Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWI | 159.47▼ | -2.69 (-1.66%) | 161.82 | 157.235 | 445,191 |
| BUD | 83.84▼ | -1.25 (-1.47%) | 85.10 | 83.41 | 2,242,315 |
| CVGD | 25.0018▼ | -0.2363 (-0.94%) | 25.045 | 24.94 | 7,032 |
| ENB | 55.40▼ | -0.84 (-1.49%) | 56.31 | 55.225 | 2,972,376 |
| FFIN | 34.48▼ | -0.76 (-2.16%) | 35.12 | 34.29 | 1,186,700 |
| FIW | 108.39▼ | -1.04 (-0.95%) | 109.5791 | 108.20 | 56,163 |
| GATX | 178.33▼ | -3.93 (-2.16%) | 180.855 | 176.05 | 308,487 |
| HAS | 84.44▼ | -0.89 (-1.04%) | 85.895 | 84.20 | 1,273,610 |
| HTH | 39.05▼ | -0.89 (-2.23%) | 39.645 | 38.95 | 197,544 |
| IONZ | 2.54▼ | -0.58 (-18.59%) | 3.0568 | 2.50 | 15,283,089 |
| KMI | 32.27▼ | -0.92 (-2.77%) | 33.30 | 32.19 | 11,031,051 |
| MMSI | 70.09▼ | -1.64 (-2.29%) | 72.105 | 70.00 | 796,160 |
| OKLS | 24.08▼ | -2.97 (-10.98%) | 26.37 | 23.33 | 167,559 |
| OTTR | 88.87▼ | -1.76 (-1.94%) | 90.10 | 88.24 | 256,615 |
| PSQ | 25.47▼ | -0.66 (-2.53%) | 26.1491 | 25.445 | 4,867,798 |
| QID | 14.00▼ | -0.74 (-5.02%) | 14.785 | 13.99 | 12,015,462 |
| RDY | 14.86▼ | -0.52 (-3.38%) | 15.13 | 14.66 | 4,073,499 |
| REW | 11.98▼ | -0.60 (-4.77%) | 12.82 | 11.98 | 11,373 |
| RGTZ | 3.6983▼ | -0.5317 (-12.57%) | 4.24 | 3.5301 | 7,239,748 |
| SBFM | 2.11▼ | -0.07 (-3.21%) | 2.18 | 2.061 | 83,125 |
| SDS | 57.72▼ | -1.63 (-2.75%) | 59.111 | 57.60 | 2,161,444 |
| SH | 33.26▼ | -0.50 (-1.48%) | 33.6598 | 33.225 | 5,958,505 |
| SMST | 70.07▼ | -24.81 (-26.15%) | 92.875 | 66.895 | 373,531 |
| SPDN | 8.74▼ | -0.13 (-1.47%) | 8.845 | 8.73 | 34,843,026 |
| SPXS | 27.07▼ | -1.45 (-5.08%) | 28.08 | 27.00 | 8,403,614 |
| SPXU | 37.92▼ | -1.84 (-4.63%) | 39.345 | 37.82 | 5,712,780 |
| SQQQ | 38.16▼ | -3.15 (-7.63%) | 41.4299 | 38.08 | 72,454,788 |
| STZ | 139.66▼ | -6.64 (-4.54%) | 146.125 | 139.565 | 2,337,463 |
| TAGS | 23.6588▼ | -0.1812 (-0.76%) | 23.86 | 23.64 | 6,757 |
| TECS | 6.69▼ | -0.54 (-7.47%) | 7.49 | 6.6701 | 10,024,330 |
| TILL | 17.1948▼ | -0.1741 (-1.00%) | 17.31 | 17.16 | 27,691 |
| TPYP | 42.385▼ | -0.505 (-1.18%) | 42.98 | 42.27 | 73,173 |
| VZ | 44.10▼ | -2.44 (-5.24%) | 45.8505 | 42.78 | 53,798,611 |
| WMB | 75.06▼ | -2.86 (-3.67%) | 78.4792 | 73.745 | 13,122,164 |
| WNTR | 30.00▼ | -2.34 (-7.24%) | 32.18 | 29.6507 | 420,550 |
| YQQQ | 9.95▼ | -0.1058 (-1.05%) | 10.09 | 9.93 | 41,541 |