Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRAW | 2.31▲ | +0.17 (+7.94%) | 2.3424 | 2.16 | 164,176 |
| TRDA | 10.11▲ | +0.94 (+10.25%) | 10.17 | 9.15 | 352,595 |
| TREE | 50.57▲ | +2.46 (+5.11%) | 51.50 | 47.7502 | 325,658 |
| TRIP | 14.52▲ | +1.16 (+8.68%) | 14.72 | 13.485 | 3,486,968 |
| TRON | 1.89▲ | +0.11 (+6.18%) | 1.905 | 1.78 | 925,012 |
| TROO | 1.25▲ | +0.08 (+6.84%) | 1.3193 | 1.12 | 84,438 |
| TROX | 3.15▲ | +0.27 (+9.38%) | 3.18 | 2.91 | 5,093,000 |
| TRUG | 1.09▲ | +0.1062 (+10.79%) | 1.20 | 0.9563 | 633,434 |
| TSHA | 4.19▲ | +0.20 (+5.01%) | 4.34 | 3.97 | 4,376,368 |
| TTEC | 2.94▲ | +0.22 (+8.09%) | 2.98 | 2.715 | 435,885 |
| TTRX | 3.27▲ | +0.56 (+20.66%) | 3.36 | 2.60 | 146,500 |
| TTXD | 27.909▲ | +2.179 (+8.47%) | 28.01 | 27.00 | 3,200 |
| TUYA | 2.13▲ | +0.12 (+5.97%) | 2.15 | 2.04 | 807,249 |
| TVGN | 0.4509▲ | +0.0376 (+9.10%) | 0.4597 | 0.4051 | 744,661 |
| TWI | 7.66▲ | +0.43 (+5.95%) | 7.72 | 7.22 | 372,598 |
| TWST | 28.56▲ | +2.49 (+9.55%) | 29.46 | 25.67 | 2,609,740 |
| TXG | 18.34▲ | +1.88 (+11.42%) | 18.62 | 16.36 | 4,086,320 |
| TYGO | 1.78▲ | +0.16 (+9.88%) | 4.50 | 1.59 | 4,579,580 |
| UAVS | 1.18▲ | +0.12 (+11.32%) | 1.21 | 1.0504 | 1,702,819 |
| UEIC | 3.13▲ | +0.37 (+13.41%) | 3.1673 | 2.69 | 94,284 |
| UGI | 37.61▲ | +2.48 (+7.06%) | 37.7756 | 34.943 | 4,040,044 |
| ULH | 14.27▲ | +1.31 (+10.11%) | 14.46 | 12.7803 | 61,148 |
| UMDD | 23.102▲ | +1.582 (+7.35%) | 23.4383 | 21.909 | 10,713 |
| UNB | 23.20▲ | +1.70 (+7.91%) | 23.20 | 21.55 | 7,900 |
| UNHG | 17.61▲ | +0.88 (+5.26%) | 18.0391 | 16.68 | 2,464,838 |
| UPBD | 17.40▲ | +1.12 (+6.88%) | 17.66 | 16.35 | 885,460 |
| URTY | 47.13▲ | +3.66 (+8.42%) | 47.95 | 43.75 | 2,249,438 |
| USNA | 19.65▲ | +0.98 (+5.25%) | 19.80 | 18.79 | 187,581 |
| UWM | 43.26▲ | +2.23 (+5.44%) | 43.79 | 41.17 | 375,790 |
| UWMC | 5.15▲ | +0.30 (+6.19%) | 5.175 | 4.90 | 9,706,434 |
| VAC | 50.79▲ | +3.98 (+8.50%) | 51.30 | 47.03 | 799,100 |
| VCYT | 44.01▲ | +3.16 (+7.74%) | 44.4225 | 40.64 | 1,185,505 |
| VEEA | 0.4749▲ | +0.0639 (+15.55%) | 0.5185 | 0.3906 | 817,027 |
| VELO | 4.92▲ | +0.49 (+11.06%) | 5.01 | 4.21 | 423,300 |
| VFC | 16.21▲ | +1.58 (+10.80%) | 16.29 | 14.83 | 9,804,400 |
| VHI | 12.70▲ | +0.65 (+5.39%) | 12.82 | 12.02 | 7,900 |
| VIRC | 6.875▲ | +0.385 (+5.93%) | 6.89 | 6.49 | 39,860 |
| VIVK | 0.1302▲ | +0.0142 (+12.24%) | 0.1371 | 0.1152 | 27,053,861 |
| VLN | 1.50▲ | +0.08 (+5.63%) | 1.52 | 1.37 | 905,000 |
| VOR | 7.45▲ | +0.59 (+8.60%) | 7.60 | 6.69 | 733,800 |
| VOYG | 19.95▲ | +1.72 (+9.43%) | 20.30 | 18.07 | 2,080,830 |
| VPG | 31.13▲ | +1.85 (+6.32%) | 31.69 | 29.14 | 134,743 |
| VRA | 2.68▲ | +0.21 (+8.50%) | 2.80 | 2.56 | 1,692,863 |
| VRAR | 1.08▲ | +0.06 (+5.88%) | 1.11 | 1.00 | 139,800 |
| VRM | 20.19▲ | +1.63 (+8.78%) | 20.81 | 19.15 | 7,700 |
| VSCO | 36.70▲ | +2.91 (+8.61%) | 37.095 | 33.79 | 3,244,400 |
| VSH | 12.51▲ | +0.69 (+5.84%) | 12.53 | 11.77 | 1,657,218 |
| VSME | 0.16▲ | +0.02 (+14.29%) | 0.163 | 0.136 | 4,959,200 |
| VSTS | 6.08▲ | +0.55 (+9.95%) | 6.11 | 5.555 | 2,980,800 |
| VUZI | 2.17▲ | +0.12 (+5.85%) | 2.19 | 1.995 | 2,076,126 |
| VVPR | 2.26▲ | +0.18 (+8.65%) | 2.2999 | 2.07 | 335,078 |
| W | 105.04▲ | +7.53 (+7.72%) | 106.63 | 98.685 | 4,503,000 |
| WALD | 3.08▲ | +0.56 (+22.22%) | 3.15 | 2.4229 | 319,596 |
| WANT | 42.79▲ | +2.35 (+5.81%) | 43.6493 | 41.0559 | 10,739 |
| WBTN | 13.60▲ | +1.09 (+8.71%) | 13.715 | 12.38 | 977,684 |
| WEN | 8.29▲ | +0.42 (+5.34%) | 8.30 | 7.83 | 6,590,859 |
| WERN | 24.51▲ | +1.36 (+5.87%) | 24.70 | 23.06 | 1,182,000 |
| WGO | 34.77▲ | +2.62 (+8.15%) | 35.00 | 32.47 | 478,100 |
| WGS | 146.55▲ | +12.46 (+9.29%) | 146.83 | 134.24 | 768,863 |
| WHG | 16.59▲ | +0.95 (+6.07%) | 16.76 | 15.59 | 15,200 |
| WHWK | 2.11▲ | +0.12 (+6.03%) | 2.11 | 1.975 | 98,821 |
| WING | 246.01▲ | +17.52 (+7.67%) | 246.75 | 228.93 | 854,778 |
| WNC | 8.31▲ | +0.73 (+9.63%) | 8.389 | 7.67 | 586,463 |
| WOK | 4.32▲ | +0.48 (+12.50%) | 4.50 | 3.27 | 166,000 |
| WPP | 20.15▲ | +1.06 (+5.55%) | 20.32 | 19.03 | 723,200 |
| WRAP | 2.11▲ | +0.13 (+6.57%) | 2.1115 | 1.97 | 143,451 |
| WRBY | 18.28▲ | +1.27 (+7.47%) | 18.39 | 16.95 | 2,711,300 |
| WSC | 17.61▲ | +1.76 (+11.10%) | 17.95 | 16.36 | 5,706,400 |
| WST | 271.07▲ | +13.30 (+5.16%) | 272.06 | 258.85 | 894,000 |
| WTM | 2,000.00▲ | +118.39 (+6.29%) | 2,013.0499 | 1,959.00 | 26,636 |
| WW | 24.57▲ | +3.44 (+16.28%) | 25.43 | 22.28 | 520,746 |
| WWW | 15.90▲ | +1.25 (+8.53%) | 15.99 | 14.725 | 2,625,328 |
| WXM | 0.4488▲ | +0.0228 (+5.35%) | 0.54 | 0.41 | 142,370 |
| XAIR | 1.31▲ | +0.08 (+6.50%) | 1.33 | 1.205 | 103,642 |
| XBP | 0.6101▲ | +0.0326 (+5.65%) | 0.6101 | 0.5505 | 196,791 |
| XELB | 0.8289▲ | +0.0814 (+10.89%) | 0.8514 | 0.7685 | 37,380 |
| XHLD | 0.203▲ | +0.012 (+6.28%) | 0.204 | 0.188 | 514,100 |
| XOS | 2.27▲ | +0.12 (+5.58%) | 2.28 | 2.1236 | 22,132 |
| XPEL | 44.19▲ | +2.43 (+5.82%) | 44.73 | 41.535 | 340,900 |
| XPO | 132.53▲ | +6.89 (+5.48%) | 138.07 | 125.435 | 1,552,718 |
| XPOF | 5.90▲ | +0.41 (+7.47%) | 6.04 | 5.38 | 880,600 |
| XPON | 1.13▲ | +0.11 (+10.78%) | 1.16 | 1.00 | 1,347,121 |
| XRAY | 10.58▲ | +0.69 (+6.98%) | 10.63 | 9.91 | 4,288,700 |
| XRX | 2.62▲ | +0.28 (+11.97%) | 2.63 | 2.35 | 5,241,800 |
| XTIA | 1.41▲ | +0.08 (+6.02%) | 1.4599 | 1.31 | 1,436,316 |
| XTKG | 1.84▲ | +0.14 (+8.24%) | 1.90 | 1.64 | 277,628 |
| XZO | 14.70▲ | +0.91 (+6.60%) | 14.70 | 12.915 | 274,200 |
| YETI | 38.49▲ | +2.54 (+7.07%) | 38.77 | 36.01 | 1,927,563 |
| YOU | 35.85▲ | +1.87 (+5.50%) | 35.93 | 33.269 | 1,523,300 |
| Z | 71.17▲ | +4.16 (+6.21%) | 71.46 | 67.51 | 3,007,155 |
| ZBAI | 7.25▲ | +0.37 (+5.38%) | 7.29 | 6.88 | 29,400 |
| ZBAO | 1.00▲ | +0.05 (+5.26%) | 1.09 | 0.917 | 87,736 |
| ZBRA | 240.95▲ | +12.55 (+5.49%) | 242.81 | 229.75 | 1,141,600 |
| ZD | 31.81▲ | +2.27 (+7.68%) | 31.89 | 29.64 | 806,600 |
| ZEPP | 26.70▲ | +2.58 (+10.70%) | 27.10 | 23.39 | 437,783 |
| ZETA | 17.27▲ | +0.97 (+5.95%) | 17.37 | 15.86 | 11,605,146 |
| ZG | 69.98▲ | +4.27 (+6.50%) | 70.26 | 66.18 | 1,235,473 |
| ZIP | 4.22▲ | +0.35 (+9.04%) | 4.26 | 3.86 | 870,400 |
| ZJK | 2.36▲ | +0.42 (+21.65%) | 2.44 | 1.93 | 25,055 |
| ZONE | 0.314▲ | +0.0167 (+5.62%) | 0.3299 | 0.256 | 9,124,143 |