Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFA | 9.64▼ | -0.50 (-4.93%) | 10.09 | 9.595 | 3,411,927 |
| MFM | 5.53▼ | -0.01 (-0.18%) | 5.54 | 5.50 | 68,100 |
| MFMO | 20.1654▼ | -0.4492 (-2.18%) | 20.49 | 20.16 | 29,844 |
| MFSI | 31.10▼ | -0.31 (-0.99%) | 31.379 | 30.97 | 338,600 |
| MFSM | 25.169▼ | -0.056 (-0.22%) | 25.175 | 25.16 | 700 |
| MGMT | 47.4255▼ | -1.4345 (-2.94%) | 47.824 | 47.2798 | 10,805 |
| MGNR | 48.98▼ | -2.59 (-5.02%) | 50.47 | 48.60 | 173,300 |
| MGNX | 1.83▼ | -0.10 (-5.18%) | 1.92 | 1.735 | 1,027,511 |
| MISL | 48.93▼ | -0.54 (-1.09%) | 49.61 | 48.384 | 111,100 |
| MJSC | 53.023▼ | -0.407 (-0.76%) | 53.023 | 53.023 | 100 |
| MLAC | 10.44▼ | -0.01 (-0.10%) | 10.47 | 10.44 | 47,273 |
| MMCA | 21.9599▼ | -0.0323 (-0.15%) | 21.9701 | 21.94 | 27,337 |
| MMIT | 24.47▼ | -0.055 (-0.22%) | 24.48 | 24.46 | 265,700 |
| MMMA | 25.3113▼ | -0.0437 (-0.17%) | 25.32 | 25.31 | 559 |
| MMSD | 25.4943▼ | -0.0428 (-0.17%) | 25.50 | 25.4943 | 125 |
| MNA | 36.17▼ | -0.12 (-0.33%) | 36.25 | 36.09 | 10,255 |
| MOOD | 41.13▼ | -3.10 (-7.01%) | 44.20 | 40.46 | 34,500 |
| MORT | 10.82▼ | -0.48 (-4.25%) | 11.27 | 10.75 | 4,496,303 |
| MOS | 27.50▼ | -0.54 (-1.93%) | 28.08 | 27.16 | 8,286,016 |
| MOTO | 56.964▼ | -1.096 (-1.89%) | 56.964 | 56.964 | 100 |
| MOV | 22.80▼ | -0.09 (-0.39%) | 23.2999 | 22.2919 | 171,064 |
| MRCY | 93.88▼ | -4.41 (-4.49%) | 98.99 | 92.79 | 728,521 |
| MRNA | 44.07▼ | -2.79 (-5.95%) | 46.34 | 43.43 | 10,947,800 |
| MRNY | 18.90▼ | -0.96 (-4.83%) | 19.68 | 18.67 | 234,000 |
| MSDD | 85.685▼ | -9.281 (-9.77%) | 97.50 | 85.38 | 5,100 |
| MTZ | 240.48▼ | -4.60 (-1.88%) | 245.97 | 237.50 | 681,769 |
| MUX | 24.15▼ | -3.50 (-12.66%) | 26.48 | 23.38 | 2,412,744 |
| MXC | 10.51▼ | -0.79 (-6.99%) | 11.80 | 10.51 | 7,400 |
| MXF | 21.43▼ | -0.82 (-3.69%) | 22.40 | 21.06 | 130,100 |
| MXI | 105.41▼ | -4.67 (-4.24%) | 107.56 | 104.82 | 102,398 |
| MYRG | 250.04▼ | -4.62 (-1.81%) | 258.03 | 241.95 | 282,200 |
| NACP | 51.6648▼ | -0.4655 (-0.89%) | 51.9799 | 51.6648 | 1,661 |
| NAMM | 3.68▼ | -1.97 (-34.87%) | 5.28 | 3.30 | 8,289,800 |
| NBCM | 24.73▼ | -1.36 (-5.21%) | 25.36 | 24.13 | 48,600 |
| NBJP | 32.7942▼ | -0.1712 (-0.52%) | 32.81 | 32.793 | 9,634 |
| NBN | 115.23▼ | -1.92 (-1.64%) | 117.45 | 109.57 | 111,025 |
| NCEW | 6.34▼ | -1.46 (-18.72%) | 7.71 | 5.89 | 15,900 |
| NDAA | 22.4906▼ | -0.2584 (-1.14%) | 22.50 | 22.49 | 9,798 |
| NEM | 112.35▼ | -14.58 (-11.49%) | 120.75 | 111.25 | 19,165,740 |
| NEMG | 22.783▼ | -6.9491 (-23.37%) | 26.549 | 22.62 | 30,300 |
| NEWT | 13.49▼ | -0.82 (-5.73%) | 14.05 | 12.64 | 390,992 |
| NGD | 10.03▼ | -2.07 (-17.11%) | 11.30 | 9.85 | 27,592,400 |
| NIKL | 18.02▼ | -1.58 (-8.06%) | 18.73 | 17.505 | 843,600 |
| NINE | 0.586▼ | -0.054 (-8.44%) | 0.626 | 0.531 | 5,045,000 |
| NKTX | 2.22▼ | -0.21 (-8.64%) | 2.42 | 2.19 | 1,464,365 |
| NLR | 148.70▼ | -9.74 (-6.15%) | 157.63 | 146.40 | 934,797 |
| NMR | 8.87▼ | -0.43 (-4.62%) | 9.10 | 8.77 | 1,652,400 |
| NMT | 11.67▼ | -0.06 (-0.51%) | 11.73 | 11.63 | 15,400 |
| NNBR | 1.49▼ | -0.03 (-1.97%) | 1.5699 | 1.48 | 169,998 |
| NOVT | 134.54▼ | -5.88 (-4.19%) | 141.00 | 133.32 | 344,955 |
| NREF | 14.77▼ | -0.21 (-1.40%) | 14.81 | 14.5551 | 42,771 |
| NRSH | 24.933▼ | -0.593 (-2.32%) | 24.933 | 24.92 | 200 |
| NSI | 35.867▼ | -0.958 (-2.60%) | 36.535 | 35.867 | 1,300 |
| NTLA | 13.15▼ | -0.75 (-5.40%) | 13.97 | 12.935 | 5,299,530 |
| NTR | 68.89▼ | -2.24 (-3.15%) | 70.395 | 68.15 | 3,184,100 |
| NTSI | 45.79▼ | -0.43 (-0.93%) | 46.25 | 45.79 | 30,402 |
| NU | 17.75▼ | -1.01 (-5.38%) | 18.62 | 17.71 | 50,956,282 |
| NUAI | 6.86▼ | -0.51 (-6.92%) | 7.77 | 6.20 | 5,008,300 |
| NUE | 177.72▼ | -2.19 (-1.22%) | 180.98 | 176.61 | 3,064,500 |
| NUG | 17.92▼ | -2.1695 (-10.80%) | 19.26 | 17.92 | 14,100 |
| NUGT | 213.91▼ | -72.21 (-25.24%) | 254.735 | 208.28 | 2,301,885 |
| NUKZ | 69.43▼ | -2.64 (-3.66%) | 71.61 | 69.09 | 170,600 |
| NVAX | 8.845▼ | -0.595 (-6.30%) | 9.29 | 8.65 | 4,921,546 |
| NVDB | 29.10▼ | -0.41 (-1.39%) | 30.02 | 28.67 | 40,000 |
| NVEC | 67.49▼ | -4.56 (-6.33%) | 71.90 | 67.28 | 91,660 |
| NVT | 112.26▼ | -3.36 (-2.91%) | 116.69 | 112.12 | 1,825,200 |
| NXTE | 42.03▼ | -0.733 (-1.71%) | 42.96 | 42.03 | 500 |
| OBOR | 28.408▼ | -1.147 (-3.88%) | 28.61 | 28.39 | 7,575 |
| ODV | 3.35▼ | -0.52 (-13.44%) | 3.67 | 3.27 | 4,520,600 |
| ONC | 340.38▼ | -9.62 (-2.75%) | 349.98 | 339.1938 | 293,618 |
| ONEO | 134.782▼ | -1.0935 (-0.80%) | 134.782 | 134.782 | 100 |
| ONTO | 202.05▼ | -11.07 (-5.19%) | 215.46 | 200.3701 | 1,075,576 |
| OPTZ | 37.2716▼ | -0.5263 (-1.39%) | 37.36 | 37.14 | 7,928 |
| OR | 39.44▼ | -6.27 (-13.72%) | 44.13 | 39.13 | 3,010,400 |
| ORC | 7.80▼ | -0.47 (-5.68%) | 8.37 | 7.77 | 13,854,800 |
| ORKA | 34.23▼ | -1.03 (-2.92%) | 35.45 | 32.93 | 383,500 |
| OSS | 9.89▼ | -0.73 (-6.87%) | 10.5485 | 9.54 | 3,123,240 |
| OTH | 2.73▼ | -0.52 (-16.00%) | 3.24 | 2.62 | 98,900 |
| OUNZ | 46.63▼ | -5.26 (-10.14%) | 49.19 | 45.09 | 11,598,634 |
| OXSQ | 1.86▼ | -0.07 (-3.63%) | 1.94 | 1.86 | 1,721,641 |
| PAAS | 54.60▼ | -8.69 (-13.73%) | 59.52 | 53.925 | 20,550,855 |
| PABD | 67.137▼ | -0.92 (-1.35%) | 67.535 | 67.07 | 63,300 |
| PAC | 274.91▼ | -3.61 (-1.30%) | 278.78 | 270.53 | 62,600 |
| PAGS | 11.25▼ | -0.75 (-6.25%) | 11.72 | 11.155 | 5,434,800 |
| PALL | 153.86▼ | -28.61 (-15.68%) | 168.77 | 145.38 | 2,200,075 |
| PBD | 17.595▼ | -0.545 (-3.00%) | 17.9899 | 17.52 | 96,584 |
| PBQQ | 29.022▼ | -0.133 (-0.46%) | 29.18 | 28.87 | 1,800 |
| PCLN | 26.75▼ | -0.5494 (-2.01%) | 26.75 | 26.75 | 100 |
| PDP | 122.1766▼ | -3.1276 (-2.50%) | 125.08 | 121.97 | 11,334 |
| PED | 0.61▼ | -0.02 (-3.17%) | 0.629 | 0.583 | 122,600 |
| PEXL | 62.9494▼ | -1.0577 (-1.65%) | 63.65 | 62.79 | 6,115 |
| PFGC | 95.45▼ | -2.71 (-2.76%) | 98.14 | 94.38 | 2,706,700 |
| PFLD | 19.72▼ | -0.065 (-0.33%) | 19.72 | 19.69 | 176,542 |
| PGRI | 25.943▼ | -0.289 (-1.10%) | 25.96 | 25.943 | 200 |
| PH | 935.84▼ | -12.56 (-1.32%) | 954.17 | 928.00 | 865,100 |
| PHYS | 36.46▼ | -4.47 (-10.92%) | 38.79 | 35.165 | 48,266,541 |
| PID | 22.74▼ | -0.07 (-0.31%) | 22.8286 | 22.5513 | 71,039 |
| PIE | 25.77▼ | -0.845 (-3.17%) | 26.38 | 25.64 | 11,644 |
| PIO | 46.61▼ | -0.3974 (-0.85%) | 46.80 | 46.41 | 7,100 |
| PIZ | 52.0447▼ | -1.539 (-2.87%) | 53.07 | 51.91 | 56,526 |