Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCOP | 42.8766▲ | +2.342 (+5.78%) | 42.889 | 42.49 | 2,743 |
| UCTT | 105.15▲ | +13.39 (+14.59%) | 105.17 | 95.52 | 1,491,487 |
| ULH | 15.46▲ | +1.06 (+7.36%) | 15.50 | 14.35 | 40,259 |
| UMAC | 19.53▲ | +2.15 (+12.37%) | 19.6701 | 17.789 | 2,931,290 |
| UNHG | 24.89▲ | +1.58 (+6.78%) | 24.94 | 23.19 | 654,141 |
| UNHU | 60.5668▲ | +4.0068 (+7.08%) | 60.58 | 59.3109 | 1,613 |
| UONEK | 4.47▲ | +0.47 (+11.75%) | 4.54 | 3.73 | 68,425 |
| UPLT | 22.3505▲ | +1.0909 (+5.13%) | 22.355 | 22.15 | 927 |
| UPSG | 19.1119▲ | +0.9117 (+5.01%) | 19.1119 | 19.09 | 1,706 |
| URAA | 21.66▲ | +1.54 (+7.65%) | 21.77 | 20.59 | 41,380 |
| URG | 1.32▲ | +0.11 (+9.09%) | 1.32 | 1.23 | 6,454,065 |
| URGN | 43.78▲ | +2.66 (+6.47%) | 43.92 | 41.50 | 1,129,846 |
| UROY | 2.905▲ | +0.145 (+5.25%) | 2.945 | 2.76 | 3,923,085 |
| USAS | 4.13▲ | +0.37 (+9.84%) | 4.145 | 3.87 | 4,014,250 |
| USD | 90.15▲ | +6.91 (+8.30%) | 90.55 | 86.50 | 614,754 |
| USDE | 1.87▲ | +0.14 (+8.09%) | 1.93 | 1.71 | 563,453 |
| USEA | 2.64▲ | +0.19 (+7.76%) | 2.64 | 2.50 | 35,405 |
| USGG | 5.955▲ | +0.4444 (+8.06%) | 6.115 | 5.57 | 203,329 |
| USLV | 13.645▲ | +1.005 (+7.95%) | 13.84 | 13.45 | 50,654 |
| UTZ | 14.06▲ | +6.61 (+88.72%) | 14.14 | 14.05 | 61,811,276 |
| UUUG | 3.66▲ | +0.31 (+9.25%) | 3.71 | 3.43 | 297,407 |
| UUUU | 12.35▲ | +0.61 (+5.20%) | 12.41 | 11.91 | 6,123,531 |
| UXRP | 11.97▲ | +0.79 (+7.07%) | 12.0999 | 11.6209 | 131,005 |
| VANI | 1.43▲ | +0.08 (+5.93%) | 1.465 | 1.35 | 202,972 |
| VCIG | 0.68▲ | +0.0684 (+11.18%) | 0.799 | 0.5701 | 5,790,979 |
| VECO | 55.17▲ | +4.48 (+8.84%) | 55.28 | 52.25 | 829,410 |
| VELO | 11.33▲ | +1.35 (+13.53%) | 11.355 | 10.11 | 1,695,249 |
| VERI | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.05 | 1,772,033 |
| VGZ | 1.68▲ | +0.12 (+7.69%) | 1.70 | 1.594 | 761,233 |
| VIAV | 43.02▲ | +3.59 (+9.10%) | 43.28 | 40.70 | 3,874,012 |
| VIDA | 2.51▲ | +0.24 (+10.57%) | 2.9188 | 2.45 | 276,359 |
| VIVK | 2.58▲ | +0.85 (+49.13%) | 9.63 | 2.49 | 139,964,636 |
| VIVO | 4.08▲ | +0.29 (+7.65%) | 4.12 | 3.71 | 921,176 |
| VLN | 1.77▲ | +0.11 (+6.63%) | 1.805 | 1.72 | 1,049,779 |
| VMET | 9.50▲ | +0.55 (+6.15%) | 9.55 | 9.00 | 187,507 |
| VOR | 20.05▲ | +2.60 (+14.90%) | 20.255 | 17.28 | 1,337,963 |
| VOYG | 26.94▲ | +1.98 (+7.93%) | 27.255 | 25.02 | 1,093,739 |
| VPG | 112.42▲ | +9.88 (+9.64%) | 112.67 | 104.7701 | 304,530 |
| VRM | 7.70▲ | +0.63 (+8.91%) | 8.25 | 7.205 | 6,909 |
| VRTL | 41.95▲ | +3.52 (+9.16%) | 42.29 | 40.07 | 95,076 |
| VSAT | 73.69▲ | +4.18 (+6.01%) | 73.96 | 69.92 | 1,639,216 |
| VSH | 39.78▲ | +2.41 (+6.45%) | 40.00 | 38.53 | 3,820,694 |
| VSTL | 29.5217▲ | +1.5793 (+5.65%) | 29.945 | 28.795 | 20,818 |
| VUZI | 2.45▲ | +0.16 (+6.99%) | 2.47 | 2.33 | 1,047,601 |
| VYNE | 0.8927▲ | +0.0849 (+10.51%) | 0.899 | 0.778 | 5,302,307 |
| WALD | 1.80▲ | +0.10 (+5.88%) | 1.81 | 1.661 | 324,709 |
| WAR | 30.44▲ | +1.55 (+5.37%) | 30.61 | 29.78 | 17,171 |
| WASH | 39.28▲ | +2.96 (+8.15%) | 39.845 | 37.32 | 483,440 |
| WATT | 16.54▲ | +1.39 (+9.17%) | 16.81 | 15.21 | 189,956 |
| WBUY | 0.7464▲ | +0.1198 (+19.12%) | 0.7501 | 0.63 | 155,517 |
| WDC | 548.39▲ | +60.97 (+12.51%) | 553.625 | 517.01 | 7,200,147 |
| WEST | 7.71▲ | +0.42 (+5.76%) | 7.75 | 7.29 | 323,310 |
| WETO | 0.80▲ | +0.0473 (+6.28%) | 0.802 | 0.6801 | 92,237 |
| WFRD | 83.32▲ | +5.12 (+6.55%) | 83.83 | 77.70 | 2,711,789 |
| WGMI | 56.11▲ | +3.41 (+6.47%) | 57.50 | 54.45 | 811,067 |
| WGRX | 3.52▲ | +0.81 (+29.89%) | 3.79 | 2.72 | 536,280 |
| WLDS | 1.51▲ | +0.18 (+13.53%) | 1.56 | 1.39 | 58,680 |
| WOLF | 31.73▲ | +2.35 (+8.00%) | 32.10 | 30.30 | 2,376,809 |
| WPM | 109.96▲ | +6.51 (+6.29%) | 110.37 | 105.47 | 2,009,654 |
| WTF | 2.97▲ | +0.17 (+6.07%) | 3.01 | 2.97 | 2,726 |
| WULF | 19.87▲ | +1.01 (+5.36%) | 20.54 | 19.36 | 31,375,892 |
| WWR | 0.4297▲ | +0.0228 (+5.60%) | 0.4349 | 0.405 | 448,196 |
| WXM | 3.40▲ | +0.25 (+7.94%) | 3.40 | 3.10 | 68,670 |
| XBP | 2.85▲ | +0.21 (+7.95%) | 3.2999 | 2.66 | 76,877 |
| XE | 16.79▲ | +1.13 (+7.22%) | 16.84 | 15.23 | 4,812,938 |
| XNCR | 20.45▲ | +1.64 (+8.72%) | 21.26 | 18.82 | 1,826,707 |
| XPON | 3.71▲ | +0.326 (+9.63%) | 3.75 | 2.77 | 99,476 |
| XRPT | 26.42▲ | +1.8433 (+7.50%) | 26.69 | 25.5702 | 179,480 |
| XSD | 528.66▲ | +27.29 (+5.44%) | 529.485 | 515.8721 | 35,038 |
| XSPC | 20.1497▲ | +1.0453 (+5.47%) | 20.1497 | 20.08 | 323 |
| XXRP | 24.99▲ | +1.24 (+5.22%) | 25.19 | 24.11 | 284,801 |
| YDKG | 1.05▲ | +0.14 (+15.38%) | 1.08 | 0.88 | 89,153 |
| YHGJ | 3.09▲ | +0.19 (+6.55%) | 3.38 | 2.90 | 27,249 |
| YIBO | 1.23▲ | +0.09 (+7.89%) | 1.339 | 1.1115 | 94,297 |
| YOOV | 0.559▲ | +0.0582 (+11.62%) | 0.5599 | 0.4701 | 242,966 |
| YQ | 2.19▲ | +0.11 (+5.29%) | 2.20 | 2.126 | 12,108 |
| YYGH | 1.28▲ | +0.12 (+10.34%) | 1.315 | 1.14 | 596,097 |
| ZBIO | 32.36▲ | +1.66 (+5.41%) | 34.04 | 30.77 | 1,620,264 |
| ZJYL | 2.19▲ | +0.1906 (+9.53%) | 2.3938 | 1.92 | 75,434 |
| ZOOZ | 5.29▲ | +0.32 (+6.44%) | 5.30 | 5.10 | 4,530 |
| ZSQR | 5.33▲ | +0.805 (+17.79%) | 5.40 | 4.32 | 476,483 |
| ZTEK | 0.5113▲ | +0.0512 (+11.13%) | 0.5274 | 0.4599 | 261,093 |
| ZURA | 5.68▲ | +0.42 (+7.98%) | 5.71 | 5.21 | 603,555 |