Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 5.00▼ | -0.34 (-6.37%) | 5.38 | 4.735 | 1,864,133 |
| ACT | 44.90▼ | -0.75 (-1.64%) | 45.83 | 44.67 | 327,520 |
| AMLP | 53.20▼ | -0.62 (-1.15%) | 54.075 | 53.20 | 920,412 |
| ASIX | 20.71▼ | -0.32 (-1.52%) | 21.09 | 20.46 | 174,384 |
| BCX | 11.50▼ | -0.14 (-1.20%) | 11.73 | 11.4754 | 116,981 |
| BTE | 4.13▼ | -0.11 (-2.59%) | 4.27 | 4.01 | 19,729,494 |
| BTT | 22.72▼ | -0.11 (-0.48%) | 22.84 | 22.66 | 64,744 |
| CENX | 43.94▼ | -2.14 (-4.64%) | 45.93 | 43.00 | 1,700,958 |
| CVI | 32.55▼ | -1.03 (-3.07%) | 33.40 | 31.69 | 735,869 |
| EINC | 121.68▼ | -1.46 (-1.19%) | 123.58 | 121.68 | 82,903 |
| EIPX | 32.0102▼ | -0.2673 (-0.83%) | 32.34 | 32.00 | 6,318 |
| EMLP | 43.86▼ | -0.46 (-1.04%) | 44.3995 | 43.82 | 239,269 |
| ENFR | 39.40▼ | -0.40 (-1.01%) | 40.2129 | 39.39 | 64,804 |
| EPM | 3.77▼ | -0.08 (-2.08%) | 3.88 | 3.765 | 178,017 |
| ERX | 85.74▼ | -1.35 (-1.55%) | 87.08 | 83.48 | 276,355 |
| FERG | 230.52▼ | -4.16 (-1.77%) | 234.8888 | 229.945 | 858,740 |
| FRMM | 5.98▼ | -0.82 (-12.06%) | 6.95 | 5.90 | 273,670 |
| FTI | 72.27▼ | -2.30 (-3.08%) | 74.92 | 70.94 | 2,407,710 |
| FTXN | 35.6291▼ | -0.3449 (-0.96%) | 35.97 | 35.27 | 77,265 |
| GREE | 1.93▼ | -0.15 (-7.21%) | 2.155 | 1.925 | 183,333 |
| HEFT | 26.15▼ | -0.09 (-0.34%) | 26.49 | 26.10 | 33,704 |
| JCI | 142.76▼ | -2.48 (-1.71%) | 146.55 | 140.00 | 3,111,962 |
| KNTK | 48.75▼ | -1.80 (-3.56%) | 50.57 | 48.685 | 601,394 |
| KOS | 2.32▼ | -0.18 (-7.20%) | 2.524 | 2.27 | 22,117,410 |
| KYN | 14.16▼ | -0.27 (-1.87%) | 14.39 | 14.1101 | 275,451 |
| MLPA | 54.63▼ | -0.44 (-0.80%) | 55.31 | 54.455 | 187,911 |
| MRTN | 17.17▼ | -0.26 (-1.49%) | 17.545 | 17.11 | 592,713 |
| NGG | 82.91▼ | -0.50 (-0.60%) | 83.59 | 82.72 | 818,000 |
| OGE | 48.75▼ | -0.75 (-1.52%) | 49.695 | 48.70 | 1,165,725 |
| PSTV | 4.08▼ | -0.20 (-4.67%) | 4.31 | 3.8701 | 153,290 |
| PSX | 196.16▼ | -5.29 (-2.63%) | 200.39 | 194.20 | 1,908,892 |
| RSPG | 102.73▼ | -1.15 (-1.11%) | 103.97 | 101.56 | 99,978 |
| SAIA | 417.05▼ | -15.68 (-3.62%) | 432.685 | 410.805 | 539,754 |
| SDHC | 15.17▼ | -0.53 (-3.38%) | 16.12 | 15.10 | 59,736 |
| SGRP | 0.832▼ | -0.036 (-4.15%) | 0.9098 | 0.832 | 103,925 |
| SHEH | 60.782▼ | -0.4644 (-0.76%) | 61.83 | 60.64 | 22,083 |
| STVN | 18.90▼ | -0.92 (-4.64%) | 20.175 | 18.90 | 198,531 |
| SWX | 91.25▼ | -1.13 (-1.22%) | 92.73 | 91.13 | 242,871 |
| TRLV | 8.63▼ | -0.43 (-4.75%) | 9.265 | 8.535 | 672,918 |
| ULH | 13.62▼ | -1.50 (-9.92%) | 15.11 | 13.3313 | 47,988 |
| UMI | 60.63▼ | -0.57 (-0.93%) | 61.35 | 60.61 | 15,195 |
| USAI | 46.565▼ | -0.563 (-1.19%) | 47.18 | 46.49 | 5,126 |
| VLO | 292.66▼ | -8.77 (-2.91%) | 299.66 | 287.335 | 3,302,446 |
| WSO | 387.24▼ | -8.05 (-2.04%) | 394.41 | 383.935 | 357,706 |