Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVM | 8.92▲ | +0.05 (+0.56%) | 8.92 | 8.84 | 0 |
| EVX | 38.29▲ | +0.16 (+0.42%) | 38.32 | 38.095 | 19,486 |
| EWD | 45.74▼ | -0.28 (-0.61%) | 45.80 | 45.29 | 106,507 |
| EWJ | 74.97▼ | -0.31 (-0.41%) | 75.005 | 74.79 | 6,397,564 |
| FAAR | 27.75▲ | +0.22 (+0.80%) | 27.78 | 27.55 | 22,655 |
| FARO | 43.92▼ | -0.07 (-0.16%) | 43.94 | 43.86 | 790,287 |
| FICO | 1,827.96▲ | +11.70 (+0.64%) | 1,834.21 | 1,795.9301 | 296,100 |
| FIXD | 43.89▲ | +0.19 (+0.43%) | 43.91 | 43.757 | 536,000 |
| FLC | 17.00▲ | +0.05 (+0.29%) | 17.00 | 16.95 | 0 |
| FLHK | 19.20▲ | +0.07 (+0.37%) | 19.20 | 19.14 | 0 |
| FMHI | 46.70▲ | +0.04 (+0.09%) | 46.70 | 46.64 | 138,308 |
| FNK | 51.7574▲ | +0.0674 (+0.13%) | 51.79 | 51.6405 | 8,210 |
| FTA | 78.63▲ | +0.24 (+0.31%) | 78.6877 | 78.335 | 23,027 |
| FTHI | 22.85▲ | +0.07 (+0.31%) | 22.86 | 22.78 | 380,904 |
| FTQI | 19.56▲ | +0.06 (+0.31%) | 19.57 | 19.51 | 86,300 |
| FUMB | 20.10 | +0.00 (+0.00%) | 20.10 | 20.09 | 27,600 |
| FYC | 79.58▲ | +0.54 (+0.68%) | 79.67 | 79.205 | 21,912 |
| GABF | 47.45▲ | +0.26 (+0.55%) | 47.47 | 47.3027 | 4,541 |
| GBR | 1.13▲ | +0.06 (+5.61%) | 1.15 | 1.07 | 55,000 |
| GBTC | 84.83▲ | +0.67 (+0.80%) | 84.97 | 84.02 | 1,515,500 |
| GGRW | 33.698▲ | +0.218 (+0.65%) | 33.698 | 33.53 | 2,800 |
| GLDY | 18.02▲ | +0.04 (+0.22%) | 18.03 | 17.975 | 6,600 |
| GREK | 58.04▼ | -0.13 (-0.22%) | 58.11 | 57.00 | 123,015 |
| GSAT | 23.55▲ | +0.01 (+0.04%) | 23.72 | 23.0946 | 508,995 |
| GSIB | 43.42▼ | -0.03 (-0.07%) | 43.49 | 43.15 | 10,300 |
| GVIP | 138.373▲ | +1.07 (+0.78%) | 138.373 | 137.94 | 11,100 |
| HIGH | 24.23▲ | +0.286 (+1.19%) | 24.27 | 23.94 | 38,900 |
| HMOP | 38.28▲ | +0.03 (+0.08%) | 38.334 | 37.953 | 115,400 |
| HPF | 15.81▲ | +0.03 (+0.19%) | 15.83 | 15.75 | 0 |
| HUBC | 1.92▼ | -0.02 (-1.03%) | 1.93 | 1.72 | 1,358,637 |
| HYSA | 15.20▲ | +0.056 (+0.37%) | 15.20 | 15.17 | 6,136 |
| IBIC | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.94 | 21,132 |
| IBIT | 61.21▲ | +0.49 (+0.81%) | 61.31 | 60.62 | 34,043,400 |
| IBUY | 69.03▲ | +0.67 (+0.98%) | 69.07 | 68.62 | 29,400 |
| INDE | 30.17▼ | -0.12 (-0.40%) | 30.18 | 30.12 | 0 |
| INDL | 63.07▼ | -0.48 (-0.76%) | 63.07 | 62.7711 | 15,340 |
| INDY | 54.38▼ | -0.35 (-0.64%) | 54.40 | 54.22 | 220,900 |
| INFY | 18.53▲ | +0.01 (+0.05%) | 18.56 | 18.46 | 11,002,743 |
| INTJ | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.982 | 141,700 |
| INZY | 4.00▲ | +0.01 (+0.25%) | 4.00 | 3.99 | 1,459,443 |
| IPOD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 54,970 |
| ISCB | 58.28▲ | +0.09 (+0.15%) | 58.33 | 58.11 | 11,600 |
| ITAN | 32.3032▲ | +0.2012 (+0.63%) | 32.31 | 32.2692 | 1,777 |
| JHMM | 61.13▲ | +0.26 (+0.43%) | 61.18 | 60.84 | 240,200 |
| JNPR | 39.93▲ | +3.11 (+8.45%) | 39.93 | 39.88 | 25,325,441 |
| JPXN | 80.12▼ | -0.24 (-0.30%) | 80.16 | 79.92 | 3,000 |
| JVAL | 44.23▲ | +0.19 (+0.43%) | 44.25 | 44.098 | 37,500 |
| KBWY | 15.73▲ | +0.04 (+0.25%) | 15.75 | 15.53 | 293,611 |
| KC | 12.52▼ | -0.06 (-0.48%) | 12.545 | 12.06 | 1,813,976 |
| KOMP | 54.38▲ | +0.33 (+0.61%) | 54.47 | 54.15 | 193,200 |
| KONG | 29.625▲ | +0.082 (+0.28%) | 29.63 | 29.57 | 2,500 |
| KPLT | 8.01▲ | +0.06 (+0.75%) | 8.07 | 7.51 | 12,762 |
| KSA | 38.54▲ | +0.28 (+0.73%) | 38.54 | 38.41 | 1,293,800 |
| KZIA | 6.27▼ | -0.065 (-1.03%) | 6.3691 | 5.98 | 29,498 |
| LEN.B | 105.25▼ | -0.07 (-0.07%) | 105.43 | 104.06 | 40,813 |
| LLYVA | 79.48▲ | +0.71 (+0.90%) | 79.49 | 78.66 | 44,879 |
| LRCX | 97.34▲ | +0.14 (+0.14%) | 97.67 | 96.85 | 8,218,267 |
| LRFC | 18.99▲ | +0.20 (+1.06%) | 18.99 | 18.51 | 3,257 |
| LRGC | 71.4852▲ | +0.4852 (+0.68%) | 71.4852 | 71.169 | 26,149 |
| LUV | 32.44▲ | +0.28 (+0.87%) | 32.50 | 32.03 | 7,421,760 |
| LVRO | 2.20▲ | +0.19 (+9.45%) | 2.20 | 2.11 | 2,875 |
| LYRA | 8.96▼ | -0.15 (-1.65%) | 9.10 | 8.35 | 210,205 |
| MAAS | 3.35▼ | -0.20 (-5.63%) | 3.76 | 3.02 | 172,845 |
| MB | 8.60▼ | -0.07 (-0.81%) | 8.69 | 8.43 | 6,800 |
| MBAV | 11.29▲ | +0.035 (+0.31%) | 11.30 | 11.12 | 88,400 |
| MDST | 27.09▲ | +0.19 (+0.71%) | 27.10 | 26.85 | 24,623 |
| MDYG | 86.87▲ | +0.15 (+0.17%) | 86.95 | 86.55 | 100,802 |
| MEMX | 32.73▲ | +0.14 (+0.43%) | 32.73 | 32.65 | 0 |
| MET | 80.42▲ | +0.05 (+0.06%) | 80.54 | 79.99 | 2,901,600 |
| MHK | 104.84▼ | -0.06 (-0.06%) | 105.25 | 103.48 | 751,200 |
| MI | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.29 | 6,116 |
| MID | 66.04▲ | +0.2927 (+0.45%) | 66.076 | 65.8709 | 8,045 |
| MIN | 2.71▲ | +0.01 (+0.37%) | 2.71 | 2.68 | 0 |
| MMM | 152.24▲ | +0.22 (+0.14%) | 152.46 | 151.00 | 2,302,800 |
| MPTI | 42.00▲ | +0.41 (+0.99%) | 42.16 | 40.70 | 68,394 |
| MRAM | 6.29▲ | +0.05 (+0.80%) | 6.30 | 6.00 | 185,995 |
| MRK | 79.16▲ | +0.06 (+0.08%) | 79.39 | 78.38 | 13,895,183 |
| MSGM | 2.90▲ | +0.02 (+0.69%) | 2.90 | 2.84 | 17,613 |
| MTEK | 3.20▲ | +0.05 (+1.59%) | 3.2128 | 2.979 | 51,794 |
| MTN | 157.13▼ | -0.10 (-0.06%) | 157.335 | 154.93 | 454,111 |
| NBN | 88.99▲ | +0.69 (+0.78%) | 89.15 | 87.51 | 141,187 |
| NBOS | 26.04▲ | +0.11 (+0.42%) | 26.05 | 25.93 | 0 |
| NCIQ | 27.43▲ | +0.355 (+1.31%) | 27.45 | 27.11 | 3,600 |
| NDSN | 214.37▼ | -0.75 (-0.35%) | 214.95 | 213.11 | 354,437 |
| NET | 195.83▲ | +1.78 (+0.92%) | 196.20 | 192.32 | 2,898,107 |
| NFTY | 59.97▼ | -0.23 (-0.38%) | 59.9775 | 59.69 | 14,958 |
| NGVC | 39.25▲ | +0.03 (+0.08%) | 39.485 | 37.8273 | 219,963 |
| NML | 9.00▲ | +0.08 (+0.90%) | 9.01 | 8.90 | 0 |
| NNE | 34.49▼ | -0.07 (-0.20%) | 34.97 | 33.56 | 2,412,195 |
| NNI | 121.12▲ | +0.72 (+0.60%) | 121.28 | 119.54 | 70,669 |
| NOM | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 0 |
| NSSC | 29.69▲ | +0.06 (+0.20%) | 29.84 | 29.38 | 202,209 |
| NUKZ | 56.56▲ | +0.57 (+1.02%) | 56.647 | 55.772 | 201,600 |
| NVOX | 6.44▲ | +0.15 (+2.38%) | 6.475 | 6.295 | 359,200 |
| OAKM | 25.68▲ | +0.07 (+0.27%) | 25.69 | 25.57 | 282,800 |
| OALC | 32.45▲ | +0.182 (+0.56%) | 32.48 | 32.1781 | 35,518 |
| OBT | 25.84 | +0.00 (+0.00%) | 25.94 | 25.21 | 52,500 |
| OCTW | 37.01▲ | +0.02 (+0.05%) | 37.0135 | 36.9301 | 23,472 |
| ONLN | 50.74▼ | -0.22 (-0.43%) | 50.7601 | 50.61 | 3,374 |
| OOQB | 15.632▲ | +0.242 (+1.57%) | 15.65 | 15.51 | 600 |