Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.44▼ | -2.93 (-2.12%) | 139.00 | 134.91 | 1,650,368 |
| ACM | 71.14▼ | -1.54 (-2.12%) | 74.2557 | 70.55 | 1,012,441 |
| AGCO | 116.41▼ | -3.46 (-2.89%) | 120.335 | 115.59 | 677,199 |
| BCHT | 1.92▼ | -0.21 (-9.86%) | 2.10 | 1.895 | 106,604 |
| BDVG | 14.365▼ | -0.1773 (-1.22%) | 14.46 | 14.361 | 1,321 |
| BIOY | 23.1291▼ | -0.9409 (-3.91%) | 23.69 | 23.1291 | 3,800 |
| CAFG | 31.4235▼ | -0.8231 (-2.55%) | 32.00 | 31.4235 | 1,437 |
| CCII | 10.27▼ | -0.05 (-0.48%) | 10.31 | 10.27 | 18,136 |
| CLDX | 28.62▼ | -1.31 (-4.38%) | 30.05 | 28.46 | 1,253,931 |
| CLH | 283.03▼ | -3.87 (-1.35%) | 289.735 | 282.275 | 297,982 |
| CPRO | 27.9127▼ | -0.1156 (-0.41%) | 27.97 | 27.9127 | 1,006 |
| CSHI | 49.78▼ | -0.10 (-0.20%) | 49.88 | 49.77 | 810,614 |
| DUSG | 49.8546▼ | -0.8704 (-1.72%) | 50.73 | 49.8546 | 2,458 |
| DYN | 17.04▼ | -1.37 (-7.44%) | 18.60 | 16.63 | 1,880,074 |
| ELAN | 23.63▼ | -1.08 (-4.37%) | 24.98 | 23.56 | 3,505,179 |
| FBL | 23.50▼ | -2.97 (-11.22%) | 26.54 | 22.7215 | 3,265,993 |
| FBYY | 12.69▼ | -0.53 (-4.01%) | 13.00 | 12.69 | 231 |
| GURU | 65.3571▼ | -2.1701 (-3.21%) | 66.50 | 64.9801 | 562 |
| HLIO | 81.27▼ | -4.67 (-5.43%) | 85.44 | 80.54 | 548,785 |
| HYFI | 37.16▼ | -0.14 (-0.38%) | 37.30 | 37.105 | 28,621 |
| IRON | 67.00▼ | -4.11 (-5.78%) | 71.815 | 66.74 | 446,367 |
| ISTB | 48.04▼ | -0.13 (-0.27%) | 48.08 | 48.0164 | 441,479 |
| KMID | 24.68▼ | -0.3059 (-1.22%) | 24.99 | 24.68 | 13,761 |
| LTTI | 18.1891▼ | -0.0859 (-0.47%) | 18.28 | 18.1301 | 4,035 |
| MAIA | 1.36▼ | -0.14 (-9.33%) | 1.5099 | 1.31 | 1,449,841 |
| META | 593.00▼ | -34.57 (-5.51%) | 629.04 | 582.91 | 29,459,912 |
| METU | 22.93▼ | -2.86 (-11.09%) | 25.90 | 22.13 | 13,884,685 |
| MLTX | 17.90▼ | -0.82 (-4.38%) | 18.74 | 17.66 | 538,537 |
| MUR | 38.67▼ | -1.30 (-3.25%) | 40.05 | 38.45 | 1,474,151 |
| NEON | 1.68▼ | -0.17 (-9.19%) | 1.84 | 1.67 | 142,547 |
| NPFI | 25.94▼ | -0.06 (-0.23%) | 25.97 | 25.936 | 6,420 |
| ONEO | 148.773▼ | -3.3028 (-2.17%) | 149.37 | 148.7729 | 458 |
| PKB | 103.633▼ | -2.014 (-1.91%) | 105.43 | 103.13 | 7,491 |
| PTOR | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 17,344 |
| QMID | 28.7278▼ | -0.4386 (-1.50%) | 28.81 | 28.7278 | 211 |
| QUIZ | 28.496▼ | -0.7295 (-2.50%) | 28.98 | 28.496 | 39,452 |
| RES | 6.81▼ | -0.45 (-6.20%) | 7.286 | 6.75 | 1,366,255 |
| RVTY | 98.37▼ | -4.03 (-3.94%) | 101.99 | 97.60 | 655,007 |
| SCJ | 103.31▼ | -2.16 (-2.05%) | 105.43 | 103.31 | 35,035 |
| SPHQ | 84.95▼ | -1.90 (-2.19%) | 86.37 | 84.91 | 1,745,163 |
| SPMC | 11.53▼ | -0.27 (-2.29%) | 11.97 | 11.48 | 27,072 |
| SPWR | 0.9507▼ | -0.1393 (-12.78%) | 1.10 | 0.94 | 6,613,846 |
| STRT | 77.31▼ | -2.40 (-3.01%) | 79.29 | 77.205 | 73,161 |
| SXI | 290.45▼ | -7.21 (-2.42%) | 297.4587 | 286.46 | 98,044 |
| TITN | 23.18▼ | -0.95 (-3.94%) | 24.36 | 23.11 | 172,455 |
| TSCV | 30.65▼ | -0.3845 (-1.24%) | 30.89 | 30.65 | 4,084 |
| ULS | 96.81▼ | -2.39 (-2.41%) | 98.425 | 96.065 | 463,855 |
| UNIY | 48.1687▼ | -0.2213 (-0.46%) | 48.205 | 48.1687 | 104 |
| UPAR | 16.428▼ | -0.57 (-3.35%) | 16.5999 | 16.428 | 2,990 |
| VRDN | 15.78▼ | -0.79 (-4.77%) | 16.88 | 15.575 | 1,731,055 |
| VSMV | 59.5131▼ | -0.7794 (-1.29%) | 60.03 | 59.5131 | 1,380 |
| VSTS | 12.85▼ | -0.39 (-2.95%) | 13.24 | 12.755 | 618,541 |
| WHWK | 4.15▼ | -0.25 (-5.68%) | 4.52 | 4.10 | 124,513 |
| XMHQ | 110.40▼ | -2.37 (-2.10%) | 112.14 | 109.88 | 139,410 |
| XPEL | 44.56▼ | -1.44 (-3.13%) | 46.535 | 44.29 | 248,406 |