Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TAXF | 50.36▲ | +0.03 (+0.06%) | 50.45 | 50.3401 | 17,628 |
| DVN | 50.56▼ | -0.42 (-0.82%) | 51.0678 | 50.31 | 4,455,474 |
| PULT | 50.3108▲ | +0.0108 (+0.02%) | 50.3108 | 50.3066 | 1,540 |
| YEAR | 50.325▲ | +0.015 (+0.03%) | 50.33 | 50.30 | 93,200 |
| KBWR | 50.65▲ | +0.23 (+0.46%) | 50.65 | 50.29 | 3,519 |
| ESGY | 50.3077▼ | -0.0835 (-0.17%) | 50.3077 | 50.29 | 129 |
| DFCA | 50.29▼ | -0.003 (-0.01%) | 50.305 | 50.2822 | 8,024 |
| JPST | 50.29 | +0.00 (+0.00%) | 50.30 | 50.28 | 4,656,818 |
| MTBA | 50.29▼ | -0.07 (-0.14%) | 50.33 | 50.265 | 58,255 |
| FLDB | 50.245▲ | +0.025 (+0.05%) | 50.27 | 50.245 | 3,374 |
| VTEB | 50.26 | +0.00 (+0.00%) | 50.29 | 50.2226 | 2,769,348 |
| JMSI | 50.25▲ | +0.04 (+0.08%) | 50.30 | 50.22 | 6,304 |
| SLG | 50.93▼ | -0.36 (-0.70%) | 51.10 | 50.22 | 584,782 |
| XHLF | 50.12▲ | +0.02 (+0.04%) | 50.13 | 50.11 | 89,200 |
| LVOL | 50.1032▲ | +0.0051 (+0.01%) | 50.1032 | 50.1032 | 64 |
| PRAX | 50.75▼ | -1.65 (-3.15%) | 52.99 | 50.10 | 158,808 |
| DEUS | 50.31▼ | -0.09 (-0.18%) | 50.3699 | 50.09 | 5,704 |
| HDUS | 50.2475▼ | -0.0425 (-0.08%) | 50.2475 | 50.09 | 5,383 |
| BKCI | 50.251▲ | +0.111 (+0.22%) | 50.251 | 50.09 | 8,900 |
| FEDM | 50.0834▲ | +0.0296 (+0.06%) | 50.10 | 50.0834 | 1,748 |
| DAVE | 50.78▼ | -1.52 (-2.91%) | 55.00 | 50.08 | 186,078 |
| RDNT | 50.63▼ | -1.84 (-3.51%) | 52.10 | 50.07 | 733,009 |
| CALY | 50.14▲ | +0.07 (+0.14%) | 50.15 | 50.06 | 8,020 |
| RICK | 50.94▲ | +0.18 (+0.35%) | 50.97 | 50.0493 | 38,380 |
| FSLD | 50.035▲ | +0.005 (+0.01%) | 50.035 | 50.035 | 2 |
| TAXX | 50.025▲ | +0.0135 (+0.03%) | 50.025 | 50.025 | 5 |
| INDB | 51.22▲ | +0.48 (+0.95%) | 51.29 | 50.02 | 235,821 |
| INDY | 50.09▼ | -0.11 (-0.22%) | 50.175 | 50.0101 | 119,947 |
| PRKS | 51.62▲ | +2.46 (+5.00%) | 55.18 | 50.00 | 1,977,732 |
| FEN | 52.00 | +0.00 (+0.00%) | 52.00 | 50.00 | 8,087 |
| EFIV | 50.15▼ | -0.05 (-0.10%) | 50.19 | 50.00 | 45,542 |
| PBF | 50.26▼ | -0.78 (-1.53%) | 51.70 | 49.99 | 2,184,866 |
| GXO | 50.93▼ | -0.25 (-0.49%) | 52.39 | 49.98 | 1,132,695 |
| CCJ | 50.56▼ | -1.19 (-2.30%) | 51.65 | 49.96 | 2,994,125 |
| SNY | 50.10▲ | +0.53 (+1.07%) | 50.36 | 49.9508 | 1,604,076 |
| THRM | 51.57▲ | +0.78 (+1.54%) | 51.71 | 49.88 | 99,431 |
| QQQI | 50.06 | +0.00 (+0.00%) | 50.155 | 49.8501 | 86,097 |
| OVV | 50.91▼ | -1.60 (-3.05%) | 51.76 | 49.82 | 6,413,799 |
| CRC | 50.09▼ | -2.85 (-5.38%) | 54.51 | 49.80 | 1,351,550 |
| CTS | 50.87▲ | +0.55 (+1.09%) | 50.90 | 49.7401 | 129,395 |
| RDDT | 51.40▲ | +2.00 (+4.05%) | 55.10 | 49.70 | 13,441,431 |
| APGE | 51.26▼ | -0.96 (-1.84%) | 52.23 | 49.57 | 181,945 |
| ESQ | 50.27▲ | +0.40 (+0.80%) | 50.53 | 49.40 | 17,172 |
| KRE | 50.17▲ | +0.29 (+0.58%) | 50.18 | 49.30 | 6,626,580 |
| ESTA | 51.25▼ | -2.69 (-4.99%) | 53.46 | 49.18 | 490,293 |
| ANDE | 51.45▼ | -4.69 (-8.35%) | 54.095 | 48.55 | 376,581 |
| CRNX | 50.89▲ | +3.23 (+6.78%) | 51.29 | 48.466 | 1,927,255 |
| RRR | 50.22▼ | -4.14 (-7.62%) | 52.50 | 48.17 | 2,052,210 |