Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICOP | 47.5774▲ | +3.1855 (+7.18%) | 47.69 | 45.64 | 159,713 |
| ICRC | 25.9289▲ | +1.3167 (+5.35%) | 25.9289 | 24.89 | 1,137 |
| IDN | 6.99▲ | +0.57 (+8.88%) | 6.99 | 6.25 | 885,090 |
| IDR | 32.12▲ | +3.38 (+11.76%) | 32.1699 | 28.70 | 508,138 |
| IDYA | 33.32▲ | +1.87 (+5.95%) | 33.67 | 31.775 | 1,153,405 |
| IE | 11.82▲ | +1.05 (+9.75%) | 11.87 | 10.65 | 2,556,068 |
| IESC | 476.47▲ | +34.75 (+7.87%) | 480.00 | 442.16 | 301,311 |
| IFRX | 0.8944▲ | +0.0627 (+7.54%) | 0.898 | 0.8387 | 171,832 |
| IINN | 0.4466▲ | +0.0495 (+12.47%) | 0.4501 | 0.3804 | 1,059,507 |
| IKT | 1.68▲ | +0.10 (+6.33%) | 1.69 | 1.59 | 648,560 |
| ILAG | 2.27▲ | +0.12 (+5.58%) | 2.38 | 2.17 | 2,410 |
| IMDX | 3.28▲ | +0.73 (+28.63%) | 3.60 | 2.42 | 1,205,811 |
| IMMX | 9.11▲ | +0.53 (+6.18%) | 9.16 | 8.13 | 1,221,830 |
| IMNM | 21.87▲ | +2.57 (+13.32%) | 22.22 | 20.37 | 4,210,660 |
| IMRX | 5.27▲ | +0.39 (+7.99%) | 5.275 | 4.93 | 545,396 |
| IMSR | 6.005▲ | +0.475 (+8.59%) | 6.06 | 5.50 | 1,704,834 |
| IMTX | 9.84▲ | +0.54 (+5.81%) | 9.94 | 9.57 | 190,064 |
| IMUX | 1.11▲ | +0.08 (+7.77%) | 1.13 | 1.06 | 1,619,646 |
| IMVT | 24.84▲ | +1.29 (+5.48%) | 25.105 | 23.92 | 1,818,698 |
| INAB | 1.48▲ | +0.11 (+8.03%) | 1.51 | 1.38 | 73,327 |
| INBS | 3.345▲ | +0.475 (+16.55%) | 3.418 | 3.00 | 21,498 |
| INBX | 67.23▲ | +7.35 (+12.27%) | 67.95 | 61.26 | 256,426 |
| INDI | 3.22▲ | +0.17 (+5.57%) | 3.25 | 3.05 | 2,298,872 |
| INDL | 41.54▲ | +2.40 (+6.13%) | 41.54 | 39.90 | 43,176 |
| INDV | 30.48▲ | +1.70 (+5.91%) | 30.495 | 29.06 | 2,099,130 |
| INFQ | 9.81▲ | +0.89 (+9.98%) | 9.8199 | 9.11 | 2,006,319 |
| ING | 26.05▲ | +1.28 (+5.17%) | 26.07 | 25.35 | 4,015,109 |
| INLF | 0.3251▲ | +0.0298 (+10.09%) | 0.3279 | 0.30 | 162,798 |
| INOD | 38.62▲ | +4.17 (+12.10%) | 39.15 | 34.425 | 1,478,355 |
| INSM | 163.52▲ | +10.20 (+6.65%) | 164.22 | 153.95 | 3,556,236 |
| INTC | 44.13▲ | +2.94 (+7.14%) | 44.23 | 41.60 | 93,640,573 |
| INTG | 38.8516▲ | +1.9316 (+5.23%) | 38.8516 | 35.4014 | 5,070 |
| INTW | 51.82▲ | +6.48 (+14.29%) | 51.87 | 46.2275 | 445,397 |
| INUV | 2.07▲ | +0.18 (+9.52%) | 2.14 | 1.89 | 130,746 |
| INV | 3.91▲ | +0.30 (+8.31%) | 4.07 | 3.6601 | 1,371,353 |
| INVZ | 0.6325▲ | +0.0425 (+7.20%) | 0.6523 | 0.5952 | 3,291,059 |
| IONL | 10.80▲ | +1.53 (+16.50%) | 10.98 | 9.60 | 342,298 |
| IONQ | 28.83▲ | +2.24 (+8.42%) | 29.18 | 27.055 | 23,142,791 |
| IONX | 20.79▲ | +2.95 (+16.54%) | 21.20 | 18.45 | 1,747,537 |
| IOTR | 2.15▲ | +0.21 (+10.82%) | 2.20 | 1.97 | 8,324 |
| IOVA | 3.51▲ | +0.19 (+5.72%) | 3.58 | 3.37 | 10,847,272 |
| IPGP | 114.59▲ | +6.90 (+6.41%) | 114.74 | 109.32 | 273,893 |
| IPO | 41.88▲ | +2.21 (+5.57%) | 41.98 | 40.35 | 35,838 |
| IPSC | 2.26▲ | +0.23 (+11.33%) | 2.28 | 2.03 | 924,827 |
| IPST | 0.264▲ | +0.016 (+6.45%) | 0.2816 | 0.237 | 177,802 |
| IPWR | 2.83▲ | +0.15 (+5.60%) | 3.01 | 2.79 | 34,610 |
| IPX | 26.04▲ | +1.98 (+8.23%) | 26.50 | 24.61 | 379,828 |
| IQ | 1.35▲ | +0.08 (+6.30%) | 1.38 | 1.275 | 14,285,645 |
| IRE | 13.05▲ | +1.79 (+15.90%) | 13.10 | 11.26 | 7,555,154 |
| IREG | 9.6059▲ | +1.3518 (+16.38%) | 9.63 | 8.27 | 199,855 |
| IREN | 34.28▲ | +2.66 (+8.41%) | 34.29 | 31.6514 | 32,145,131 |
| IRON | 63.94▲ | +3.16 (+5.20%) | 65.00 | 61.79 | 468,862 |
| IRWD | 3.51▲ | +0.28 (+8.67%) | 3.595 | 3.27 | 3,159,599 |
| ISOU | 10.54▲ | +1.13 (+12.01%) | 10.62 | 9.64 | 144,030 |
| ISPC | 0.157▲ | +0.013 (+9.03%) | 0.1599 | 0.1391 | 1,194,062 |
| ISSC | 20.53▲ | +0.99 (+5.07%) | 20.79 | 19.65 | 570,903 |
| ITRG | 2.73▲ | +0.16 (+6.23%) | 2.77 | 2.61 | 4,322,496 |
| ITRI | 89.63▲ | +5.75 (+6.86%) | 89.99 | 84.50 | 1,003,410 |
| ITT | 190.53▲ | +9.50 (+5.25%) | 192.2699 | 184.6675 | 1,119,463 |
| ITUB | 8.38▲ | +0.51 (+6.48%) | 8.40 | 8.0401 | 33,432,370 |
| IVF | 2.72▲ | +0.45 (+19.82%) | 2.73 | 2.1491 | 121,530 |
| IVVD | 1.30▲ | +0.11 (+9.24%) | 1.34 | 1.23 | 4,064,547 |
| JAGU | 2.75▲ | +1.00 (+57.14%) | 2.7999 | 1.76 | 2,621,837 |
| JAGX | 0.3705▲ | +0.0375 (+11.26%) | 0.3705 | 0.328 | 156,353 |
| JANX | 13.90▲ | +0.87 (+6.68%) | 13.995 | 13.32 | 1,122,696 |
| JBIO | 14.05▲ | +0.79 (+5.96%) | 14.18 | 13.51 | 722,446 |
| JBL | 265.63▲ | +18.15 (+7.33%) | 265.66 | 252.01 | 845,090 |
| JBLU | 4.42▲ | +0.30 (+7.28%) | 4.49 | 4.155 | 34,521,169 |
| JEDI | 25.58▲ | +1.92 (+8.11%) | 25.5899 | 24.06 | 89,423 |
| JELD | 1.24▲ | +0.14 (+12.73%) | 1.26 | 1.13 | 3,088,112 |
| JFU | 3.90▲ | +0.72 (+22.64%) | 3.90 | 3.16 | 18,928 |
| JHX | 18.94▲ | +1.36 (+7.74%) | 19.165 | 17.92 | 11,082,403 |
| JKS | 25.41▲ | +1.29 (+5.35%) | 25.41 | 24.2201 | 315,683 |
| JMIA | 6.90▲ | +0.48 (+7.48%) | 6.93 | 6.55 | 1,346,277 |
| JNUG | 199.15▲ | +28.67 (+16.82%) | 199.3105 | 180.45 | 295,732 |
| JTAI | 0.086▲ | +0.0049 (+6.04%) | 0.09 | 0.0795 | 19,840,981 |
| JUNS | 0.3762▲ | +0.0514 (+15.83%) | 0.3762 | 0.318 | 27,731 |
| KALU | 120.51▲ | +5.87 (+5.12%) | 122.12 | 116.07 | 168,641 |
| KALV | 20.13▲ | +1.77 (+9.64%) | 20.585 | 18.38 | 1,959,783 |
| KARO | 49.84▲ | +2.47 (+5.21%) | 49.84 | 47.40 | 21,495 |
| KBAB | 9.7106▲ | +0.5145 (+5.59%) | 9.73 | 9.11 | 15,483 |
| KBDU | 20.532▲ | +1.7523 (+9.33%) | 20.532 | 19.385 | 11,205 |
| KDK | 6.94▲ | +0.47 (+7.26%) | 7.0469 | 6.55 | 484,822 |
| KF | 44.90▲ | +2.24 (+5.25%) | 45.19 | 42.24 | 24,584 |
| KGC | 30.52▲ | +1.92 (+6.71%) | 30.565 | 29.32 | 11,191,174 |
| KIDZ | 3.08▲ | +1.03 (+50.24%) | 4.3399 | 2.89 | 89,053,338 |
| KLAC | 1,472.41▲ | +89.83 (+6.50%) | 1,476.16 | 1,400.00 | 1,107,050 |
| KLAG | 20.7423▲ | +2.3497 (+12.78%) | 20.84 | 19.0701 | 27,823 |
| KLIC | 65.72▲ | +3.93 (+6.36%) | 65.88 | 62.925 | 556,648 |
| KLRS | 5.77▲ | +0.47 (+8.87%) | 6.1775 | 5.25 | 58,295 |
| KMLI | 9.40▲ | +1.1477 (+13.91%) | 9.4903 | 8.44 | 54,727 |
| KMTS | 19.93▲ | +1.60 (+8.73%) | 20.155 | 18.535 | 673,157 |
| KNSA | 48.15▲ | +2.45 (+5.36%) | 48.56 | 45.9902 | 603,762 |
| KOD | 38.12▲ | +4.46 (+13.25%) | 39.56 | 33.5101 | 2,557,289 |
| KOPN | 2.25▲ | +0.37 (+19.68%) | 2.27 | 1.92 | 6,003,518 |
| KORU | 284.12▲ | +40.96 (+16.84%) | 286.20 | 233.50 | 2,044,305 |
| KPDD | 8.8522▲ | +0.6317 (+7.68%) | 8.9401 | 8.081 | 64,247 |
| KPTI | 5.57▲ | +0.27 (+5.09%) | 5.75 | 5.31 | 505,537 |
| KRKR | 4.29▲ | +0.4612 (+12.05%) | 4.29 | 3.91 | 1,591 |
| KRMN | 80.05▲ | +5.23 (+6.99%) | 81.22 | 75.34 | 2,788,629 |