Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 6.01▼ | -0.52 (-7.96%) | 6.74 | 6.00 | 77,300 |
| AFK | 25.10▼ | -0.171 (-0.68%) | 25.53 | 24.9435 | 26,022 |
| ARX | 14.83▼ | -0.41 (-2.69%) | 15.48 | 14.40 | 2,093,181 |
| AXGN | 30.79▼ | -2.53 (-7.59%) | 33.14 | 30.5801 | 1,271,857 |
| BKV | 28.06▼ | -0.94 (-3.24%) | 29.28 | 27.892 | 683,527 |
| BOIL | 36.57▼ | -7.05 (-16.16%) | 39.5199 | 36.50 | 9,934,621 |
| COMT | 26.9179▼ | -0.3021 (-1.11%) | 27.07 | 26.89 | 68,793 |
| DBE | 18.8755▼ | -0.4745 (-2.45%) | 19.08 | 18.86 | 4,679 |
| ENLV | 1.10▼ | -0.11 (-9.09%) | 1.24 | 1.09 | 1,471,000 |
| EPU | 66.53▼ | -0.50 (-0.75%) | 67.15 | 66.20 | 43,793 |
| ESP | 41.40▼ | -1.13 (-2.66%) | 43.30 | 41.40 | 9,700 |
| EW | 84.32▼ | -1.87 (-2.17%) | 86.01 | 84.16 | 3,578,600 |
| FAAR | 30.3209▼ | -0.3591 (-1.17%) | 30.4375 | 30.31 | 10,801 |
| FTGC | 27.03▼ | -0.37 (-1.35%) | 27.218 | 27.02 | 1,035,900 |
| GLIN | 44.81▼ | -1.03 (-2.25%) | 45.11 | 44.71 | 11,500 |
| GSG | 23.26▼ | -0.38 (-1.61%) | 23.435 | 23.2548 | 491,057 |
| HPQ | 25.07▼ | -0.84 (-3.24%) | 25.765 | 24.91 | 15,600,427 |
| HYSD | 20.269▼ | -0.026 (-0.13%) | 20.29 | 20.269 | 200 |
| IBEX | 36.26▼ | -0.52 (-1.41%) | 36.97 | 35.89 | 94,896 |
| INDI | 4.48▼ | -0.14 (-3.03%) | 4.75 | 4.3901 | 2,581,679 |
| INTU | 656.24▼ | -17.39 (-2.58%) | 671.78 | 653.74 | 1,879,211 |
| KLTO | 0.451▼ | -0.05 (-9.98%) | 0.489 | 0.414 | 1,972,400 |
| KOOL | 12.8159▼ | -0.1121 (-0.87%) | 12.8775 | 12.7965 | 3,955 |
| KYN | 12.27▼ | -0.21 (-1.68%) | 12.44 | 12.20 | 434,200 |
| LPBB | 10.46▼ | -0.03 (-0.29%) | 10.475 | 10.46 | 400 |
| MNPR | 76.43▼ | -3.95 (-4.91%) | 83.865 | 75.265 | 192,400 |
| MVO | 1.19▼ | -0.27 (-18.49%) | 1.57 | 1.18 | 511,600 |
| MVST | 3.57▼ | -0.18 (-4.80%) | 3.8799 | 3.54 | 5,679,577 |
| NEA | 11.61▼ | -0.06 (-0.51%) | 11.68 | 11.52 | 1,174,400 |
| PPTA | 25.26▼ | -0.66 (-2.55%) | 26.17 | 25.04 | 1,448,849 |
| PSMT | 124.34▼ | -3.65 (-2.85%) | 127.96 | 123.95 | 163,498 |
| SEI | 53.50▼ | -1.86 (-3.36%) | 56.07 | 53.14 | 1,815,800 |
| SHFS | 1.44▼ | -0.14 (-8.86%) | 1.5801 | 1.42 | 33,370 |
| SKBL | 2.79▼ | -0.18 (-6.06%) | 3.00 | 2.62 | 80,200 |
| SSNC | 87.06▼ | -1.26 (-1.43%) | 88.245 | 86.74 | 1,186,224 |
| TDY | 513.73▼ | -8.57 (-1.64%) | 524.73 | 508.86 | 478,200 |
| UNG | 15.07▼ | -1.30 (-7.94%) | 15.595 | 15.045 | 18,383,337 |
| UNL | 8.30▼ | -0.61 (-6.85%) | 8.605 | 8.30 | 137,052 |
| WELL | 200.88▼ | -3.43 (-1.68%) | 204.86 | 200.51 | 3,807,800 |
| WKC | 23.83▼ | -0.38 (-1.57%) | 24.28 | 23.70 | 668,300 |