Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.76▼ | -0.35 (-4.32%) | 8.13 | 7.7201 | 77,712 |
| AEVA | 23.93▼ | -2.94 (-10.94%) | 27.10 | 23.86 | 3,011,664 |
| AMDG | 109.4192▼ | -18.1308 (-14.21%) | 128.06 | 109.22 | 45,655 |
| BOAT | 42.04▼ | -0.47 (-1.11%) | 42.365 | 41.7901 | 19,751 |
| CAMT | 182.24▼ | -15.51 (-7.84%) | 197.16 | 181.56 | 570,077 |
| CE | 51.93▼ | -1.84 (-3.42%) | 53.95 | 51.19 | 957,648 |
| CHWY | 18.87▼ | -0.47 (-2.43%) | 19.5599 | 18.85 | 9,149,499 |
| CLAR | 3.08▼ | -0.045 (-1.44%) | 3.16 | 3.075 | 892,596 |
| CLYM | 10.71▼ | -0.78 (-6.79%) | 11.795 | 10.71 | 855,250 |
| CRBP | 7.88▼ | -0.44 (-5.29%) | 8.57 | 7.87 | 481,598 |
| DNTH | 78.88▼ | -3.63 (-4.40%) | 82.605 | 77.615 | 779,303 |
| DSGN | 10.72▼ | -0.42 (-3.77%) | 11.24 | 10.46 | 620,946 |
| EL | 87.58▼ | -2.42 (-2.69%) | 91.525 | 87.51 | 3,664,879 |
| ELMT | 18.23▼ | -2.41 (-11.68%) | 20.40 | 18.08 | 622,573 |
| ESEA | 69.44▼ | -2.39 (-3.33%) | 71.83 | 68.06 | 61,539 |
| FV | 72.39▼ | -1.32 (-1.79%) | 73.71 | 72.33 | 49,020 |
| HUN | 13.18▼ | -2.71 (-17.05%) | 14.94 | 12.55 | 27,912,383 |
| INTC | 117.05▼ | -10.81 (-8.45%) | 128.68 | 116.90 | 131,400,739 |
| INTW | 292.80▼ | -59.71 (-16.94%) | 356.88 | 292.64 | 570,042 |
| KPTI | 9.10▼ | -0.54 (-5.60%) | 9.64 | 9.00 | 319,996 |
| KRRO | 10.66▼ | -1.00 (-8.58%) | 11.69 | 10.55 | 221,498 |
| KYTX | 7.92▼ | -0.23 (-2.82%) | 8.25 | 7.7701 | 592,110 |
| LAMR | 150.99▼ | -3.49 (-2.26%) | 154.28 | 148.34 | 622,120 |
| LINT | 185.58▼ | -38.36 (-17.13%) | 224.995 | 185.19 | 142,084 |
| MIAX | 40.24▼ | -3.87 (-8.77%) | 44.54 | 39.635 | 3,643,994 |
| MNTK | 1.61▼ | -0.09 (-5.29%) | 1.72 | 1.59 | 326,665 |
| MSTP | 23.6402▼ | -3.5039 (-12.91%) | 26.86 | 23.49 | 21,407 |
| NVMI | 550.69▼ | -54.96 (-9.07%) | 601.29 | 549.43 | 640,472 |
| ONTO | 316.15▼ | -19.81 (-5.90%) | 341.44 | 316.06 | 1,037,784 |
| PEZ | 103.3381▼ | -0.3232 (-0.31%) | 103.91 | 103.3381 | 515 |
| PLAB | 30.43▼ | -2.31 (-7.06%) | 32.905 | 30.375 | 1,596,792 |
| RIGL | 32.46▼ | -0.96 (-2.87%) | 33.98 | 31.80 | 388,622 |
| SPRO | 2.77▼ | -0.14 (-4.81%) | 2.98 | 2.75 | 1,420,416 |
| TECY | 23.4694▼ | -0.2606 (-1.10%) | 23.74 | 23.4694 | 604 |
| TINY | 89.75▼ | -2.75 (-2.97%) | 92.945 | 89.75 | 53,435 |
| TMHC | 71.84▼ | -0.11 (-0.15%) | 72.26 | 71.84 | 2,749,943 |
| UP | 7.53▼ | -0.77 (-9.28%) | 8.515 | 7.51 | 104,152 |
| VECO | 75.20▼ | -7.84 (-9.44%) | 84.1599 | 74.62 | 2,045,077 |
| VIAV | 50.10▼ | -3.95 (-7.31%) | 54.39 | 50.01 | 5,918,505 |
| VSMV | 60.1092▼ | -0.543 (-0.90%) | 60.68 | 60.08 | 4,963 |
| WGO | 28.84▼ | -0.66 (-2.24%) | 29.90 | 28.555 | 482,564 |
| XBIO | 3.06▼ | -0.18 (-5.56%) | 3.23 | 3.045 | 40,290 |
| ZNTL | 3.52▼ | -0.26 (-6.88%) | 3.815 | 3.47 | 1,050,081 |