Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 48.12▼ | -1.47 (-2.96%) | 50.98 | 47.61 | 1,502,129 |
| AEI | 3.20▼ | -0.34 (-9.60%) | 3.54 | 3.175 | 30,968 |
| AGI | 42.12▼ | -2.31 (-5.20%) | 44.945 | 41.21 | 5,370,730 |
| ALAI | 36.7207▼ | -0.5493 (-1.47%) | 37.19 | 35.96 | 97,021 |
| AMRC | 32.37▼ | -0.94 (-2.82%) | 33.695 | 31.64 | 445,235 |
| ARMN | 20.47▼ | -0.94 (-4.39%) | 21.975 | 19.72 | 2,192,100 |
| ARTY | 53.37▼ | -1.07 (-1.97%) | 54.18 | 52.10 | 680,878 |
| ATEN | 17.71▼ | -0.73 (-3.96%) | 18.31 | 17.33 | 872,581 |
| AZTD | 30.196▼ | -0.205 (-0.67%) | 30.455 | 30.17 | 5,200 |
| BEPC | 39.32▼ | -1.31 (-3.22%) | 40.815 | 39.24 | 1,186,500 |
| BGRO | 38.8859▼ | -0.3808 (-0.97%) | 39.27 | 38.32 | 1,163 |
| BITQ | 22.31▼ | -1.23 (-5.23%) | 23.1532 | 21.70 | 427,703 |
| BKCH | 76.97▼ | -4.52 (-5.55%) | 79.88 | 74.79 | 135,031 |
| BKSY | 24.72▼ | -3.01 (-10.85%) | 27.55 | 24.415 | 1,433,409 |
| BLOK | 61.64▼ | -2.06 (-3.23%) | 63.507 | 60.51 | 635,100 |
| BMNG | 2.81▼ | -0.69 (-19.71%) | 3.28 | 2.64 | 23,738,600 |
| BMNR | 26.70▼ | -2.93 (-9.89%) | 28.73 | 26.02 | 58,389,772 |
| BUZZ | 34.35▼ | -0.66 (-1.89%) | 35.08 | 33.56 | 163,100 |
| BWXT | 210.18▼ | -6.12 (-2.83%) | 219.8501 | 205.13 | 1,134,196 |
| BZUN | 2.76▼ | -0.12 (-4.17%) | 2.92 | 2.73 | 406,755 |
| CIFG | 11.9018▼ | -1.8878 (-13.69%) | 13.435 | 10.47 | 108,849 |
| CIFR | 17.70▼ | -1.27 (-6.69%) | 18.91 | 16.715 | 33,398,776 |
| CLS | 300.00▼ | -45.23 (-13.10%) | 334.04 | 285.66 | 8,643,070 |
| CLSK | 12.59▼ | -0.86 (-6.39%) | 13.25 | 12.105 | 27,696,681 |
| CLYM | 4.78▼ | -0.38 (-7.36%) | 5.27 | 4.68 | 537,874 |
| CRDT | 23.65▼ | -0.10 (-0.42%) | 23.738 | 23.55 | 4,100 |
| CSCL | 31.014▼ | -0.4439 (-1.41%) | 31.60 | 30.44 | 11,100 |
| CWEN | 36.27▼ | -0.68 (-1.84%) | 37.403 | 36.14 | 774,351 |
| CWEN.A | 33.90▼ | -0.80 (-2.31%) | 35.035 | 33.77 | 386,199 |
| DRIV | 33.23▼ | -0.23 (-0.69%) | 33.47 | 32.43 | 86,800 |
| DRS | 41.30▼ | -1.17 (-2.75%) | 42.81 | 40.53 | 1,164,004 |
| EMPD | 4.86▼ | -0.23 (-4.52%) | 5.12 | 4.68 | 766,300 |
| EONR | 0.4331▼ | -0.0159 (-3.54%) | 0.47 | 0.4213 | 3,247,948 |
| EPHE | 25.65▼ | -0.68 (-2.58%) | 25.80 | 25.545 | 237,481 |
| EQX | 16.01▼ | -1.11 (-6.48%) | 17.40 | 15.635 | 18,149,475 |
| FAZ | 41.10▼ | -1.29 (-3.04%) | 42.365 | 40.85 | 1,829,818 |
| FCEL | 8.99▼ | -0.64 (-6.65%) | 9.59 | 8.7063 | 2,105,202 |
| FDMO | 87.4654▼ | -0.4302 (-0.49%) | 87.95 | 85.98 | 41,081 |
| FFTY | 38.54▼ | -1.03 (-2.60%) | 39.90 | 37.64 | 116,392 |
| FLN | 26.6237▼ | -0.3193 (-1.19%) | 28.4999 | 26.385 | 28,550 |
| FLTW | 67.76▼ | -1.33 (-1.93%) | 68.23 | 66.76 | 200,200 |
| FWD | 115.45▼ | -1.25 (-1.07%) | 116.97 | 112.9461 | 117,308 |
| GGB | 4.40▼ | -0.17 (-3.72%) | 4.65 | 4.38 | 27,568,163 |
| GOEX | 100.63▼ | -5.25 (-4.96%) | 106.86 | 97.36 | 48,209 |
| GROY | 4.65▼ | -0.20 (-4.12%) | 4.91 | 4.53 | 4,308,074 |
| GTEK | 42.6157▼ | -1.1293 (-2.58%) | 43.11 | 42.02 | 7,914 |
| HERO | 30.985▼ | -0.425 (-1.35%) | 31.27 | 30.34 | 28,861 |
| HYDR | 39.2091▼ | -1.3817 (-3.40%) | 41.13 | 38.49 | 23,836 |
| IBLC | 45.78▼ | -1.73 (-3.64%) | 47.015 | 44.586 | 19,000 |
| INTR | 9.82▼ | -0.39 (-3.82%) | 10.36 | 9.74 | 4,215,612 |
| KEMX | 41.90▼ | -0.55 (-1.30%) | 42.49 | 41.35 | 29,100 |
| KRMN | 110.93▼ | -4.36 (-3.78%) | 118.3799 | 109.24 | 1,039,249 |
| LPLA | 362.71▼ | -4.19 (-1.14%) | 379.08 | 360.7901 | 1,053,010 |
| LTBR | 16.525▼ | -1.255 (-7.06%) | 18.10 | 15.847 | 977,535 |
| MEME | 7.54▼ | -0.44 (-5.51%) | 7.87 | 7.30 | 223,300 |
| METL | 32.46▼ | -0.87 (-2.61%) | 34.22 | 31.309 | 423,300 |
| MSFL | 21.30▼ | -5.39 (-20.19%) | 22.21 | 19.99 | 4,325,001 |
| MSFO | 13.85▼ | -1.32 (-8.70%) | 14.09 | 13.48 | 296,100 |
| MSFT | 433.50▼ | -48.13 (-9.99%) | 442.50 | 421.02 | 128,855,323 |
| MSFU | 32.45▼ | -8.23 (-20.23%) | 34.01 | 30.43 | 18,173,600 |
| MVIS | 0.85▼ | -0.07 (-7.61%) | 0.93 | 0.83 | 5,171,300 |
| NCPL | 0.7389▼ | -0.0391 (-5.03%) | 0.765 | 0.7005 | 146,438 |
| NMTC | 0.87▼ | -0.0368 (-4.06%) | 0.918 | 0.87 | 242,823 |
| NSIT | 82.46▼ | -1.73 (-2.05%) | 84.5551 | 81.20 | 610,243 |
| NUGY | 24.0019▼ | -0.5097 (-2.08%) | 24.70 | 23.6199 | 143,231 |
| ONDS | 11.27▼ | -1.00 (-8.15%) | 12.28 | 11.07 | 87,344,600 |
| ONEQ | 93.11▼ | -0.72 (-0.77%) | 93.71 | 91.40 | 385,169 |
| PBD | 18.14▼ | -0.16 (-0.87%) | 18.36 | 17.84 | 58,979 |
| PBW | 35.54▼ | -0.59 (-1.63%) | 36.14 | 34.41 | 804,181 |
| PKX | 61.73▼ | -2.98 (-4.61%) | 63.60 | 60.03 | 274,904 |
| QBIG | 38.012▼ | -0.6575 (-1.70%) | 38.41 | 37.15 | 22,000 |
| RUN | 19.76▼ | -1.65 (-7.71%) | 21.67 | 19.31 | 7,731,871 |
| SATG | 16.97▼ | -5.27 (-23.70%) | 21.56 | 16.79 | 37,674 |
| SATS | 113.46▼ | -15.11 (-11.75%) | 129.80 | 112.66 | 11,505,400 |
| SBFM | 1.24▼ | -0.05 (-3.88%) | 1.30 | 1.23 | 46,465 |
| SETM | 38.33▼ | -1.40 (-3.52%) | 40.55 | 36.88 | 990,336 |
| SGDJ | 106.87▼ | -4.37 (-3.93%) | 113.00 | 103.27 | 290,980 |
| SPTE | 37.41▼ | -0.858 (-2.24%) | 38.935 | 36.53 | 85,800 |
| SSRM | 26.82▼ | -1.34 (-4.76%) | 28.81 | 26.07 | 4,429,792 |
| STEX | 3.34▼ | -0.44 (-11.64%) | 3.99 | 3.27 | 2,737,300 |
| STSS | 2.12▼ | -0.20 (-8.62%) | 2.285 | 2.055 | 669,830 |
| STXE | 40.6063▼ | -0.2837 (-0.69%) | 41.24 | 39.95 | 17,616 |
| TBX | 27.965▼ | -0.04 (-0.14%) | 28.02 | 27.95 | 3,090 |
| TSNF | 26.72▼ | -0.79 (-2.87%) | 27.35 | 26.47 | 35,148 |
| TWNP | 0.2718▼ | -0.0982 (-26.54%) | 0.40 | 0.26 | 1,085,242 |
| UEC | 18.60▼ | -1.54 (-7.65%) | 20.19 | 17.40 | 18,795,100 |
| UMMA | 32.425▼ | -0.1002 (-0.31%) | 32.60 | 31.88 | 34,126 |
| VSNT | 32.85▼ | -0.74 (-2.20%) | 33.78 | 32.02 | 3,601,318 |
| VST | 162.58▼ | -3.06 (-1.85%) | 167.88 | 158.755 | 4,789,355 |
| VSTL | 12.03▼ | -0.46 (-3.68%) | 12.85 | 11.50 | 177,900 |
| WGMI | 48.74▼ | -2.63 (-5.12%) | 50.38 | 46.86 | 398,322 |
| WTIB | 20.202▼ | -0.3892 (-1.89%) | 21.23 | 20.13 | 1,028 |
| XBTY | 9.726▼ | -0.402 (-3.97%) | 10.02 | 9.70 | 74,700 |
| XCEM | 42.44▼ | -0.37 (-0.86%) | 42.765 | 41.8501 | 209,548 |
| XME | 126.77▼ | -1.95 (-1.51%) | 130.9036 | 122.6404 | 5,572,024 |
| XSOE | 42.48▼ | -0.30 (-0.70%) | 42.81 | 41.97 | 193,335 |