Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 337.02▼ | -2.785 (-0.82%) | 341.80 | 335.50 | 31,587,800 |
| AAUB | 51.565▼ | -0.4769 (-0.92%) | 51.73 | 51.565 | 3,752 |
| ACWI | 160.22▼ | -1.98 (-1.22%) | 161.67 | 159.98 | 3,010,503 |
| AIPI | 37.48▼ | -0.27 (-0.72%) | 37.64 | 37.37 | 332,053 |
| AMSS | 0.7259▼ | -0.0594 (-7.56%) | 0.805 | 0.72 | 169,346 |
| AOA | 98.13▼ | -1.05 (-1.06%) | 98.88 | 97.96 | 94,644 |
| AOK | 40.69▼ | -0.39 (-0.95%) | 40.97 | 40.625 | 204,458 |
| AOR | 69.15▼ | -0.68 (-0.97%) | 69.70 | 69.01 | 504,011 |
| AOTG | 68.0866▼ | -1.2101 (-1.75%) | 68.89 | 68.0866 | 845 |
| APIE | 38.96▼ | -0.4973 (-1.26%) | 39.18 | 38.70 | 46,371 |
| APPS | 11.54▼ | -0.65 (-5.33%) | 12.28 | 11.50 | 2,577,915 |
| APUE | 47.31▼ | -0.38 (-0.80%) | 47.63 | 47.2701 | 100,028 |
| ASTS | 59.98▼ | -3.71 (-5.83%) | 63.789 | 59.92 | 8,407,227 |
| ATII | 10.68▼ | -0.02 (-0.19%) | 10.71 | 10.68 | 85,844 |
| AUNA | 5.15▼ | -0.07 (-1.34%) | 5.23 | 5.11 | 154,110 |
| AVGO | 354.99▼ | -9.55 (-2.62%) | 362.90 | 354.01 | 23,333,600 |
| BCGD | 26.2066▼ | -0.295 (-1.11%) | 26.31 | 26.20 | 2,563 |
| BDBT | 24.3222▼ | -0.2078 (-0.85%) | 24.41 | 24.30 | 57,243 |
| BEAT | 0.3889▼ | -0.0448 (-10.33%) | 0.4257 | 0.3888 | 591,252 |
| BGGG | 35.13▼ | -0.5473 (-1.53%) | 35.43 | 35.07 | 30,283 |
| BINT | 32.76▼ | -0.48 (-1.44%) | 32.91 | 32.695 | 54,859 |
| BKF | 39.75▼ | -0.6249 (-1.55%) | 39.95 | 39.75 | 900 |
| BKLC | 49.22▼ | -0.39 (-0.79%) | 49.6164 | 49.155 | 645,064 |
| BLCR | 49.42▼ | -0.47 (-0.94%) | 49.90 | 49.34 | 4,503,659 |
| BLTD | 23.92▼ | -0.255 (-1.05%) | 24.005 | 23.86 | 23,415 |
| BLUC | 32.19▼ | -0.25 (-0.77%) | 32.3241 | 32.16 | 56,327 |
| BLUX | 31.8018▼ | -0.3982 (-1.24%) | 31.98 | 31.8018 | 76,785 |
| BNDW | 66.2263▼ | -0.5144 (-0.77%) | 66.595 | 66.15 | 95,740 |
| BNKK | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.41 | 56,733 |
| BOE | 12.16▼ | -0.13 (-1.06%) | 12.255 | 12.11 | 67,293 |
| BOTZ | 35.29▼ | -0.72 (-2.00%) | 35.67 | 35.145 | 816,810 |
| BRCE | 30.2921▼ | -0.2774 (-0.91%) | 30.40 | 30.2921 | 5,836 |
| BRNY | 57.7962▼ | -0.8966 (-1.53%) | 58.35 | 57.7962 | 3,801 |
| BWOW | 15.1711▼ | -1.2049 (-7.36%) | 16.365 | 15.05 | 1,750 |
| CAFG | 32.3816▼ | -0.2975 (-0.91%) | 32.70 | 32.35 | 55,523 |
| CAGE | 28.98▼ | -0.46 (-1.56%) | 29.38 | 28.925 | 65,466 |
| CCEF | 29.0611▼ | -0.35 (-1.19%) | 29.49 | 29.0611 | 854 |
| CGGE | 34.95▼ | -0.37 (-1.05%) | 35.17 | 34.84 | 483,952 |
| CGGG | 29.0283▼ | -0.3817 (-1.30%) | 29.28 | 28.99 | 38,677 |
| CGGR | 47.84▼ | -0.48 (-0.99%) | 48.30 | 47.735 | 4,914,576 |
| CHGX | 33.2028▼ | -0.1988 (-0.60%) | 33.45 | 33.195 | 21,193 |
| CLX | 83.94▼ | -3.21 (-3.68%) | 87.32 | 83.83 | 2,280,917 |
| CNQQ | 22.6355▼ | -0.5195 (-2.24%) | 22.77 | 22.6355 | 823 |
| CNTN | 2.24▼ | -0.21 (-8.57%) | 2.44 | 2.21 | 533,538 |
| CORO | 36.74▼ | -0.51 (-1.37%) | 37.07 | 36.625 | 7,972,911 |
| CPSS | 9.34▼ | -0.30 (-3.11%) | 9.70 | 9.175 | 25,828 |
| CRBN | 257.60▼ | -3.47 (-1.33%) | 258.941 | 257.60 | 6,200 |
| CRDT | 21.8182▼ | -0.4767 (-2.14%) | 22.06 | 21.8182 | 301 |
| CRNC | 8.07▼ | -0.16 (-1.94%) | 8.2728 | 7.96 | 470,922 |
| CUZ | 28.25▼ | -0.65 (-2.25%) | 29.02 | 28.16 | 2,413,861 |
| CVLC | 95.16▼ | -0.85 (-0.89%) | 95.50 | 95.06 | 32,900 |
| DADS | 20.305▼ | -0.305 (-1.48%) | 20.36 | 20.305 | 450 |
| DEEP | 41.5765▼ | -0.865 (-2.04%) | 42.27 | 41.5765 | 458 |
| DMC | 30.68▼ | -0.88 (-2.79%) | 31.565 | 30.67 | 291,475 |
| DMX | 49.425▼ | -0.1984 (-0.40%) | 49.63 | 49.341 | 5,300 |
| DMXF | 84.8406▼ | -1.3194 (-1.53%) | 85.50 | 84.52 | 66,579 |
| DRIV | 33.714▼ | -0.6542 (-1.90%) | 33.99 | 33.64 | 22,800 |
| DSP | 12.29▼ | -0.55 (-4.28%) | 12.90 | 11.91 | 487,041 |
| DUKX | 28.7254▼ | -0.5295 (-1.81%) | 28.85 | 28.72 | 3,189 |
| ECHO | 92.72▼ | -2.74 (-2.87%) | 94.99 | 92.38 | 3,336,356 |
| ECHX | 8.4706▼ | -0.5195 (-5.78%) | 8.85 | 8.47 | 13,639 |
| ECON | 35.88▼ | -0.72 (-1.97%) | 36.04 | 35.78 | 24,400 |
| EFAX | 54.0048▼ | -0.9493 (-1.73%) | 54.29 | 54.0048 | 9,171 |
| EFIV | 74.0958▼ | -0.6642 (-0.89%) | 74.68 | 73.99 | 26,064 |
| EMES | 28.636▼ | -0.5868 (-2.01%) | 28.95 | 28.636 | 3,608 |
| EMQQ | 31.81▼ | -0.62 (-1.91%) | 32.07 | 31.80 | 16,300 |
| EMSF | 39.872▼ | -0.318 (-0.79%) | 40.10 | 39.872 | 1,500 |
| EOI | 19.78▼ | -0.17 (-0.85%) | 19.935 | 19.6876 | 44,883 |
| EOS | 21.38▼ | -0.19 (-0.88%) | 21.56 | 21.3185 | 67,561 |
| EPR | 56.92▼ | -0.92 (-1.59%) | 57.66 | 56.79 | 784,005 |
| ERET | 27.4287▼ | -0.3613 (-1.30%) | 27.69 | 27.4287 | 821 |
| ESBG | 21.1865▼ | -0.4726 (-2.18%) | 21.231 | 21.18 | 566 |
| ESUM | 30.50▼ | -0.21 (-0.68%) | 30.68 | 30.50 | 26,336 |
| FBLA | 16.12▼ | -0.20 (-1.23%) | 16.29 | 16.06 | 96,204 |
| FBRT | 7.46▼ | -0.29 (-3.74%) | 7.7724 | 7.455 | 1,508,972 |
| FCEF | 23.0297▼ | -0.2503 (-1.08%) | 23.199 | 22.981 | 6,283 |
| FCVT | 49.35▼ | -0.5288 (-1.06%) | 49.91 | 49.24 | 68,500 |
| FDIF | 41.6995▼ | -0.5374 (-1.27%) | 42.10 | 41.6995 | 2,649 |
| FDRX | 25.35▼ | -0.2906 (-1.13%) | 25.61 | 25.35 | 142,835 |
| FELG | 45.08▼ | -0.43 (-0.94%) | 45.5532 | 44.96 | 431,691 |
| FEMB | 29.035▼ | -0.2777 (-0.95%) | 29.39 | 28.91 | 30,100 |
| FENC | 10.51▼ | -0.50 (-4.54%) | 11.01 | 10.5001 | 141,625 |
| FEPI | 43.08▼ | -0.44 (-1.01%) | 43.51 | 43.00 | 180,456 |
| FICS | 40.66▼ | -0.755 (-1.82%) | 40.93 | 40.58 | 7,900 |
| FLCG | 35.62▼ | -0.35 (-0.97%) | 36.01 | 35.51 | 125,546 |
| FLY | 21.90▼ | -1.445 (-6.19%) | 23.34 | 21.73 | 2,076,190 |
| FMQQ | 12.408▼ | -0.182 (-1.45%) | 12.52 | 12.21 | 30,300 |
| FRPH | 21.08▼ | -0.34 (-1.59%) | 21.30 | 21.00 | 91,406 |
| FSV | 129.57▼ | -3.77 (-2.83%) | 132.16 | 129.28 | 177,113 |
| FTGS | 38.2471▼ | -0.2497 (-0.65%) | 38.46 | 38.18 | 456,076 |
| FVAL | 81.59▼ | -0.9795 (-1.19%) | 82.46 | 81.59 | 76,300 |
| GAL | 53.23▼ | -0.6196 (-1.15%) | 53.73 | 53.20 | 7,000 |
| GDOG | 10.82▼ | -0.94 (-7.99%) | 11.719 | 10.751 | 78,469 |
| GGUS | 68.3142▼ | -0.7221 (-1.05%) | 68.75 | 68.21 | 17,941 |
| GGZ | 15.60▼ | -0.13 (-0.83%) | 15.95 | 15.60 | 11,590 |
| GINN | 81.9567▼ | -1.037 (-1.25%) | 82.55 | 81.9567 | 34,959 |
| GLRE | 15.01▼ | -0.10 (-0.66%) | 15.13 | 14.915 | 104,218 |
| GQQQ | 36.1995▼ | -0.3729 (-1.02%) | 36.3899 | 36.16 | 43,626 |
| GQRE | 60.48▼ | -0.7016 (-1.15%) | 60.96 | 60.42 | 49,600 |
| GRNB | 23.45▼ | -0.135 (-0.57%) | 23.55 | 23.42 | 46,300 |