Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTH | 22.31▲ | +0.01 (+0.04%) | 22.31 | 22.30 | 390,505 |
| IBTR | 23.985▲ | +0.02 (+0.08%) | 23.99 | 23.94 | 29,435 |
| IESC | 321.07▼ | -0.62 (-0.19%) | 323.12 | 317.00 | 185,199 |
| IHY | 21.40 | +0.00 (+0.00%) | 21.40 | 21.33 | 32,859 |
| IJUL | 36.62▲ | +0.033 (+0.09%) | 36.635 | 36.50 | 28,583 |
| INCM | 29.13▲ | +0.01 (+0.03%) | 29.135 | 29.04 | 358,910 |
| INFQ | 14.06▲ | +0.10 (+0.72%) | 14.135 | 13.67 | 7,576,085 |
| INVE | 2.49▼ | -0.01 (-0.40%) | 2.51 | 2.46 | 91,414 |
| IONQ | 40.74▲ | +0.23 (+0.57%) | 40.80 | 39.87 | 13,416,395 |
| IONX | 23.91▲ | +0.27 (+1.14%) | 23.979 | 22.89 | 734,514 |
| ISRG | 402.09▲ | +0.44 (+0.11%) | 403.97 | 397.72 | 1,799,208 |
| ITDI | 43.3194▲ | +0.0634 (+0.15%) | 43.35 | 43.20 | 13,106 |
| IVSS | 29.35▼ | -0.0523 (-0.18%) | 29.35 | 29.26 | 3,139 |
| JCTC | 2.93▲ | +0.01 (+0.34%) | 2.94 | 2.90 | 4,305 |
| JRVR | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.59 | 335,875 |
| JSTC | 22.83▲ | +0.04 (+0.18%) | 22.8679 | 22.71 | 17,746 |
| KARD | 16.44▲ | +0.14 (+0.86%) | 16.575 | 16.08 | 596,834 |
| LEDS | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.25 | 81,462 |
| LII | 371.68▲ | +8.04 (+2.21%) | 372.475 | 363.05 | 430,406 |
| LITP | 10.35▲ | +0.034 (+0.33%) | 10.35 | 10.335 | 105,901 |
| LSBK | 18.265▼ | -0.045 (-0.25%) | 18.335 | 18.19 | 18,233 |
| LXP | 60.87▲ | +0.01 (+0.02%) | 60.88 | 60.83 | 498,196 |
| LYEL | 11.15▲ | +0.22 (+2.01%) | 11.225 | 10.945 | 211,514 |
| MB | 4.08▲ | +0.03 (+0.74%) | 4.10 | 4.02 | 3,441 |
| MBI | 4.53▼ | -0.01 (-0.22%) | 4.54 | 4.44 | 435,967 |
| MBVI | 10.23 | +0.00 (+0.00%) | 10.23 | 10.225 | 183,010 |
| METD | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.35 | 1,229,053 |
| METV | 21.75▲ | +0.01 (+0.05%) | 21.80 | 21.695 | 21,679 |
| MPG | 4.34▲ | +0.18 (+4.33%) | 4.37 | 3.935 | 286,490 |
| MTR | 2.43 | +0.00 (+0.00%) | 2.43 | 2.33 | 46 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9998 | 11 |
| NAMI | 1.77▼ | -0.065 (-3.54%) | 1.80 | 1.70 | 52,262 |
| NEU | 888.78▲ | +3.80 (+0.43%) | 891.0068 | 874.71 | 142,713 |
| NNY | 7.82▼ | -0.0083 (-0.11%) | 7.82 | 7.781 | 24,135 |
| NOAH | 8.21▲ | +0.03 (+0.37%) | 8.235 | 8.10 | 115,564 |
| NPT | 2.98▲ | +0.13 (+4.56%) | 3.0079 | 2.88 | 6,599 |
| NTCT | 39.14▲ | +0.20 (+0.51%) | 39.18 | 38.42 | 619,849 |
| NTSD | 48.2074▲ | +0.0274 (+0.06%) | 48.25 | 47.94 | 21,619 |
| NUAG | 20.40▲ | +0.025 (+0.12%) | 20.40 | 20.37 | 51,917 |
| NUBD | 21.515▲ | +0.0143 (+0.07%) | 21.52 | 21.47 | 154,622 |
| NXPL | 9.36▲ | +0.025 (+0.27%) | 9.4225 | 9.13 | 4,695 |
| NXUS | 24.4304▼ | -0.0046 (-0.02%) | 24.4304 | 24.4099 | 6,919 |
| NXXT | 0.8695▼ | -0.0335 (-3.71%) | 0.8871 | 0.8568 | 173,297 |
| OACP | 22.155▲ | +0.005 (+0.02%) | 22.16 | 22.13 | 24,858 |
| OEFA | 35.1434▲ | +0.1204 (+0.34%) | 35.1434 | 35.03 | 887 |
| OPXS | 10.48▲ | +0.03 (+0.29%) | 10.50 | 10.30 | 107,759 |
| ORIO | 1.045▼ | -0.01 (-0.95%) | 1.05 | 1.0207 | 40,804 |
| OYSE | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 1,749 |
| P | 110.89▼ | -2.77 (-2.44%) | 111.39 | 107.20 | 5,783,126 |
| PAAA | 51.49 | +0.00 (+0.00%) | 51.49 | 51.48 | 1,766,554 |
| PDYN | 5.68▲ | +0.03 (+0.53%) | 5.705 | 5.525 | 775,079 |
| PEBK | 43.85▲ | +0.28 (+0.64%) | 43.99 | 42.69 | 38,150 |
| PED | 13.43▲ | +0.05 (+0.37%) | 13.43 | 12.965 | 28,304 |
| PLTA | 21.11▲ | +0.42 (+2.03%) | 21.12 | 20.62 | 39,701 |
| PLTR | 184.99▲ | +1.90 (+1.04%) | 185.54 | 182.03 | 21,812,614 |
| PLTU | 55.20▲ | +0.89 (+1.64%) | 55.55 | 53.51 | 532,773 |
| PLUT | 2.37▼ | -0.04 (-1.66%) | 2.37 | 2.36 | 502 |
| PRTH | 7.80 | +0.00 (+0.00%) | 7.812 | 7.78 | 8,185,809 |
| PSIL | 25.03▲ | +0.17 (+0.68%) | 25.06 | 24.86 | 10,087 |
| PTIR | 20.64▲ | +0.40 (+1.98%) | 20.78 | 20.025 | 1,941,078 |
| PTOR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9721 | 19,922 |
| QUBT | 9.08▲ | +0.12 (+1.34%) | 9.10 | 8.8663 | 6,685,953 |
| QUIZ | 29.46▲ | +0.10 (+0.34%) | 29.49 | 29.25 | 16,602 |
| RAFE | 49.9789▼ | -0.0211 (-0.04%) | 49.99 | 49.855 | 24,047 |
| RENT | 1.88▼ | -0.06 (-3.09%) | 1.91 | 1.81 | 160,477 |
| RGTI | 16.52▼ | -0.01 (-0.06%) | 16.57 | 16.06 | 12,676,975 |
| RGTX | 10.48▼ | -0.06 (-0.57%) | 10.5599 | 9.93 | 486,524 |
| RNTY | 47.1988▼ | -0.0142 (-0.03%) | 47.2201 | 47.04 | 9,415 |
| RPD | 12.85▲ | +0.38 (+3.05%) | 12.925 | 12.05 | 1,769,808 |
| RS | 386.95▲ | +2.30 (+0.60%) | 387.45 | 381.79 | 191,446 |
| RYZ | 24.16▲ | +0.22 (+0.92%) | 24.29 | 23.89 | 309,322 |
| SAIH | 27.00▼ | -0.02 (-0.07%) | 27.02 | 26.75 | 5,231 |
| SBB | 23.5685▼ | -0.0551 (-0.23%) | 23.5685 | 23.505 | 5,975 |
| SCHJ | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.24 | 264,299 |
| SCHL | 35.24▲ | +0.33 (+0.95%) | 35.44 | 34.805 | 383,370 |
| SGHT | 8.59▲ | +0.10 (+1.18%) | 8.635 | 8.43 | 220,546 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 19,153,614 |
| SIDU | 2.13▲ | +0.06 (+2.90%) | 2.15 | 2.075 | 5,681,725 |
| SIND | 14.45▲ | +0.27 (+1.90%) | 14.61 | 14.0101 | 49,835 |
| SIXA | 57.7876▲ | +0.0126 (+0.02%) | 57.79 | 57.73 | 8,916 |
| SMCY | 5.53▲ | +0.03 (+0.55%) | 5.55 | 5.435 | 728,804 |
| SMST | 11.37▲ | +0.16 (+1.43%) | 11.38 | 10.88 | 2,399,915 |
| SNFCA | 8.80▲ | +0.01 (+0.11%) | 8.81 | 8.6501 | 18,051 |
| SOUL | 10.47▲ | +0.0001 (+0.00%) | 10.47 | 10.46 | 2,568 |
| SPD | 42.5957▼ | -0.0633 (-0.15%) | 42.5957 | 42.585 | 1,174 |
| SPEU | 55.30▲ | +0.18 (+0.33%) | 55.31 | 54.9879 | 16,105 |
| SPG | 205.95▲ | +0.97 (+0.47%) | 206.19 | 204.68 | 990,101 |
| SPLB | 21.32▲ | +0.01 (+0.05%) | 21.34 | 21.255 | 2,244,990 |
| SRS | 42.94▲ | +0.17 (+0.40%) | 43.06 | 42.79 | 7,755 |
| STE | 208.79▲ | +1.82 (+0.88%) | 209.12 | 205.21 | 624,489 |
| STPZ | 52.0347▼ | -0.0053 (-0.01%) | 52.0479 | 52.0001 | 75,182 |
| SUNE | 2.45▲ | +0.11 (+4.70%) | 2.45 | 2.35 | 142,298 |
| SVAQ | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.1199 | 2,195 |
| TBLL | 105.48 | +0.00 (+0.00%) | 105.48 | 105.47 | 91,050 |
| TGRW | 48.8962▲ | +0.1352 (+0.28%) | 48.90 | 48.81 | 7,843 |
| THYF | 50.8302▲ | +0.0552 (+0.11%) | 50.8302 | 50.7923 | 13,990 |
| TKLF | 1.675▼ | -0.04 (-2.33%) | 1.675 | 1.60 | 9,966 |
| TLCI | 26.8735▲ | +0.072 (+0.27%) | 26.88 | 26.7501 | 1,145 |
| TLSA | 0.8899▼ | -0.0101 (-1.12%) | 0.89 | 0.8739 | 574,530 |
| TOPP | 0.1412▲ | +0.0017 (+1.22%) | 0.1412 | 0.1345 | 285,892 |