Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 213.12▼ | -2.58 (-1.20%) | 217.05 | 211.91 | 3,242,622 |
| ABOS | 2.42▼ | -0.09 (-3.59%) | 2.565 | 2.38 | 287,758 |
| AII | 16.65▼ | -0.36 (-2.12%) | 17.12 | 16.535 | 101,161 |
| ALOT | 14.11▼ | -0.12 (-0.84%) | 14.25 | 13.50 | 51,074 |
| ANF | 74.78▼ | -2.48 (-3.21%) | 77.995 | 73.89 | 3,161,575 |
| ANVS | 2.06▼ | -0.17 (-7.62%) | 2.33 | 2.05 | 1,523,209 |
| BUD | 82.46▼ | -0.99 (-1.19%) | 83.54 | 82.10 | 1,465,234 |
| CRDL | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.30 | 324,616 |
| DIVE | 25.5816▼ | -0.1326 (-0.52%) | 25.64 | 25.5609 | 784 |
| ENTA | 13.53▼ | -0.42 (-3.01%) | 14.11 | 13.38 | 330,509 |
| ETRL | 12.9528▼ | -1.1027 (-7.85%) | 13.635 | 12.9528 | 871 |
| FN | 680.77▼ | -23.09 (-3.28%) | 720.99 | 673.00 | 715,551 |
| FOXY | 29.03▼ | -0.49 (-1.66%) | 29.14 | 28.99 | 74,071 |
| GOAI | 3.39▼ | -0.23 (-6.35%) | 3.61 | 3.36 | 50,458 |
| HELP | 4.43▼ | -0.25 (-5.34%) | 4.61 | 4.39 | 622,144 |
| HTFL | 28.40▼ | -1.09 (-3.70%) | 30.71 | 28.34 | 808,446 |
| HURC | 16.87▼ | -0.25 (-1.46%) | 17.10 | 16.87 | 6,448 |
| IAI | 179.10▼ | -0.79 (-0.44%) | 180.75 | 178.6425 | 396,030 |
| INFY | 12.08▼ | -0.59 (-4.66%) | 12.60 | 12.04 | 22,368,052 |
| IPM | 1.92▼ | -0.07 (-3.52%) | 2.04 | 1.92 | 36,048 |
| JBSS | 75.68▼ | -1.03 (-1.34%) | 77.34 | 75.19 | 82,028 |
| JDZG | 3.42▼ | -0.28 (-7.57%) | 3.9686 | 3.38 | 241,530 |
| JNJ | 230.18▼ | -4.16 (-1.78%) | 233.135 | 229.11 | 6,427,813 |
| KWM | 0.257▼ | -0.0129 (-4.78%) | 0.2784 | 0.257 | 246,451 |
| LONA | 9.67▼ | -0.66 (-6.39%) | 10.49 | 9.56 | 88,460 |
| OMAH | 18.81▼ | -0.33 (-1.72%) | 18.97 | 18.79 | 1,207,714 |
| PDSB | 1.10▼ | -0.10 (-8.33%) | 1.22 | 1.08 | 985,107 |
| RCEL | 4.25▼ | -0.33 (-7.21%) | 4.67 | 4.165 | 320,004 |
| RETO | 2.33▼ | -0.22 (-8.63%) | 2.56 | 2.3201 | 17,017 |
| RGP | 4.32▼ | -0.21 (-4.64%) | 4.62 | 4.29 | 485,889 |
| RLYB | 14.70▼ | -1.18 (-7.43%) | 15.82 | 14.67 | 36,227 |
| SIGI | 89.40▼ | -1.30 (-1.43%) | 91.65 | 89.30 | 559,713 |
| SVOL | 15.93▼ | -0.25 (-1.55%) | 16.0683 | 15.93 | 298,373 |
| TSIC | 25.2266▼ | -0.2174 (-0.85%) | 25.37 | 25.2266 | 436 |
| TTEC | 2.61▼ | -0.15 (-5.43%) | 2.77 | 2.57 | 368,379 |
| USNA | 18.26▼ | -0.48 (-2.56%) | 18.84 | 18.04 | 104,212 |
| VIVS | 1.29▼ | -0.07 (-5.15%) | 1.3516 | 1.29 | 29,648 |
| WFF | 1.71▼ | -0.17 (-9.04%) | 2.15 | 1.62 | 49,171 |
| ZONE | 0.70▼ | -0.1097 (-13.55%) | 0.86 | 0.65 | 3,990,110 |