Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FLYW | 11.63▼ | -0.53 (-4.36%) | 12.12 | 11.62 | 1,808,163 |
| EVG | 11.21▼ | -0.11 (-0.97%) | 11.28 | 11.21 | 27,333 |
| ALOT | 11.46▼ | -0.28 (-2.39%) | 11.68 | 11.1613 | 18,537 |
| VLT | 11.0004▼ | -0.0196 (-0.18%) | 11.05 | 11.0004 | 14,787 |
| SPKL | 10.91▼ | -0.235 (-2.11%) | 10.965 | 10.91 | 920 |
| MXE | 10.67▼ | -0.10 (-0.93%) | 10.735 | 10.605 | 12,391 |
| HTBK | 10.47▼ | -0.04 (-0.38%) | 10.565 | 10.435 | 401,918 |
| TAVI | 10.265▼ | -0.015 (-0.15%) | 10.28 | 10.265 | 2,700 |
| OWLT | 8.85▼ | -0.56 (-5.95%) | 9.7425 | 8.7902 | 172,912 |
| SAN | 8.58▼ | -0.30 (-3.38%) | 8.695 | 8.56 | 4,960,063 |
| EHLD | 8.435▼ | -0.205 (-2.37%) | 8.58 | 8.36 | 5,200 |
| PGP | 8.33▼ | -0.06 (-0.72%) | 8.37 | 8.29 | 35,165 |
| TSQ | 8.25▼ | -0.03 (-0.36%) | 8.3869 | 8.25 | 37,608 |
| MEI | 7.70▼ | -2.59 (-25.17%) | 8.58 | 7.67 | 1,621,619 |
| SRI | 7.66▼ | -0.51 (-6.24%) | 8.27 | 7.59 | 305,122 |
| GILT | 7.53▼ | -0.14 (-1.83%) | 7.8343 | 7.51 | 549,006 |
| CUPR | 7.10▼ | -0.28 (-3.79%) | 7.349 | 7.001 | 844,600 |
| BBAI | 7.12▼ | -0.25 (-3.39%) | 7.49 | 6.84 | 143,729,500 |
| PL | 6.60▼ | -0.25 (-3.65%) | 6.95 | 6.60 | 6,347,600 |
| ATXS | 6.67▼ | -0.10 (-1.48%) | 6.89 | 6.5423 | 276,914 |
| HUHU | 7.14▼ | -0.10 (-1.38%) | 7.40 | 6.54 | 123,520 |
| BREA | 6.1389▼ | -0.8611 (-12.30%) | 7.01 | 6.06 | 43,736 |
| SOGP | 5.78▼ | -0.47 (-7.52%) | 6.525 | 5.322 | 149,700 |
| XERS | 5.27▼ | -0.07 (-1.31%) | 5.39 | 5.215 | 2,202,935 |
| TERN | 4.87▼ | -0.02 (-0.41%) | 4.97 | 4.69 | 1,082,523 |
| ORGO | 4.40▼ | -0.06 (-1.35%) | 4.59 | 4.38 | 637,101 |
| MAXN | 4.11▼ | -0.12 (-2.84%) | 4.30 | 4.074 | 115,953 |
| HIO | 4.01▼ | -0.02 (-0.50%) | 4.02 | 3.99 | 209,701 |
| ZDGE | 3.97▼ | -0.12 (-2.93%) | 4.05 | 3.90 | 44,870 |
| SOBR | 4.365▼ | -0.375 (-7.91%) | 4.715 | 3.74 | 740,546 |
| BTBT | 3.47▼ | -0.12 (-3.34%) | 3.63 | 3.39 | 55,216,813 |
| UUU | 3.56▼ | -0.06 (-1.66%) | 3.62 | 3.34 | 22,600 |
| ABVC | 3.35▼ | -1.33 (-28.42%) | 4.95 | 3.28 | 1,431,223 |
| SWIN | 3.37▼ | -0.43 (-11.32%) | 3.88 | 3.12 | 562,287 |
| SHFS | 3.092▼ | -0.348 (-10.12%) | 3.67 | 2.855 | 110,500 |
| SPRO | 2.84▼ | -0.20 (-6.58%) | 3.07 | 2.83 | 1,845,890 |
| CELZ | 2.87▼ | -1.07 (-27.16%) | 3.19 | 2.75 | 439,597 |
| YYGH | 2.73▼ | -0.07 (-2.50%) | 2.94 | 2.72 | 274,900 |
| LOCL | 2.63▼ | -0.41 (-13.49%) | 3.00 | 2.51 | 36,800 |
| ELUT | 2.45▼ | -0.01 (-0.41%) | 2.64 | 2.375 | 65,830 |
| AXTI | 2.26▼ | -0.28 (-11.02%) | 2.35 | 2.14 | 1,364,408 |
| CIGL | 5.66▼ | -22.52 (-79.91%) | 29.60 | 2.12 | 6,179,000 |
| OABI | 2.06▼ | -0.14 (-6.36%) | 2.21 | 2.03 | 711,503 |
| GLMD | 2.03▼ | -0.15 (-6.88%) | 2.1612 | 2.03 | 263,819 |
| IHRT | 2.01▼ | -0.05 (-2.43%) | 2.11 | 2.01 | 377,853 |
| CCCC | 1.99▼ | -0.03 (-1.49%) | 2.0299 | 1.89 | 1,328,133 |
| PLBY | 1.85▼ | -0.04 (-2.12%) | 1.8867 | 1.8376 | 258,519 |
| PLUG | 1.68▼ | -0.10 (-5.62%) | 1.80 | 1.65 | 88,659,770 |
| RPTX | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.54 | 127,578 |
| CURR | 1.35▼ | -0.68 (-33.50%) | 1.88 | 1.28 | 3,140,998 |
| VFF | 1.30▼ | -0.09 (-6.47%) | 1.47 | 1.28 | 1,977,297 |
| MNY | 1.03▼ | -0.05 (-4.63%) | 1.05 | 1.01 | 229,279 |
| OVID | 0.419▼ | -0.0184 (-4.21%) | 0.44 | 0.4128 | 688,234 |