Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPXI | 1.40▲ | +0.11 (+8.53%) | 1.41 | 1.275 | 2,703,635 |
| URGN | 30.22▲ | +1.96 (+6.94%) | 30.32 | 28.425 | 775,944 |
| URTY | 71.99▲ | +4.98 (+7.43%) | 72.27 | 67.45 | 1,420,086 |
| USAR | 22.57▲ | +2.605 (+13.05%) | 22.75 | 20.045 | 18,910,360 |
| USAU | 15.48▲ | +0.74 (+5.02%) | 15.6996 | 14.755 | 248,369 |
| USD | 95.93▲ | +4.70 (+5.15%) | 97.17 | 92.70 | 1,442,161 |
| USGG | 14.666▲ | +3.096 (+26.76%) | 14.80 | 11.76 | 416,806 |
| UUUG | 7.74▲ | +0.52 (+7.20%) | 8.11 | 7.25 | 335,928 |
| VAC | 73.88▲ | +3.62 (+5.15%) | 74.10 | 68.3316 | 484,597 |
| VATE | 13.16▲ | +1.08 (+8.94%) | 13.30 | 12.10 | 70,370 |
| VBIO | 0.8753▲ | +0.0635 (+7.82%) | 0.8753 | 0.80 | 82,380 |
| VCX | 246.00▲ | +15.19 (+6.58%) | 250.00 | 230.00 | 218,047 |
| VCYT | 45.19▲ | +3.50 (+8.40%) | 45.38 | 41.86 | 1,159,555 |
| VELO | 18.51▲ | +1.52 (+8.95%) | 18.57 | 15.59 | 3,222,112 |
| VICR | 264.20▲ | +20.77 (+8.53%) | 264.98 | 243.56 | 808,019 |
| VIDA | 4.15▲ | +1.86 (+81.22%) | 4.3299 | 2.52 | 41,944,725 |
| VLN | 2.90▲ | +0.24 (+9.02%) | 2.93 | 2.64 | 2,520,905 |
| VLRS | 6.68▲ | +0.53 (+8.62%) | 6.7299 | 6.12 | 723,840 |
| VMET | 11.55▲ | +0.72 (+6.65%) | 11.57 | 10.845 | 203,385 |
| VNRX | 2.49▲ | +0.14 (+5.96%) | 2.54 | 2.35 | 125,714 |
| VOR | 15.55▲ | +1.42 (+10.05%) | 15.605 | 14.20 | 1,413,246 |
| VOYG | 39.93▲ | +2.36 (+6.28%) | 40.54 | 36.50 | 2,593,383 |
| VRCA | 6.02▲ | +0.43 (+7.69%) | 6.17 | 5.5726 | 31,084 |
| VRDN | 17.63▲ | +1.66 (+10.39%) | 17.73 | 15.985 | 3,535,854 |
| VREX | 10.13▲ | +0.81 (+8.69%) | 10.14 | 9.27 | 483,051 |
| VSA | 0.328▲ | +0.0239 (+7.86%) | 0.3321 | 0.295 | 669,967 |
| VSAT | 75.27▲ | +4.32 (+6.09%) | 75.72 | 71.69 | 3,101,204 |
| VSCO | 47.71▲ | +2.51 (+5.55%) | 47.855 | 43.805 | 2,047,976 |
| VSEC | 170.49▲ | +11.83 (+7.46%) | 172.67 | 158.49 | 589,320 |
| VSH | 40.16▲ | +3.12 (+8.42%) | 40.185 | 37.50 | 4,631,810 |
| VST | 144.00▲ | +9.29 (+6.90%) | 144.88 | 137.81 | 7,863,350 |
| VSTL | 24.79▲ | +2.91 (+13.30%) | 25.00 | 22.89 | 81,959 |
| VUZI | 4.52▲ | +0.41 (+9.98%) | 4.68 | 3.98 | 4,939,372 |
| W | 64.72▲ | +7.32 (+12.75%) | 64.89 | 56.16 | 7,889,856 |
| WANT | 44.73▲ | +3.17 (+7.63%) | 44.73 | 41.57 | 23,084 |
| WATT | 25.27▲ | +2.51 (+11.03%) | 25.44 | 22.6214 | 236,581 |
| WERN | 39.97▲ | +2.20 (+5.82%) | 40.00 | 38.01 | 1,204,852 |
| WETO | 0.73▲ | +0.1452 (+24.83%) | 0.77 | 0.5805 | 857,868 |
| WGS | 44.73▲ | +2.60 (+6.17%) | 44.99 | 40.86 | 1,128,086 |
| WIMI | 1.61▲ | +0.10 (+6.62%) | 1.70 | 1.465 | 358,823 |
| WKEY | 8.99▲ | +0.59 (+7.02%) | 9.398 | 8.68 | 113,497 |
| WKHS | 3.03▲ | +0.20 (+7.07%) | 3.10 | 2.85 | 91,217 |
| WKSP | 0.865▲ | +0.0648 (+8.10%) | 0.891 | 0.74 | 580,124 |
| WRD | 7.14▲ | +0.49 (+7.37%) | 7.2299 | 6.65 | 2,929,473 |
| WTO | 0.9427▲ | +0.1052 (+12.56%) | 1.28 | 0.7589 | 1,138,474 |
| WW | 9.93▲ | +0.57 (+6.09%) | 10.21 | 9.22 | 245,959 |
| WYHG | 0.899▲ | +0.102 (+12.80%) | 0.9233 | 0.7345 | 925,002 |
| XE | 28.67▲ | +1.90 (+7.10%) | 29.14 | 26.70 | 3,613,440 |
| XERS | 6.23▲ | +0.31 (+5.24%) | 6.25 | 5.91 | 1,402,455 |
| XMTR | 91.79▲ | +4.64 (+5.32%) | 93.126 | 85.13 | 923,308 |
| XNCR | 11.32▲ | +0.91 (+8.74%) | 11.375 | 10.49 | 905,041 |
| XNDU | 14.13▲ | +2.41 (+20.56%) | 14.68 | 11.89 | 7,952,178 |
| XP | 17.69▲ | +1.02 (+6.12%) | 17.86 | 16.83 | 8,854,159 |
| XPOF | 5.47▲ | +0.64 (+13.25%) | 5.8499 | 5.125 | 2,074,582 |
| XRN | 36.25▲ | +1.91 (+5.56%) | 36.38 | 34.28 | 281,111 |
| XSD | 563.62▲ | +27.53 (+5.14%) | 563.81 | 544.93 | 141,245 |
| XYZG | 14.8392▲ | +0.7195 (+5.10%) | 15.13 | 14.8392 | 2,795 |
| YETI | 44.67▲ | +2.78 (+6.64%) | 44.68 | 41.345 | 1,068,209 |
| YJ | 1.79▲ | +0.19 (+11.87%) | 1.79 | 1.61 | 6,500 |
| ZBIO | 19.56▲ | +1.72 (+9.64%) | 19.665 | 17.85 | 563,514 |
| ZGN | 13.38▲ | +0.86 (+6.87%) | 13.50 | 12.76 | 673,650 |
| ZKIN | 1.55▲ | +0.14 (+9.93%) | 1.55 | 1.42 | 7,112 |
| ZTG | 2.90▲ | +0.18 (+6.62%) | 2.90 | 2.72 | 14,324 |
| ZVIA | 1.52▲ | +0.17 (+12.59%) | 1.558 | 1.335 | 1,426,950 |