239,148 |
| AVL | 42.17▼ | -3.72 (-8.11%) | 44.80 | 40.75 | 963,000 |
| BAI | 34.36▼ | -0.68 (-1.94%) | 34.89 | 34.03 | 1,387,973 |
| BE | 133.46▼ | -6.31 (-4.51%) | 139.70 | 130.00 | 10,651,155 |
| BITF | 2.94▼ | -0.17 (-5.47%) | 3.20 | 2.91 | 65,971,072 |
| BWEN | 3.60▼ | -0.40 (-10.00%) | 3.99 | 3.47 | 319,345 |
| BWXT | 204.08▼ | -6.46 (-3.07%) | 209.00 | 200.33 | 1,276,909 |
| CANE | 9.555▼ | -0.135 (-1.39%) | 9.61 | 9.54 | 35,257 |
| CEVA | 22.64▼ | -0.69 (-2.96%) | 23.17 | 22.31 | 237,854 |
| CII | 23.48▼ | -0.19 (-0.80%) | 23.73 | 23.38 | 106,600 |
| CPSO | 27.12▼ | -0.0446 (-0.16%) | 27.1366 | 27.12 | 28,804 |
| CRCT | 4.55▼ | -0.40 (-8.08%) | 4.955 | 4.515 | 643,782 |
| DSGR | 29.73▼ | -0.63 (-2.08%) | 30.39 | 29.43 | 62,924 |
| EGGY | 35.35▼ | -0.575 (-1.60%) | 35.88 | 35.05 | 29,300 |
| ELA | 13.74▼ | -0.71 (-4.91%) | 14.50 | 13.19 | 119,000 |
| EVER | 25.12▼ | -1.22 (-4.63%) | 26.35 | 24.58 | 598,529 |
| EVF | 5.33▼ | -0.04 (-0.74%) | 5.35 | 5.31 | 56,300 |
| FEIM | 56.99▼ | -3.30 (-5.47%) | 59.75 | 55.25 | 236,510 |
| FEPI | 45.35▼ | -0.60 (-1.31%) | 45.81 | 45.00 | 191,029 |
| FPX | 167.58▼ | -2.07 (-1.22%) | 169.25 | 166.44 | 49,630 |
| HUT | 58.37▼ | -3.11 (-5.06%) | 62.90 | 57.52 | 5,327,348 |
| JGH | 12.79▼ | -0.09 (-0.70%) | 12.89 | 12.78 | 171,100 |
| KLXE | 2.23▼ | -0.13 (-5.51%) | 2.37 | 2.2101 | 244,406 |
| KQQQ | 28.02▼ | -0.34 (-1.20%) | 28.29 | 27.76 | 107,911 |
| LUXE | 8.17▼ | -0.30 (-3.54%) | 8.4995 | 8.055 | 176,563 |
| NBXG | 14.72▼ | -0.21 (-1.41%) | 14.91 | 14.66 | 301,800 |
| NCTY | 6.73▼ | -0.17 (-2.46%) | 7.00 | 6.51 | 17,300 |
| NEOV | 3.70▼ | -0.32 (-7.96%) | 4.05 | 3.5701 | 584,907 |
| NVYY | 18.20▼ | -0.24 (-1.30%) | 18.36 | 17.90 | 159,340 |
| NXT | 94.71▼ | -5.53 (-5.52%) | 100.37 | 94.44 | 2,109,966 |
| OMCL | 50.72▼ | -0.67 (-1.30%) | 51.34 | 49.9025 | 722,056 |
| POAS | 3.24▼ | -0.40 (-10.99%) | 3.57 | 3.19 | 94,810 |
| POWW | 1.80▼ | -0.12 (-6.25%) | 1.94 | 1.78 | 345,236 |
| PSTG | 70.57▼ | -4.84 (-6.42%) | 74.935 | 70.50 | 4,828,264 |
| QDVO | 28.97▼ | -0.26 (-0.89%) | 29.19 | 28.82 | 413,965 |
| RDNW | 5.91▼ | -0.16 (-2.64%) | 6.08 | 5.91 | 32,200 |
| SFYF | 56.362▼ | -0.568 (-1.00%) | 56.64 | 56.04 | 4,900 |
| SHLS | 9.14▼ | -0.51 (-5.28%) | 9.67 | 9.07 | 2,780,699 |
| STK | 39.21▼ | -0.60 (-1.51%) | 39.565 | 39.01 | 36,245 |
| TAN | 51.49▼ | -0.70 (-1.34%) | 52.56 | 51.41 | 692,307 |
| THNQ | 64.92▼ | -1.001 (-1.52%) | 65.81 | 64.51 | 13,300 |
| TOL | 144.92▼ | -3.89 (-2.61%) | 149.35 | 144.02 | 1,854,448 |
| TTEQ | 33.175▼ | -0.464 (-1.38%) | 33.56 | 32.96 | 110,724 |
| UI | 558.04▼ | -28.96 (-4.93%) | 591.64 | 557.23 | 88,511 |
| VMI | 428.14▼ | -6.90 (-1.59%) | 438.36 | 426.94 | 177,300 |