Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USGG | 2.04▲ | +0.51 (+33.33%) | 2.07 | 1.58 | 1,733,701 |
| USGO | 5.07▲ | +0.44 (+9.50%) | 5.092 | 4.56 | 178,410 |
| UUUG | 1.38▲ | +0.21 (+17.95%) | 1.395 | 1.21 | 568,178 |
| UUUU | 8.23▲ | +0.67 (+8.86%) | 8.30 | 7.68 | 12,114,873 |
| UWMC | 1.56▲ | +0.15 (+10.64%) | 1.64 | 1.38 | 23,358,527 |
| UXIN | 0.9079▲ | +0.0454 (+5.26%) | 0.9487 | 0.8618 | 41,723 |
| VATE | 5.96▲ | +0.32 (+5.67%) | 6.04 | 5.62 | 85,406 |
| VCIG | 0.26▲ | +0.0161 (+6.60%) | 0.29 | 0.235 | 1,156,532 |
| VELO | 6.88▲ | +0.39 (+6.01%) | 7.03 | 6.60 | 1,013,393 |
| VERA | 29.99▲ | +1.69 (+5.97%) | 30.02 | 28.21 | 1,068,616 |
| VERI | 0.5981▲ | +0.0308 (+5.43%) | 0.6177 | 0.558 | 2,303,694 |
| VHC | 11.05▲ | +0.62 (+5.94%) | 11.325 | 10.34 | 13,682 |
| VICR | 212.00▲ | +17.23 (+8.85%) | 212.45 | 198.5827 | 923,646 |
| VIVK | 1.44▲ | +0.12 (+9.09%) | 1.59 | 1.32 | 326,486 |
| VIVO | 2.63▲ | +0.18 (+7.35%) | 2.70 | 2.4514 | 324,604 |
| VJET | 0.6564▲ | +0.0351 (+5.65%) | 0.6623 | 0.6309 | 91,376 |
| VLRS | 6.10▲ | +0.48 (+8.54%) | 6.2599 | 5.69 | 4,382,692 |
| VOGX | 19.16▲ | +1.82 (+10.50%) | 20.755 | 16.79 | 75,118 |
| VOR | 19.54▲ | +1.21 (+6.60%) | 19.56 | 18.0154 | 762,237 |
| VOXR | 5.00▲ | +0.24 (+5.04%) | 5.01 | 4.77 | 521,811 |
| VOYG | 27.61▲ | +2.83 (+11.42%) | 27.98 | 24.81 | 1,691,805 |
| VPG | 58.98▲ | +4.85 (+8.96%) | 59.14 | 55.09 | 278,237 |
| VRTL | 16.53▲ | +1.34 (+8.82%) | 16.80 | 15.75 | 219,338 |
| VSAT | 70.30▲ | +3.91 (+5.89%) | 72.75 | 67.25 | 2,440,747 |
| VSH | 29.63▲ | +2.92 (+10.93%) | 29.81 | 27.0659 | 4,755,861 |
| VSTL | 21.3224▲ | +1.381 (+6.93%) | 21.50 | 20.38 | 56,626 |
| VUZI | 2.24▲ | +0.19 (+9.27%) | 2.25 | 2.115 | 1,014,292 |
| VZLA | 3.26▲ | +0.19 (+6.19%) | 3.269 | 3.07 | 3,435,194 |
| WATT | 8.96▲ | +0.52 (+6.16%) | 9.54 | 8.72 | 182,893 |
| WDC | 380.88▲ | +24.75 (+6.95%) | 388.08 | 358.24 | 9,163,543 |
| WGMI | 31.25▲ | +2.30 (+7.94%) | 31.34 | 29.2607 | 799,351 |
| WHWK | 3.33▲ | +0.19 (+6.05%) | 3.335 | 3.1175 | 290,060 |
| WNC | 13.79▲ | +0.82 (+6.32%) | 13.815 | 13.00 | 569,547 |
| WOLF | 25.21▲ | +1.83 (+7.83%) | 25.315 | 23.80 | 2,312,458 |
| WQEY | 8.67▲ | +0.46 (+5.60%) | 8.92 | 8.21 | 72,268 |
| WRAP | 1.25▲ | +0.10 (+8.70%) | 1.275 | 1.15 | 577,689 |
| WSC | 17.65▲ | +1.18 (+7.16%) | 17.915 | 16.53 | 4,912,449 |
| WULF | 12.66▲ | +0.68 (+5.68%) | 12.8497 | 11.95 | 38,438,276 |
| WVE | 3.45▲ | +0.24 (+7.48%) | 3.55 | 3.235 | 4,195,849 |
| WXM | 3.07▲ | +0.18 (+6.23%) | 3.165 | 2.921 | 3,106 |
| WYFI | 10.99▲ | +1.47 (+15.44%) | 11.06 | 9.65 | 2,163,870 |
| WYHG | 2.68▲ | +0.13 (+5.10%) | 3.00 | 2.6001 | 22,458 |
| XE | 11.54▲ | +0.85 (+7.95%) | 11.57 | 10.8749 | 5,757,067 |
| XHLD | 0.914▲ | +0.054 (+6.28%) | 1.00 | 0.89 | 2,312,022 |
| XLO | 8.01▲ | +0.70 (+9.58%) | 8.09 | 7.17 | 27,920 |
| XMTR | 97.14▲ | +7.09 (+7.87%) | 98.28 | 90.635 | 599,891 |
| XNDU | 2.94▲ | +0.38 (+14.84%) | 2.97 | 2.59 | 5,267,564 |
| XPL | 0.5148▲ | +0.0268 (+5.49%) | 0.52 | 0.4879 | 180,771 |
| XXI | 5.88▲ | +0.28 (+5.00%) | 5.93 | 5.615 | 1,592,468 |
| XXII | 0.1048▲ | +0.0164 (+18.55%) | 0.1257 | 0.0967 | 236,409,786 |
| YDES | 6.04▲ | +0.75 (+14.18%) | 6.15 | 5.10 | 47,042 |
| YHGJ | 2.80▲ | +0.14 (+5.26%) | 2.98 | 2.4301 | 36,355 |
| YXT | 1.37▲ | +0.10 (+7.87%) | 1.4099 | 1.23 | 64,743 |
| ZCSH | 34.64▲ | +1.92 (+5.87%) | 35.13 | 33.49 | 910,506 |
| ZSQR | 4.35▲ | +0.21 (+5.07%) | 4.53 | 4.07 | 523,839 |
| ZURA | 4.27▲ | +0.71 (+19.94%) | 4.33 | 3.4117 | 5,027,963 |
| ZVRA | 10.055▲ | +0.525 (+5.51%) | 10.27 | 9.49 | 1,088,794 |