Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 8.60▼ | -0.47 (-5.18%) | 9.13 | 8.49 | 66,249 |
| AEM | 150.33▼ | -4.61 (-2.98%) | 156.31 | 148.885 | 1,890,554 |
| AGZ | 108.79▼ | -0.272 (-0.25%) | 108.99 | 108.40 | 27,206 |
| AOK | 41.12▼ | -0.25 (-0.60%) | 41.27 | 41.095 | 82,078 |
| AUGO | 63.37▼ | -4.36 (-6.44%) | 67.62 | 61.96 | 1,630,597 |
| AVTR | 10.20▼ | -0.17 (-1.64%) | 10.545 | 10.045 | 6,932,138 |
| AXGN | 44.57▼ | -1.40 (-3.05%) | 46.77 | 44.20 | 1,220,455 |
| BCAB | 4.08▼ | -0.50 (-10.92%) | 4.48 | 4.01 | 133,271 |
| BDJ | 9.61▼ | -0.09 (-0.93%) | 9.69 | 9.595 | 614,265 |
| BREM | 51.27▼ | -0.11 (-0.21%) | 51.32 | 51.27 | 4,040 |
| BSCS | 20.3553▼ | -0.0313 (-0.15%) | 20.38 | 20.35 | 576,001 |
| BXP | 68.59▼ | -1.38 (-1.97%) | 70.55 | 68.55 | 1,329,466 |
| CJMB | 0.758▼ | -0.0639 (-7.77%) | 0.7972 | 0.7389 | 49,387 |
| DFEN | 82.22▼ | -5.63 (-6.41%) | 88.44 | 81.02 | 236,773 |
| DFIN | 45.05▼ | -1.20 (-2.59%) | 46.86 | 45.02 | 192,573 |
| DFSB | 51.83▼ | -0.26 (-0.50%) | 51.975 | 51.805 | 75,097 |
| DRTS | 12.755▼ | -0.82 (-6.04%) | 13.43 | 12.255 | 1,066,828 |
| DSGX | 72.10▼ | -1.03 (-1.41%) | 75.05 | 72.02 | 378,212 |
| ELAN | 24.64▼ | -0.49 (-1.95%) | 25.20 | 24.39 | 3,666,618 |
| ESLT | 777.93▼ | -33.08 (-4.08%) | 802.03 | 768.75 | 81,648 |
| FIGR | 31.045▼ | -3.365 (-9.78%) | 34.16 | 30.92 | 2,410,960 |
| FKU | 53.5619▼ | -0.5345 (-0.99%) | 54.38 | 53.49 | 908 |
| FLGR | 32.7635▼ | -0.4465 (-1.34%) | 33.10 | 32.7635 | 3,311 |
| FTRI | 16.11▼ | -0.1369 (-0.84%) | 16.2791 | 16.0615 | 15,959 |
| GLDG | 0.8992▼ | -0.0549 (-5.75%) | 0.97 | 0.89 | 668,217 |
| GOOD | 12.53▼ | -0.19 (-1.49%) | 12.90 | 12.52 | 607,605 |
| HCC | 77.74▼ | -3.49 (-4.30%) | 81.4542 | 76.91 | 669,975 |
| IBDW | 20.71▼ | -0.08 (-0.38%) | 20.86 | 20.705 | 379,353 |
| IJAN | 38.1449▼ | -0.1932 (-0.50%) | 38.26 | 37.99 | 6,591 |
| IQSI | 38.2029▼ | -0.4859 (-1.26%) | 38.56 | 38.2029 | 2,750 |
| KGC | 23.88▼ | -0.84 (-3.40%) | 24.84 | 23.6725 | 7,737,841 |
| KJD | 15.1045▼ | -0.2886 (-1.87%) | 15.75 | 15.1045 | 690 |
| LOMA | 11.32▼ | -0.48 (-4.07%) | 11.8501 | 11.23 | 627,964 |
| LUCD | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.03 | 819,378 |
| MLM | 594.17▼ | -11.13 (-1.84%) | 606.54 | 587.46 | 701,509 |
| MUNI | 52.38▼ | -0.14 (-0.27%) | 52.51 | 52.37 | 277,635 |
| NATO | 41.74▼ | -0.93 (-2.18%) | 42.82 | 41.695 | 16,104 |
| NEM | 95.06▼ | -3.14 (-3.20%) | 97.48 | 94.211 | 7,402,746 |
| NEWP | 3.87▼ | -0.43 (-10.00%) | 4.29 | 3.825 | 517,794 |
| ODV | 2.43▼ | -0.15 (-5.81%) | 2.575 | 2.41 | 2,331,258 |
| PIFI | 93.27▼ | -0.28 (-0.30%) | 93.35 | 93.27 | 897 |
| PPA | 178.70▼ | -3.74 (-2.05%) | 183.00 | 178.04 | 135,550 |
| RING | 65.38▼ | -2.36 (-3.48%) | 67.71 | 64.825 | 415,016 |
| SNA | 408.74▼ | -4.88 (-1.18%) | 412.72 | 405.77 | 261,262 |
| SPSB | 29.91▼ | -0.04 (-0.13%) | 29.95 | 29.90 | 1,630,889 |
| STN | 68.76▼ | -1.93 (-2.73%) | 71.44 | 68.20 | 422,733 |
| TACN | 28.4049▼ | -0.3251 (-1.13%) | 28.57 | 28.4049 | 588 |
| THM | 2.18▼ | -0.23 (-9.54%) | 2.43 | 2.15 | 553,506 |
| UNIY | 48.155▼ | -0.2202 (-0.46%) | 48.24 | 48.155 | 1,257 |
| UPAR | 15.9491▼ | -0.2524 (-1.56%) | 16.10 | 15.9201 | 5,844 |
| USAU | 15.77▼ | -0.82 (-4.94%) | 16.77 | 15.65 | 250,233 |
| VBCB | 75.405▼ | -0.045 (-0.06%) | 75.46 | 75.39 | 40,261 |
| VMC | 299.90▼ | -4.94 (-1.62%) | 305.04 | 294.92 | 1,013,539 |
| VRP | 24.38▼ | -0.04 (-0.16%) | 24.43 | 24.35 | 287,442 |
| VWOB | 66.68▼ | -0.37 (-0.55%) | 66.915 | 66.66 | 1,162,915 |
| WBIF | 35.5094▼ | -0.3045 (-0.85%) | 35.70 | 35.5094 | 789 |
| YGLD | 32.4724▼ | -0.6833 (-2.06%) | 33.06 | 32.2701 | 3,849 |