Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDR | 37.16▲ | +2.58 (+7.46%) | 37.95 | 35.60 | 338,283 |
| IESC | 455.88▲ | +46.93 (+11.48%) | 458.845 | 425.00 | 191,759 |
| IETH | 20.783▲ | +2.06 (+11.00%) | 20.83 | 20.72 | 1,400 |
| IFRX | 0.8949▲ | +0.0695 (+8.42%) | 0.90 | 0.8263 | 638,597 |
| IIIV | 20.97▲ | +1.05 (+5.27%) | 23.00 | 19.89 | 1,729,825 |
| IINN | 0.7132▲ | +0.0632 (+9.72%) | 0.7589 | 0.6601 | 98,308 |
| IKT | 1.70▲ | +0.12 (+7.59%) | 1.735 | 1.59 | 1,511,714 |
| ILAG | 2.56▲ | +0.3605 (+16.39%) | 2.62 | 2.16 | 21,317 |
| ILIT | 16.57▲ | +1.01 (+6.49%) | 16.59 | 16.345 | 67,700 |
| IMDX | 7.32▲ | +0.63 (+9.42%) | 7.48 | 6.54 | 61,495 |
| IMG | 0.629▲ | +0.0489 (+8.43%) | 0.6411 | 0.60 | 61,922 |
| IMMX | 6.74▲ | +0.79 (+13.28%) | 6.8725 | 6.06 | 867,197 |
| IMNN | 3.27▲ | +0.20 (+6.51%) | 3.36 | 3.03 | 72,452 |
| IMRA | 14.238▲ | +2.1698 (+17.98%) | 14.285 | 13.18 | 2,500 |
| IMRX | 4.93▲ | +0.41 (+9.07%) | 5.0199 | 4.60 | 1,576,755 |
| IMSR | 8.31▲ | +0.91 (+12.30%) | 8.35 | 7.50 | 2,067,187 |
| IMST | 11.46▲ | +2.17 (+23.36%) | 11.47 | 10.18 | 34,304 |
| IMTX | 9.63▲ | +1.06 (+12.37%) | 9.75 | 8.71 | 485,144 |
| IMUX | 0.62▲ | +0.031 (+5.26%) | 0.62 | 0.58 | 1,184,700 |
| IMVT | 27.05▲ | +2.99 (+12.43%) | 27.345 | 24.85 | 3,313,358 |
| INCY | 108.39▲ | +5.63 (+5.48%) | 108.52 | 103.52 | 2,193,912 |
| INDI | 3.95▲ | +0.31 (+8.52%) | 4.04 | 3.775 | 3,310,682 |
| INDP | 1.80▲ | +0.25 (+16.13%) | 1.90 | 1.5611 | 48,864 |
| INHD | 1.21▲ | +0.09 (+8.04%) | 1.215 | 1.06 | 268,700 |
| INMB | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.4401 | 320,215 |
| INNV | 8.36▲ | +0.89 (+11.91%) | 8.40 | 7.52 | 584,723 |
| INO | 1.66▲ | +0.10 (+6.41%) | 1.73 | 1.585 | 1,233,677 |
| INOD | 47.59▲ | +4.07 (+9.35%) | 48.12 | 44.57 | 1,478,459 |
| INR | 17.27▲ | +0.95 (+5.82%) | 17.3496 | 16.39 | 207,171 |
| INSG | 10.48▲ | +0.63 (+6.40%) | 10.57 | 9.905 | 144,055 |
| INTT | 9.97▲ | +0.60 (+6.40%) | 10.20 | 9.42 | 63,054 |
| INTW | 72.41▲ | +6.36 (+9.63%) | 74.36 | 67.705 | 1,116,300 |
| INUV | 1.90▲ | +0.23 (+13.77%) | 1.94 | 1.68 | 274,700 |
| INV | 3.18▲ | +0.60 (+23.26%) | 3.19 | 2.65 | 1,538,879 |
| INVX | 25.35▲ | +1.26 (+5.23%) | 25.58 | 24.44 | 465,100 |
| INVZ | 1.01▲ | +0.1138 (+12.70%) | 1.05 | 0.9294 | 3,461,033 |
| IOBT | 0.35▲ | +0.0297 (+9.27%) | 0.3541 | 0.3042 | 6,919,303 |
| IONL | 17.85▲ | +4.11 (+29.91%) | 18.835 | 14.65 | 1,042,996 |
| IONQ | 34.99▲ | +4.56 (+14.99%) | 36.105 | 31.345 | 32,508,089 |
| IONX | 11.62▲ | +2.64 (+29.40%) | 12.295 | 9.50 | 8,403,427 |
| IOVA | 2.53▲ | +0.17 (+7.20%) | 2.58 | 2.42 | 6,889,498 |
| IPDN | 1.32▲ | +0.08 (+6.45%) | 1.3297 | 1.20 | 215,307 |
| IPGP | 109.61▲ | +10.31 (+10.38%) | 110.00 | 101.26 | 529,517 |
| IPO | 44.24▲ | +2.60 (+6.24%) | 44.24 | 42.774 | 30,122 |
| IPW | 4.39▲ | +0.495 (+12.71%) | 4.40 | 3.875 | 54,570 |
| IPWR | 4.01▲ | +0.23 (+6.08%) | 4.16 | 3.78 | 37,000 |
| IRD | 3.01▲ | +0.43 (+16.67%) | 3.08 | 2.64 | 2,884,480 |
| IRE | 5.90▲ | +0.50 (+9.26%) | 6.56 | 4.48 | 69,203,179 |
| IREG | 16.7686▲ | +1.4786 (+9.67%) | 18.49 | 12.86 | 144,656 |
| IREN | 41.83▲ | +2.04 (+5.13%) | 44.2199 | 36.52 | 75,224,194 |
| IRM | 95.78▲ | +6.83 (+7.68%) | 96.44 | 89.58 | 2,458,581 |
| ISPR | 3.37▲ | +0.31 (+10.13%) | 3.515 | 2.9781 | 64,396 |
| ISSC | 19.59▲ | +1.56 (+8.65%) | 19.65 | 18.31 | 293,550 |
| ITOC | 0.3901▲ | +0.0352 (+9.92%) | 0.4136 | 0.36 | 31,152 |
| ITP | 0.203▲ | +0.0099 (+5.13%) | 0.2066 | 0.195 | 196,725 |
| ITRM | 0.302▲ | +0.0168 (+5.89%) | 0.3158 | 0.29 | 218,020 |
| IVDA | 0.457▲ | +0.0263 (+6.11%) | 0.5265 | 0.45 | 271,889 |
| IXHL | 0.288▲ | +0.038 (+15.20%) | 0.30 | 0.2558 | 8,286,970 |
| IZEA | 3.53▲ | +0.19 (+5.69%) | 3.6298 | 3.34 | 56,988 |
| JAGX | 0.67▲ | +0.0777 (+13.12%) | 0.68 | 0.59 | 498,956 |
| JANX | 13.07▲ | +0.89 (+7.31%) | 13.375 | 12.4201 | 1,769,052 |
| JBI | 7.27▲ | +0.36 (+5.21%) | 7.34 | 6.99 | 1,080,613 |
| JBIO | 15.32▲ | +0.93 (+6.46%) | 15.99 | 14.54 | 230,800 |
| JBL | 258.25▲ | +16.42 (+6.79%) | 260.56 | 251.05 | 1,172,400 |
| JBLU | 6.36▲ | +0.32 (+5.30%) | 6.50 | 6.05 | 23,071,318 |
| JCTC | 1.95▲ | +0.15 (+8.33%) | 2.045 | 1.775 | 171,266 |
| JELD | 2.93▲ | +0.16 (+5.78%) | 3.095 | 2.795 | 2,659,400 |
| JETS | 31.16▲ | +1.69 (+5.73%) | 31.288 | 29.63 | 4,393,220 |
| JFB | 30.095▲ | +6.685 (+28.56%) | 30.47 | 23.42 | 91,822 |
| JG | 7.7601▲ | +0.3801 (+5.15%) | 7.7601 | 6.79 | 2,942 |
| JMIA | 11.91▲ | +1.46 (+13.97%) | 11.9991 | 11.11 | 3,292,529 |
| JNUG | 248.57▲ | +27.03 (+12.20%) | 249.41 | 235.14 | 255,476 |
| JOBY | 10.52▲ | +1.06 (+11.21%) | 10.60 | 9.735 | 33,530,830 |
| JSPR | 1.35▲ | +0.08 (+6.30%) | 1.41 | 1.283 | 526,300 |
| JZXN | 1.67▲ | +0.50 (+42.74%) | 2.0099 | 1.26 | 11,201,824 |
| KALA | 0.44▲ | +0.041 (+10.28%) | 0.4576 | 0.401 | 2,107,673 |
| KALU | 138.51▲ | +7.50 (+5.72%) | 138.96 | 133.00 | 298,698 |
| KB | 104.63▲ | +8.47 (+8.81%) | 104.84 | 100.65 | 221,100 |
| KBAB | 16.8784▲ | +0.9992 (+6.29%) | 16.8784 | 16.4455 | 4,017 |
| KBDU | 36.4911▲ | +3.3202 (+10.01%) | 36.4911 | 35.13 | 394 |
| KBSX | 1.25▲ | +0.13 (+11.61%) | 1.27 | 1.16 | 11,292 |
| KC | 12.93▲ | +0.695 (+5.68%) | 12.99 | 12.43 | 1,158,543 |
| KD | 23.49▲ | +1.42 (+6.43%) | 23.60 | 21.63 | 3,770,287 |
| KE | 26.29▲ | +2.74 (+11.63%) | 27.18 | 24.20 | 332,618 |
| KG | 11.99▲ | +0.78 (+6.96%) | 12.02 | 11.40 | 6,961 |
| KGS | 49.91▲ | +2.60 (+5.50%) | 50.34 | 47.805 | 3,375,250 |
| KIDZ | 0.15▲ | +0.0105 (+7.53%) | 0.1569 | 0.143 | 341,575 |
| KITT | 0.972▲ | +0.082 (+9.21%) | 1.01 | 0.92 | 2,498,300 |
| KJD | 17.421▲ | +0.932 (+5.65%) | 17.421 | 16.88 | 2,000 |
| KLAC | 1,442.95▲ | +111.92 (+8.41%) | 1,449.25 | 1,371.18 | 1,571,467 |
| KLAG | 20.8472▲ | +3.0074 (+16.86%) | 21.0099 | 19.00 | 33,297 |
| KLIC | 70.92▲ | +4.52 (+6.81%) | 70.96 | 66.2679 | 1,752,731 |
| KLTO | 0.2402▲ | +0.0195 (+8.84%) | 0.2415 | 0.223 | 600,743 |
| KLXE | 2.29▲ | +0.13 (+6.02%) | 2.364 | 2.1001 | 173,335 |
| KMT | 40.32▲ | +2.04 (+5.33%) | 40.85 | 38.93 | 2,409,930 |
| KN | 26.98▲ | +2.24 (+9.05%) | 27.35 | 25.56 | 1,362,819 |
| KOD | 23.04▲ | +2.03 (+9.66%) | 23.46 | 21.24 | 748,477 |
| KOPN | 2.41▲ | +0.24 (+11.06%) | 2.44 | 2.26 | 2,969,676 |
| KORU | 363.24▲ | +35.46 (+10.82%) | 365.10 | 337.66 | 259,819 |
| KOS | 1.48▲ | +0.18 (+13.85%) | 1.49 | 1.29 | 12,780,474 |