Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.1466▼ | -0.1259 (-0.37%) | 34.33 | 34.1466 | 1,356 |
| AFIX | 24.4391▼ | -0.0761 (-0.31%) | 24.48 | 24.425 | 4,933 |
| AMAX | 7.44▼ | -0.075 (-1.00%) | 7.4952 | 7.44 | 8,380 |
| AMRN | 14.26▼ | -0.15 (-1.04%) | 14.60 | 14.24 | 23,499 |
| APG | 41.25▼ | -0.53 (-1.27%) | 42.28 | 41.17 | 2,648,575 |
| AVB | 186.55▼ | -3.06 (-1.61%) | 191.69 | 185.93 | 642,235 |
| AXON | 522.46▼ | -87.03 (-14.28%) | 628.22 | 516.15 | 2,173,770 |
| BAB | 26.41▼ | -0.085 (-0.32%) | 26.5051 | 26.395 | 67,532 |
| BBSI | 33.09▼ | -7.02 (-17.50%) | 36.00 | 31.2699 | 744,827 |
| BDBT | 24.84▼ | -0.08 (-0.32%) | 24.881 | 24.825 | 15,894 |
| BLND | 1.95▼ | -0.06 (-2.99%) | 2.08 | 1.94 | 3,707,806 |
| BLTD | 24.46▼ | -0.13 (-0.53%) | 24.53 | 24.455 | 8,320 |
| BNDI | 46.47▼ | -0.17 (-0.36%) | 46.79 | 46.4551 | 22,685 |
| BNDX | 47.89▼ | -0.10 (-0.21%) | 47.99 | 47.88 | 3,295,604 |
| BODI | 9.99▼ | -0.95 (-8.68%) | 11.00 | 9.99 | 22,447 |
| BOUT | 46.1727▼ | -0.8212 (-1.75%) | 46.70 | 46.1727 | 518 |
| BPI | 20.73▼ | -0.2454 (-1.17%) | 20.90 | 20.71 | 9,333 |
| BRNY | 58.6132▼ | -0.7042 (-1.19%) | 59.13 | 58.6132 | 8,763 |
| BSCT | 18.525▼ | -0.03 (-0.16%) | 18.54 | 18.52 | 694,594 |
| C | 133.82▼ | -3.82 (-2.78%) | 139.26 | 133.67 | 6,818,749 |
| CACC | 581.30▼ | -11.22 (-1.89%) | 610.935 | 579.54 | 92,790 |
| CAG | 14.85▼ | -0.16 (-1.07%) | 15.175 | 14.735 | 12,894,365 |
| CHCI | 15.02▼ | -0.44 (-2.85%) | 15.50 | 15.02 | 11,986 |
| CMP | 25.66▼ | -4.37 (-14.55%) | 28.25 | 23.0863 | 1,874,168 |
| COO | 73.32▼ | -1.52 (-2.03%) | 75.13 | 73.23 | 1,931,665 |
| CPB | 22.56▼ | -0.49 (-2.13%) | 23.30 | 22.54 | 4,603,078 |
| CSTE | 2.20▼ | -0.12 (-5.17%) | 2.37 | 2.075 | 253,066 |
| CTVA | 76.86▼ | -1.81 (-2.30%) | 78.485 | 76.33 | 4,580,023 |
| DAVE | 365.26▼ | -64.90 (-15.09%) | 398.8599 | 360.00 | 941,553 |
| DCH | 5.67▼ | -0.33 (-5.50%) | 6.00 | 5.65 | 3,022,507 |
| DDM | 69.05▼ | -1.24 (-1.76%) | 70.60 | 68.945 | 81,275 |
| DIA | 538.19▼ | -4.62 (-0.85%) | 544.57 | 537.69 | 3,495,000 |
| DRN | 10.94▼ | -0.30 (-2.67%) | 11.445 | 10.83 | 540,866 |
| DV | 11.71▼ | -0.28 (-2.34%) | 12.05 | 11.685 | 2,840,421 |
| DYNB | 38.9251▼ | -0.0999 (-0.26%) | 38.98 | 38.90 | 2,835 |
| ECF | 12.45▼ | -0.19 (-1.50%) | 12.57 | 12.45 | 11,469 |
| EMHC | 24.9696▼ | -0.0454 (-0.18%) | 25.06 | 24.95 | 32,966 |
| EPC | 28.12▼ | -1.08 (-3.70%) | 29.90 | 27.81 | 694,975 |
| ESS | 285.12▼ | -2.92 (-1.01%) | 290.77 | 284.545 | 136,103 |
| ETD | 23.51▼ | -0.62 (-2.57%) | 24.05 | 23.45 | 333,634 |
| EXPE | 306.57▼ | -13.09 (-4.09%) | 331.31 | 305.92 | 2,270,764 |
| FALN | 26.93▼ | -0.05 (-0.19%) | 26.99 | 26.91 | 1,080,682 |
| FDIS | 103.22▼ | -0.92 (-0.88%) | 103.95 | 102.96 | 55,784 |
| FDVV | 63.67▼ | -0.31 (-0.48%) | 64.28 | 63.58 | 842,624 |
| FFTY | 36.98▼ | -1.15 (-3.02%) | 37.78 | 36.95 | 21,906 |
| FHN | 25.49▼ | -0.68 (-2.60%) | 26.38 | 25.47 | 4,364,860 |
| FLSW | 44.18▼ | -0.3934 (-0.88%) | 44.4499 | 44.175 | 15,868 |
| FLV | 86.8425▼ | -0.5693 (-0.65%) | 88.19 | 86.84 | 4,447 |
| FTBD | 48.5541▼ | -0.1272 (-0.26%) | 48.64 | 48.5518 | 2,817 |
| FTSD | 89.95▼ | -0.11 (-0.12%) | 90.20 | 89.95 | 60,712 |
| FTXO | 42.8689▼ | -0.5055 (-1.17%) | 43.71 | 42.80 | 32,127 |
| FWRG | 12.45▼ | -0.41 (-3.19%) | 12.84 | 12.38 | 807,672 |
| GTO | 46.26▼ | -0.12 (-0.26%) | 46.33 | 46.2301 | 137,427 |
| GXIG | 24.42▼ | -0.07 (-0.29%) | 24.435 | 24.42 | 139 |
| HAYW | 15.67▼ | -0.52 (-3.21%) | 16.055 | 15.565 | 1,480,575 |
| HBAN | 17.36▼ | -0.24 (-1.36%) | 17.76 | 17.30 | 28,635,973 |
| HTAB | 18.8908▼ | -0.0492 (-0.26%) | 18.931 | 18.87 | 52,344 |
| HTT | 2.48▼ | -0.08 (-3.13%) | 2.56 | 2.48 | 70,488 |
| IAI | 187.05▼ | -2.90 (-1.53%) | 190.55 | 186.78 | 87,565 |
| IBGB | 23.4696▼ | -0.1175 (-0.50%) | 23.54 | 23.4696 | 358 |
| IBGC | 24.0441▼ | -0.1265 (-0.52%) | 24.145 | 24.03 | 7,186 |
| IBND | 31.12▼ | -0.12 (-0.38%) | 31.23 | 31.04 | 55,096 |
| IRM | 121.96▼ | -5.17 (-4.07%) | 127.585 | 121.40 | 2,112,636 |
| IYG | 97.04▼ | -0.54 (-0.55%) | 98.11 | 96.81 | 83,351 |
| IYR | 104.19▼ | -0.95 (-0.90%) | 105.89 | 103.89 | 5,592,574 |
| JCPB | 46.19▼ | -0.12 (-0.26%) | 46.2677 | 46.15 | 2,433,724 |
| KBWB | 97.47▼ | -1.20 (-1.22%) | 99.42 | 97.22 | 1,105,887 |
| LEMB | 42.82▼ | -0.08 (-0.19%) | 42.91 | 42.805 | 42,070 |
| LLDR | 43.2155▼ | -0.2195 (-0.51%) | 43.385 | 43.2155 | 327 |
| LNZA | 6.13▼ | -0.27 (-4.22%) | 6.5048 | 6.11 | 126,609 |
| LOAR | 72.54▼ | -3.12 (-4.12%) | 81.52 | 72.24 | 1,001,720 |
| LUV | 46.94▼ | -1.85 (-3.79%) | 48.42 | 46.89 | 4,137,551 |
| MBWM | 61.33▼ | -0.65 (-1.05%) | 62.35 | 61.05 | 190,546 |
| MLCO | 5.52▼ | -0.13 (-2.30%) | 5.63 | 5.50 | 1,871,222 |
| MS | 213.75▼ | -4.52 (-2.07%) | 219.7765 | 213.54 | 2,611,990 |
| MUX | 18.26▼ | -1.45 (-7.36%) | 19.27 | 17.895 | 1,296,116 |
| MVPA | 36.46▼ | -0.75 (-2.02%) | 36.675 | 36.46 | 1,474 |
| MYCM | 24.27▼ | -0.0692 (-0.28%) | 24.29 | 24.27 | 936 |
| NATO | 43.03▼ | -0.4956 (-1.14%) | 43.7192 | 42.99 | 25,505 |
| OPRX | 6.74▼ | -0.19 (-2.74%) | 6.90 | 6.67 | 100,063 |
| OUT | 31.15▼ | -0.86 (-2.69%) | 33.535 | 30.55 | 5,552,428 |
| OWNS | 17.09▼ | -0.055 (-0.32%) | 17.16 | 17.08 | 8,328 |
| OXM | 37.50▼ | -1.35 (-3.47%) | 39.00 | 36.87 | 366,166 |
| PALC | 57.39▼ | -0.433 (-0.75%) | 57.91 | 57.34 | 7,339 |
| PBE | 91.12▼ | -0.57 (-0.62%) | 92.10 | 90.8201 | 21,963 |
| PFF | 30.52▼ | -0.22 (-0.72%) | 30.705 | 30.485 | 2,256,655 |
| PICB | 23.15▼ | -0.10 (-0.43%) | 23.255 | 23.145 | 65,251 |
| PMBS | 48.56▼ | -0.165 (-0.34%) | 48.659 | 48.515 | 50,665 |
| PNC | 252.76▼ | -2.61 (-1.02%) | 258.13 | 252.00 | 1,055,847 |
| PRXV | 35.8386▼ | -0.1514 (-0.42%) | 36.02 | 35.8386 | 3,507 |
| PSCC | 37.0472▼ | -0.6154 (-1.63%) | 37.70 | 37.0472 | 45,791 |
| PTH | 58.91▼ | -1.1864 (-1.97%) | 60.3601 | 58.91 | 136,775 |
| PXED | 28.43▼ | -1.78 (-5.89%) | 30.81 | 28.03 | 80,195 |
| QAT | 17.735▼ | -0.12 (-0.67%) | 17.81 | 17.72 | 23,003 |
| ROPE | 30.2839▼ | -0.2665 (-0.87%) | 30.4301 | 30.2839 | 1,438 |
| RYN | 21.43▼ | -0.59 (-2.68%) | 22.58 | 21.345 | 3,712,807 |
| SASS | 24.7692▼ | -0.4308 (-1.71%) | 24.90 | 24.7692 | 131 |
| SLGN | 41.54▼ | -1.12 (-2.63%) | 42.90 | 41.51 | 779,534 |
| SMBS | 24.97▼ | -0.09 (-0.36%) | 25.05 | 24.96 | 481,810 |
| SNA | 414.68▼ | -4.17 (-1.00%) | 423.02 | 413.38 | 187,002 |