Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALX | 234.62▼ | -8.18 (-3.37%) | 244.83 | 234.62 | 147,200 |
| AMOD | 0.5014▼ | -0.0366 (-6.80%) | 0.5698 | 0.5013 | 260,762 |
| APAM | 40.28▼ | -1.05 (-2.54%) | 41.095 | 39.89 | 586,660 |
| ATER | 0.5692▼ | -0.0298 (-4.97%) | 0.6164 | 0.56 | 78,850 |
| AX | 86.82▼ | -8.47 (-8.89%) | 92.64 | 85.91 | 637,143 |
| BAC | 49.83▼ | -2.47 (-4.72%) | 51.41 | 49.32 | 77,726,581 |
| BCTX | 3.82▼ | -0.18 (-4.50%) | 3.95 | 3.74 | 178,689 |
| BFST | 27.30▼ | -1.12 (-3.94%) | 28.17 | 27.27 | 169,460 |
| BHB | 32.26▼ | -1.62 (-4.78%) | 33.35 | 32.25 | 68,400 |
| BHRB | 64.44▼ | -2.43 (-3.63%) | 66.705 | 64.10 | 82,897 |
| BKE | 53.55▼ | -0.92 (-1.69%) | 54.16 | 52.80 | 343,830 |
| BVFL | 18.68▼ | -0.825 (-4.23%) | 19.45 | 18.68 | 15,171 |
| C | 110.19▼ | -6.00 (-5.16%) | 113.175 | 108.66 | 29,106,243 |
| CARE | 20.84▼ | -0.69 (-3.20%) | 21.42 | 20.73 | 211,601 |
| CBAN | 19.83▼ | -0.75 (-3.64%) | 20.445 | 19.81 | 192,700 |
| CBNA | 34.50▼ | -1.38 (-3.85%) | 35.50 | 34.50 | 3,023 |
| CEPT | 11.10▼ | -0.42 (-3.65%) | 11.64 | 11.07 | 365,619 |
| CGO | 12.67▼ | -0.09 (-0.71%) | 12.74 | 12.63 | 35,300 |
| CHCO | 119.97▼ | -3.15 (-2.56%) | 122.05 | 118.915 | 129,723 |
| COFS | 28.62▼ | -0.90 (-3.05%) | 29.25 | 28.55 | 124,314 |
| CPF | 31.85▼ | -1.84 (-5.46%) | 32.89 | 31.51 | 204,919 |
| CTRE | 40.62▼ | -0.52 (-1.26%) | 41.72 | 40.53 | 2,243,650 |
| CWBC | 23.23▼ | -0.72 (-3.01%) | 23.72 | 23.09 | 131,500 |
| CZWI | 17.41▼ | -0.76 (-4.18%) | 17.88 | 17.38 | 28,720 |
| DB | 35.42▼ | -1.30 (-3.54%) | 36.41 | 35.255 | 3,122,616 |
| DBD | 80.00▼ | -3.05 (-3.67%) | 83.7225 | 77.2801 | 496,022 |
| DEFT | 0.6788▼ | -0.0462 (-6.37%) | 0.72 | 0.66 | 1,871,385 |
| EBMT | 21.70▼ | -0.91 (-4.02%) | 22.67 | 21.70 | 27,617 |
| EEX | 4.17▼ | -0.21 (-4.79%) | 4.345 | 4.17 | 8,788 |
| EFSC | 57.10▼ | -1.90 (-3.22%) | 59.16 | 56.49 | 258,994 |
| ELIS | 17.2541▼ | -0.4959 (-2.79%) | 17.6413 | 17.2541 | 3,883 |
| ENVA | 139.05▼ | -9.31 (-6.28%) | 146.46 | 136.9201 | 278,505 |
| EXPI | 6.97▼ | -0.35 (-4.78%) | 7.24 | 6.95 | 1,342,052 |
| FALN | 27.57▼ | -0.07 (-0.25%) | 27.63 | 27.545 | 2,047,452 |
| FCAP | 50.80▼ | -2.57 (-4.82%) | 53.20 | 50.80 | 6,365 |
| FCBC | 39.13▼ | -1.60 (-3.93%) | 41.04 | 39.05 | 129,922 |
| FCCO | 28.82▼ | -1.20 (-4.00%) | 30.24 | 28.75 | 42,756 |
| FHB | 24.76▼ | -1.13 (-4.36%) | 25.40 | 24.40 | 2,000,039 |
| FNCL | 73.11▼ | -1.67 (-2.23%) | 74.04 | 72.55 | 143,712 |
| FRST | 13.21▼ | -0.39 (-2.87%) | 13.485 | 13.12 | 113,498 |
| FSUN | 36.47▼ | -2.11 (-5.47%) | 37.79 | 36.12 | 97,381 |
| GABF | 43.3182▼ | -0.9035 (-2.04%) | 43.82 | 43.13 | 4,029 |
| GCTK | 1.55▼ | -0.09 (-5.49%) | 1.62 | 1.55 | 8,567 |
| GENC | 15.62▼ | -0.44 (-2.74%) | 16.4707 | 15.57 | 33,974 |
| GNSS | 1.89▼ | -0.08 (-4.06%) | 1.95 | 1.875 | 124,883 |
| GSIB | 53.5544▼ | -1.3906 (-2.53%) | 54.81 | 53.29 | 8,600 |
| HAFC | 26.11▼ | -1.15 (-4.22%) | 26.845 | 25.90 | 351,658 |
| HBB | 19.04▼ | -1.50 (-7.30%) | 20.6072 | 19.04 | 36,739 |
| HBCP | 59.10▼ | -2.44 (-3.96%) | 61.38 | 58.995 | 88,455 |
| HBT | 26.96▼ | -0.98 (-3.51%) | 27.53 | 26.825 | 35,755 |
| HELP | 7.35▼ | -0.41 (-5.28%) | 7.76 | 7.2285 | 322,649 |
| HOVR | 1.94▼ | -0.10 (-4.90%) | 2.00 | 1.87 | 265,813 |
| HTB | 42.14▼ | -1.65 (-3.77%) | 43.23 | 41.91 | 66,209 |
| ISTR | 28.23▼ | -0.92 (-3.16%) | 28.92 | 28.08 | 139,899 |
| JMSB | 19.20▼ | -0.80 (-4.00%) | 19.825 | 19.20 | 36,366 |
| KBWB | 81.86▼ | -4.21 (-4.89%) | 84.585 | 80.92 | 3,488,092 |
| LBGJ | 0.165▼ | -0.855 (-83.82%) | 0.8978 | 0.1562 | 96,613,960 |
| LC | 14.91▼ | -1.81 (-10.83%) | 16.50 | 14.715 | 3,005,686 |
| MGX | 1.52▼ | -0.08 (-5.00%) | 1.58 | 1.48 | 235,872 |
| NTRS | 143.09▼ | -4.50 (-3.05%) | 146.03 | 140.46 | 1,845,400 |
| NWG | 16.60▼ | -0.46 (-2.70%) | 16.98 | 16.49 | 3,551,016 |
| OPBK | 13.36▼ | -0.40 (-2.91%) | 13.74 | 13.28 | 54,193 |
| ORRF | 35.94▼ | -1.44 (-3.85%) | 37.16 | 35.75 | 122,344 |
| OSPN | 11.04▼ | -0.33 (-2.90%) | 11.42 | 10.74 | 1,750,361 |
| PCHI | 24.85▼ | -0.16 (-0.64%) | 24.91 | 24.832 | 3,454 |
| PEBK | 38.21▼ | -1.24 (-3.14%) | 39.45 | 38.21 | 20,763 |
| PEBO | 32.27▼ | -0.95 (-2.86%) | 32.95 | 32.00 | 359,268 |
| PFIS | 53.60▼ | -2.62 (-4.66%) | 54.91 | 53.33 | 45,829 |
| PFS | 21.04▼ | -1.11 (-5.01%) | 21.89 | 20.86 | 1,042,406 |
| PGY | 11.19▼ | -1.22 (-9.83%) | 11.90 | 11.10 | 3,428,162 |
| PKBK | 27.86▼ | -0.89 (-3.10%) | 28.685 | 27.55 | 95,847 |
| QABA | 58.74▼ | -2.76 (-4.49%) | 60.18 | 58.50 | 16,700 |
| QUBT | 8.41▼ | -0.63 (-6.97%) | 8.80 | 8.11 | 11,922,876 |
| RBCAA | 69.00▼ | -2.20 (-3.09%) | 70.33 | 68.63 | 59,900 |
| RM | 31.82▼ | -1.41 (-4.24%) | 33.31 | 31.67 | 41,873 |
| RRBI | 88.70▼ | -2.49 (-2.73%) | 90.94 | 88.16 | 66,405 |
| RXD | 8.56▼ | -0.2952 (-3.33%) | 8.81 | 8.56 | 5,000 |
| SBSI | 31.32▼ | -0.91 (-2.82%) | 32.00 | 31.00 | 158,600 |
| SHBI | 18.58▼ | -0.84 (-4.33%) | 19.12 | 18.51 | 261,303 |
| SOBR | 0.734▼ | -0.084 (-10.27%) | 0.8016 | 0.7301 | 148,684 |
| SPFI | 40.96▼ | -1.75 (-4.10%) | 42.48 | 40.89 | 134,280 |
| SSB | 98.67▼ | -5.06 (-4.88%) | 102.24 | 97.09 | 1,551,200 |
| TRI | 96.41▼ | -3.49 (-3.49%) | 100.73 | 95.17 | 3,149,600 |
| TRMK | 42.59▼ | -1.90 (-4.27%) | 43.6245 | 41.94 | 811,236 |
| TSBK | 38.08▼ | -1.23 (-3.13%) | 39.01 | 38.08 | 24,287 |
| UBFO | 10.39▼ | -0.37 (-3.44%) | 10.61 | 10.35 | 19,108 |
| UDMY | 5.03▼ | -0.23 (-4.37%) | 5.245 | 4.94 | 2,619,066 |
| UHT | 43.62▼ | -0.57 (-1.29%) | 44.63 | 43.16 | 92,500 |
| VIPS | 17.42▼ | -0.70 (-3.86%) | 18.23 | 17.26 | 3,607,310 |
| VSHY | 21.8451▼ | -0.0149 (-0.07%) | 21.8899 | 21.8451 | 24,786 |
| WAFD | 31.16▼ | -1.42 (-4.36%) | 32.12 | 31.02 | 733,500 |
| WLDN | 89.14▼ | -30.46 (-25.47%) | 100.36 | 88.00 | 1,213,300 |
| WOR | 56.01▼ | -1.19 (-2.08%) | 57.11 | 55.64 | 180,700 |
| ZETA | 16.95▼ | -1.11 (-6.15%) | 17.77 | 16.70 | 11,022,398 |
| ZETX | 16.9301▼ | -2.4899 (-12.82%) | 18.21 | 16.66 | 63,130 |