Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 4.09▼ | -1.49 (-26.70%) | 5.43 | 3.625 | 55,135 |
| ALEC | 2.45▼ | -0.18 (-6.84%) | 2.66 | 2.39 | 1,872,048 |
| AMLX | 29.86▼ | -1.94 (-6.10%) | 31.57 | 29.79 | 1,473,328 |
| ARMS | 24.60▼ | -0.11 (-0.45%) | 24.72 | 24.59 | 20,224 |
| BRSM | 25.5076▼ | -0.2825 (-1.10%) | 25.71 | 25.5076 | 270 |
| BYRN | 3.85▼ | -0.32 (-7.67%) | 4.13 | 3.84 | 151,560 |
| CATF | 48.83▼ | -0.36 (-0.73%) | 49.07 | 48.75 | 20,408 |
| CIB | 88.64▼ | -3.35 (-3.64%) | 92.165 | 88.56 | 295,037 |
| CRBP | 3.41▼ | -0.59 (-14.75%) | 4.01 | 3.2301 | 1,050,410 |
| DFEN | 50.89▼ | -3.35 (-6.18%) | 54.82 | 50.45 | 252,457 |
| DFVE | 36.861▼ | -0.364 (-0.98%) | 37.23 | 36.861 | 17,500 |
| DKNG | 19.12▼ | -0.52 (-2.65%) | 19.90 | 18.695 | 15,298,746 |
| ESLA | 0.5189▼ | -0.275 (-34.64%) | 0.799 | 0.40 | 1,582,223 |
| EVTL | 0.3771▼ | -0.0389 (-9.35%) | 0.4198 | 0.3761 | 2,605,377 |
| FECM | 24.3982▼ | -0.1718 (-0.70%) | 24.53 | 24.3944 | 4,824 |
| FESC | 23.0297▼ | -0.2703 (-1.16%) | 23.265 | 23.0297 | 8,974 |
| FNK | 64.28▼ | -0.58 (-0.89%) | 64.97 | 64.28 | 5,600 |
| FNX | 141.3125▼ | -1.7263 (-1.21%) | 142.6799 | 141.25 | 13,624 |
| GABF | 44.382▼ | -0.706 (-1.57%) | 44.865 | 44.382 | 1,900 |
| GLOO | 2.98▼ | -0.12 (-3.87%) | 3.10 | 2.87 | 157,822 |
| IDEC | 34.4962▼ | -0.2258 (-0.65%) | 34.66 | 34.4962 | 4,359 |
| IQHI | 24.95▼ | -0.145 (-0.58%) | 25.021 | 24.91 | 3,400 |
| IRON | 83.23▼ | -3.85 (-4.42%) | 87.14 | 82.66 | 761,216 |
| ITOC | 1.90▼ | -0.25 (-11.63%) | 2.35 | 1.87 | 89,809 |
| KULR | 1.83▼ | -0.22 (-10.73%) | 2.0663 | 1.82 | 1,052,734 |
| LILA | 9.73▼ | -0.56 (-5.44%) | 10.33 | 9.625 | 606,991 |
| LXRX | 1.82▼ | -0.05 (-2.67%) | 1.89 | 1.78 | 1,685,718 |
| MAT | 15.53▼ | -0.55 (-3.42%) | 16.06 | 15.53 | 3,962,473 |
| MCHX | 1.375▼ | -0.065 (-4.51%) | 1.50 | 1.37 | 22,480 |
| MT | 64.29▼ | -1.88 (-2.84%) | 66.04 | 64.27 | 1,075,220 |
| PRCH | 21.31▼ | -0.83 (-3.75%) | 22.24 | 21.2612 | 1,030,432 |
| PRTO | 26.68▼ | -0.39 (-1.44%) | 26.72 | 26.68 | 500 |
| PSBD | 9.83▼ | -0.11 (-1.11%) | 10.00 | 9.79 | 93,430 |
| RFCI | 21.595▼ | -0.12 (-0.55%) | 21.66 | 21.595 | 6,581 |
| RHP | 136.55▼ | -2.36 (-1.70%) | 139.73 | 136.51 | 401,902 |
| ROSC | 55.175▼ | -0.374 (-0.67%) | 55.615 | 55.175 | 2,200 |
| RSPC | 36.19▼ | -0.71 (-1.92%) | 36.65 | 36.19 | 1,500 |
| RSPM | 39.93▼ | -0.49 (-1.21%) | 40.56 | 39.93 | 12,299 |
| RW | 25.852▼ | -0.319 (-1.22%) | 26.04 | 25.852 | 3,600 |
| RZG | 61.6423▼ | -0.9275 (-1.48%) | 62.25 | 61.6423 | 1,280 |
| RZV | 143.25▼ | -1.966 (-1.35%) | 144.62 | 143.25 | 2,812 |
| SFGV | 36.22▼ | -0.23 (-0.63%) | 36.51 | 36.22 | 9,700 |
| SHO | 12.70▼ | -0.11 (-0.86%) | 12.90 | 12.685 | 2,134,081 |
| SMCP | 25.8826▼ | -0.3921 (-1.49%) | 26.08 | 25.8826 | 780 |
| SRHQ | 50.5455▼ | -0.6413 (-1.25%) | 51.0725 | 50.5455 | 4,636 |
| TAFM | 24.76▼ | -0.18 (-0.72%) | 24.94 | 24.715 | 434,876 |
| TAGS | 24.96▼ | -0.44 (-1.73%) | 25.27 | 24.96 | 15,600 |
| TC | 0.83▼ | -0.0434 (-4.97%) | 0.87 | 0.83 | 14,227 |
| TDF | 9.30▼ | -0.15 (-1.59%) | 9.43 | 9.24 | 62,606 |
| TDG | 1,203.00▼ | -42.00 (-3.37%) | 1,245.58 | 1,201.82 | 539,729 |
| TDSB | 24.6192▼ | -0.1563 (-0.63%) | 24.68 | 24.6192 | 1,575 |
| TNC | 75.03▼ | -1.22 (-1.60%) | 77.75 | 74.83 | 203,331 |
| UJB | 74.3699▼ | -0.6701 (-0.89%) | 74.50 | 74.3699 | 6,904 |
| USFE | 37.6913▼ | -0.2187 (-0.58%) | 37.91 | 37.6913 | 1,590 |
| VMHY | 25.515▼ | -0.145 (-0.57%) | 25.57 | 25.515 | 4,011 |
| VMSD | 25.305▼ | -0.07 (-0.28%) | 25.33 | 25.29 | 1,806 |
| VRDN | 30.48▼ | -0.77 (-2.46%) | 31.30 | 30.31 | 1,951,078 |
| VTRS | 20.67▼ | -0.39 (-1.85%) | 21.20 | 20.65 | 8,788,121 |
| WBIF | 35.62▼ | -0.25 (-0.70%) | 36.00 | 35.62 | 4,365 |
| XPH | 67.02▼ | -1.80 (-2.62%) | 68.67 | 66.94 | 70,674 |