Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGH | 27.39▼ | -0.12 (-0.44%) | 27.42 | 26.955 | 67,900 |
| LGND | 165.515▼ | -0.235 (-0.14%) | 165.885 | 161.82 | 266,466 |
| LGPS | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.03 | 38,704 |
| LOT | 2.01▲ | +0.02 (+1.01%) | 2.01 | 1.98 | 48,486 |
| MAMO | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.605 | 28,786 |
| MAZE | 23.25▼ | -0.045 (-0.19%) | 23.42 | 22.04 | 555,955 |
| MBRX | 0.3717▲ | +0.0079 (+2.17%) | 0.3725 | 0.36 | 1,555,487 |
| MCI | 22.83▲ | +0.08 (+0.35%) | 22.85 | 22.0417 | 24,956 |
| MFEM | 22.5414▲ | +0.1065 (+0.47%) | 22.5414 | 22.52 | 4,818 |
| MHD | 11.72 | +0.00 (+0.00%) | 11.72 | 11.68 | 58,695 |
| MLAC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 58,370 |
| MLYS | 36.21▼ | -0.89 (-2.40%) | 36.65 | 34.59 | 1,705,553 |
| MNTN | 19.85▲ | +0.10 (+0.51%) | 19.937 | 19.351 | 560,854 |
| MRAL | 19.11▼ | -0.183 (-0.95%) | 19.205 | 17.56 | 491,677 |
| MUNI | 52.35▲ | +0.09 (+0.17%) | 52.35 | 52.295 | 241,787 |
| MXI | 91.5401▲ | +0.0182 (+0.02%) | 91.57 | 91.33 | 2,546 |
| NANR | 63.21▲ | +0.16 (+0.25%) | 63.2282 | 62.82 | 23,471 |
| NBDS | 35.8055▲ | +0.4155 (+1.17%) | 35.8055 | 35.775 | 996 |
| NDLS | 0.67▲ | +0.01 (+1.52%) | 0.67 | 0.6601 | 371,155 |
| NETD | 11.24▼ | -0.02 (-0.18%) | 11.24 | 11.21 | 40,085 |
| NIPG | 1.87▲ | +0.02 (+1.08%) | 1.875 | 1.78 | 130,282 |
| NKE | 73.03▲ | +0.03 (+0.04%) | 73.209 | 72.575 | 10,049,608 |
| NRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.84 | 189,400 |
| NSC | 277.16▲ | +2.44 (+0.89%) | 277.46 | 274.78 | 1,169,509 |
| NVBW | 33.1549▲ | +0.0232 (+0.07%) | 33.1581 | 33.125 | 8,481 |
| NVFY | 5.11▲ | +0.06 (+1.19%) | 5.18 | 4.95 | 1,659,763 |
| ONEG | 12.62▼ | -0.30 (-2.32%) | 12.70 | 12.30 | 115,423 |
| ORC | 7.13▲ | +0.04 (+0.56%) | 7.14 | 7.075 | 2,074,542 |
| PCIG | 9.265▲ | +0.0242 (+0.26%) | 9.2664 | 9.24 | 1,422 |
| PCMM | 50.445▲ | +0.015 (+0.03%) | 50.46 | 50.25 | 19,715 |
| PHLT | 7.69▲ | +0.01 (+0.13%) | 7.69 | 7.68 | 358,611 |
| PHUN | 2.74▲ | +0.01 (+0.37%) | 2.7587 | 2.68 | 257,309 |
| PNRG | 171.945▲ | +1.465 (+0.86%) | 172.39 | 164.96 | 96,999 |
| PST | 21.9854▼ | -0.0502 (-0.23%) | 21.9854 | 21.95 | 10,252 |
| PT | 0.99▼ | -0.01 (-1.00%) | 0.9979 | 0.9362 | 226,406 |
| PTHS | 33.00▲ | +0.51 (+1.57%) | 33.00 | 32.22 | 8,268 |
| PULS | 49.74▲ | +0.02 (+0.04%) | 49.74 | 49.73 | 1,629,319 |
| QDVO | 29.25▲ | +0.21 (+0.72%) | 29.2699 | 29.1021 | 315,167 |
| QWLD | 139.384▲ | +0.1814 (+0.13%) | 139.3843 | 139.30 | 2,350 |
| RAVI | 75.537▲ | +0.0567 (+0.08%) | 75.54 | 75.4953 | 173,963 |
| RBBN | 3.90▲ | +0.08 (+2.09%) | 3.9138 | 3.825 | 832,282 |
| RBOT | 5.89▲ | +0.07 (+1.20%) | 5.9288 | 5.74 | 15,432 |
| RMCA | 24.2482▲ | +0.0832 (+0.34%) | 24.25 | 24.19 | 1,494 |
| RPTX | 1.765▲ | +0.005 (+0.28%) | 1.77 | 1.74 | 36,527 |
| RSSS | 3.37▲ | +0.08 (+2.43%) | 3.39 | 3.3248 | 48,478 |
| SAGP | 34.18▲ | +0.007 (+0.02%) | 34.18 | 34.13 | 2,600 |
| SBB | 14.0258▼ | -0.0022 (-0.02%) | 14.0399 | 13.9649 | 5,899 |
| SCHO | 24.41▲ | +0.03 (+0.12%) | 24.41 | 24.40 | 1,812,800 |
| SCHY | 28.46▲ | +0.07 (+0.25%) | 28.46 | 28.36 | 307,840 |
| SCNI | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.5598 | 88,824 |
| SDP | 12.8673▼ | -0.035 (-0.27%) | 12.875 | 12.7802 | 8,798 |
| SGD | 1.31▼ | -0.01 (-0.76%) | 1.325 | 1.27 | 148,629 |
| SKK | 0.4189▼ | -0.0006 (-0.14%) | 0.4212 | 0.4083 | 209,497 |
| SLGL | 23.98▼ | -0.83 (-3.35%) | 24.135 | 23.76 | 6,563 |
| SMMT | 18.94 | +0.00 (+0.00%) | 19.13 | 18.05 | 4,485,598 |
| SOND | 1.72 | +0.00 (+0.00%) | 1.72 | 1.68 | 24,377 |
| SPAM | 33.9615▲ | +0.2115 (+0.63%) | 33.97 | 33.931 | 683 |
| SPBX | 26.7405▲ | +0.0215 (+0.08%) | 26.75 | 26.72 | 12,047 |
| SPSB | 30.28▲ | +0.04 (+0.13%) | 30.28 | 30.27 | 948,519 |
| SPTE | 33.55▲ | +0.304 (+0.91%) | 33.55 | 33.3388 | 18,011 |
| SSL | 6.95▼ | -0.06 (-0.86%) | 6.97 | 6.90 | 888,000 |
| SWAN | 32.41▲ | +0.20 (+0.62%) | 32.42 | 32.34 | 6,391 |
| TACK | 29.77▲ | +0.17 (+0.57%) | 29.78 | 29.6456 | 8,905 |
| TEKX | 38.4467▲ | +0.9607 (+2.56%) | 38.4499 | 38.4171 | 1,553 |
| TFLR | 51.695▲ | +0.08 (+0.15%) | 51.70 | 51.67 | 13,650 |
| TM | 197.28▲ | +1.15 (+0.59%) | 197.47 | 196.71 | 275,700 |
| TMV | 34.13▼ | -0.29 (-0.84%) | 34.26 | 33.8551 | 552,952 |
| TOV | 27.823▲ | +0.115 (+0.42%) | 27.823 | 27.78 | 2,500 |
| TRP | 52.28▼ | -0.03 (-0.06%) | 52.40 | 51.98 | 1,955,934 |
| TRVG | 3.37▼ | -0.01 (-0.30%) | 3.38 | 3.35 | 14,564 |
| TTT | 66.80▼ | -0.4299 (-0.64%) | 66.81 | 66.705 | 1,868 |
| TZOO | 9.61▲ | +0.09 (+0.95%) | 9.62 | 9.47 | 96,317 |
| UHT | 41.96▲ | +0.49 (+1.18%) | 42.02 | 41.6145 | 69,735 |
| USCL | 77.8416▲ | +0.4222 (+0.55%) | 77.8416 | 77.6901 | 357 |
| UTMD | 62.49▲ | +0.18 (+0.29%) | 62.51 | 61.36 | 6,665 |
| VGIT | 60.31▲ | +0.07 (+0.12%) | 60.33 | 60.29 | 2,294,045 |
| VMEO | 7.73▲ | +0.01 (+0.13%) | 7.74 | 7.71 | 8,339,683 |
| VYGR | 4.21▲ | +0.03 (+0.72%) | 4.21 | 4.04 | 497,981 |
| WDS | 16.13▲ | +0.07 (+0.44%) | 16.17 | 16.0705 | 358,608 |
| WFH | 70.8373▲ | +0.4733 (+0.67%) | 70.8373 | 70.732 | 541 |
| WSC | 23.31▲ | +0.30 (+1.30%) | 23.38 | 22.83 | 2,342,382 |
| WTPI | 33.19▲ | +0.07 (+0.21%) | 33.20 | 33.061 | 52,000 |
| XBTY | 21.39▼ | -0.25 (-1.16%) | 21.43 | 21.15 | 217,400 |
| XELB | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.42 | 85,667 |
| XLSR | 59.29▲ | +0.30 (+0.51%) | 59.32 | 59.1721 | 25,945 |
| XOM | 112.35▲ | +0.19 (+0.17%) | 112.45 | 111.315 | 12,876,961 |
| YJ | 1.9299▲ | +0.0699 (+3.76%) | 1.9299 | 1.86 | 11,387 |
| ZHDG | 22.4846▲ | +0.0696 (+0.31%) | 22.4846 | 22.42 | 5,352 |