Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AMR | 296.64▼ | -36.13 (-10.86%) | 326.36 | 294.545 | 442,210 |
| TAYD | 43.20▼ | -6.66 (-13.36%) | 49.9999 | 39.25 | 97,313 |
| NGNE | 32.81▼ | -3.82 (-10.43%) | 37.59 | 32.455 | 61,301 |
| IART | 23.14▼ | -5.75 (-19.90%) | 29.74 | 22.36 | 6,171,088 |
| EYPT | 11.20▼ | -8.54 (-43.26%) | 14.00 | 11.06 | 9,652,348 |
| BOWL | 11.20▼ | -1.29 (-10.33%) | 11.225 | 9.705 | 5,178,967 |
| ELYM | 8.65▼ | -1.505 (-14.82%) | 10.00 | 8.42 | 405,139 |
| IBRX | 7.81▼ | -1.34 (-14.64%) | 9.4758 | 7.72 | 10,784,568 |
| CVRX | 7.97▼ | -1.25 (-13.56%) | 9.335 | 7.945 | 532,635 |
| HAO | 7.71▼ | -0.94 (-10.87%) | 9.29 | 7.4399 | 227,874 |
| BENF | 6.00▼ | -0.82 (-12.02%) | 8.96 | 5.22 | 9,496,839 |
| BAK | 7.75▼ | -1.28 (-14.17%) | 7.86 | 7.58 | 5,857,894 |
| LINK | 4.70▼ | -0.80 (-14.55%) | 5.58 | 4.70 | 8,525 |
| SGBX | 4.85▼ | -0.69 (-12.45%) | 5.38 | 3.85 | 2,862,309 |
| OLB | 3.92▼ | -0.78 (-16.60%) | 5.22 | 3.77 | 139,800 |
| NXTT | 4.2789▼ | -0.5011 (-10.48%) | 4.829 | 3.90 | 24,789 |
| KAVL | 4.10▼ | -0.64 (-13.50%) | 4.72 | 4.0501 | 124,863 |
| COCH | 3.44▼ | -0.91 (-20.92%) | 4.4899 | 3.36 | 106,123 |
| UNIT | 3.80▼ | -0.64 (-14.41%) | 4.445 | 3.78 | 12,816,481 |
| RDZN | 4.01▼ | -0.48 (-10.69%) | 4.43 | 4.01 | 29,640 |
| MNDR | 2.56▼ | -0.83 (-24.48%) | 3.4599 | 2.45 | 9,876,895 |
| SYTA | 2.7718▼ | -0.3132 (-10.15%) | 3.2736 | 2.665 | 423,034 |
| HSDT | 2.42▼ | -0.45 (-15.68%) | 3.21 | 2.27 | 1,340,493 |
| UTSI | 2.48▼ | -0.31 (-11.11%) | 3.07 | 2.48 | 5,658 |
| MMAT | 2.44▼ | -0.91 (-27.16%) | 2.89 | 2.35 | 580,576 |
| OMGA | 2.28▼ | -0.30 (-11.63%) | 2.53 | 2.225 | 581,552 |
| XPON | 1.88▼ | -0.22 (-10.48%) | 2.1316 | 1.83 | 138,255 |
| HWH | 1.56▼ | -0.41 (-20.81%) | 1.98 | 1.51 | 257,413 |
| BSGM | 1.42▼ | -0.29 (-16.96%) | 1.78 | 1.41 | 195,304 |
| LVLU | 1.41▼ | -0.17 (-10.76%) | 1.6399 | 1.3605 | 13,627 |
| MATH | 1.51▼ | -0.22 (-12.72%) | 1.61 | 1.50 | 22,033 |
| ALLG | 1.15▼ | -0.13 (-10.16%) | 1.2698 | 1.15 | 75,168 |
| UMAC | 1.16▼ | -0.13 (-10.08%) | 1.2432 | 1.16 | 245,899 |
| ORGN | 0.9357▼ | -0.2043 (-17.92%) | 1.23 | 0.92 | 3,918,271 |
| GMM | 1.01▼ | -0.12 (-10.62%) | 1.1685 | 1.01 | 688,589 |
| TOI | 0.9407▼ | -0.1293 (-12.08%) | 1.09 | 0.8334 | 336,897 |
| EYEN | 0.8744▼ | -0.1356 (-13.43%) | 1.09 | 0.855 | 2,219,313 |
| AIRE | 0.8565▼ | -0.1435 (-14.35%) | 0.9821 | 0.84 | 4,949,772 |
| VNRX | 0.78▼ | -0.1109 (-12.45%) | 0.89 | 0.78 | 181,700 |
| VATE | 0.7537▼ | -0.0931 (-10.99%) | 0.87 | 0.7536 | 469,332 |
| LYRA | 0.5215▼ | -3.5085 (-87.06%) | 0.64 | 0.36 | 108,645,212 |
| SGD | 0.5003▼ | -0.1122 (-18.32%) | 0.639 | 0.50 | 1,185,267 |
| GLYC | 0.3155▼ | -1.5145 (-82.76%) | 0.42 | 0.312 | 40,995,182 |
| PXMD | 0.275▼ | -0.042 (-13.25%) | 0.345 | 0.261 | 183,127 |
| LPTV | 0.2448▼ | -0.0752 (-23.50%) | 0.2975 | 0.2202 | 741,767 |
| BURU | 0.1921▼ | -0.0379 (-16.48%) | 0.2681 | 0.1804 | 11,014,641 |
| JFBR | 0.222▼ | -0.028 (-11.20%) | 0.25 | 0.2105 | 1,674,583 |
| AFIB | 0.107▼ | -0.0377 (-26.05%) | 0.123 | 0.0887 | 4,829,227 |
| SINT | 0.042▼ | -0.0049 (-10.45%) | 0.047 | 0.0407 | 10,806,421 |
| EGOX | 0.0063▼ | -0.0017 (-21.25%) | 0.0084 | 0.0061 | 2,723,724 |