Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIP | 39.795▼ | -0.105 (-0.26%) | 39.91 | 39.775 | 112,500 |
| DOG | 21.73▼ | -0.49 (-2.21%) | 21.995 | 21.6585 | 7,907,632 |
| DXD | 17.14▼ | -0.79 (-4.41%) | 17.575 | 17.03 | 6,981,556 |
| EPV | 17.51▼ | -1.15 (-6.16%) | 17.92 | 17.43 | 15,700 |
| EWV | 17.81▼ | -1.43 (-7.43%) | 18.31 | 17.70 | 18,900 |
| HDGE | 14.29▼ | -0.42 (-2.86%) | 14.62 | 14.2101 | 93,450 |
| IBIK | 24.565▼ | -0.07 (-0.28%) | 24.61 | 24.55 | 16,600 |
| IVOL | 16.85▼ | -0.15 (-0.88%) | 16.92 | 16.8243 | 155,031 |
| LDRI | 24.835▼ | -0.045 (-0.18%) | 24.88 | 24.82 | 3,100 |
| REK | 15.44▼ | -0.24 (-1.53%) | 15.58 | 15.35 | 43,800 |
| SCHP | 25.54▼ | -0.06 (-0.23%) | 25.59 | 25.52 | 10,005,144 |
| SDP | 22.76▼ | -0.74 (-3.15%) | 23.25 | 22.61 | 1,400 |
| SLTY | 18.291▼ | -0.329 (-1.77%) | 18.57 | 18.251 | 47,200 |
| STIP | 100.33▼ | -0.18 (-0.18%) | 100.45 | 100.30 | 1,051,936 |
| TDTT | 23.39▼ | -0.05 (-0.21%) | 23.43 | 23.38 | 256,691 |
| TIP | 106.03▼ | -0.24 (-0.23%) | 106.29 | 105.985 | 3,955,212 |
| TIPA | 98.5814▼ | -0.1566 (-0.16%) | 98.61 | 98.5814 | 8,008 |
| TIPB | 96.7768▼ | -0.2002 (-0.21%) | 96.805 | 96.7768 | 449 |
| TIPX | 18.39▼ | -0.05 (-0.27%) | 18.43 | 18.39 | 336,287 |
| VTIP | 48.69▼ | -0.10 (-0.20%) | 48.77 | 48.69 | 4,833,477 |
| VTP | 73.66▼ | -0.195 (-0.26%) | 73.85 | 73.63 | 30,414 |