Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYS | 6.81▼ | -0.59 (-7.97%) | 7.3649 | 6.717 | 596,914 |
| PAYX | 98.45▼ | -2.34 (-2.32%) | 100.18 | 97.63 | 2,207,557 |
| PBA | 48.55▼ | -0.23 (-0.47%) | 49.40 | 48.55 | 944,467 |
| PBEU | 30.7197▼ | -0.6296 (-2.01%) | 31.05 | 30.7197 | 35,712 |
| PCEF | 20.18▼ | -0.15 (-0.74%) | 20.29 | 20.1592 | 120,253 |
| PCGG | 11.14▼ | -0.165 (-1.46%) | 11.19 | 11.14 | 300 |
| PCIG | 8.54▼ | -0.0786 (-0.91%) | 8.5703 | 8.51 | 8,028 |
| PCLG | 23.09▼ | -0.395 (-1.68%) | 23.26 | 23.09 | 10,761 |
| PCQ | 8.83▼ | -0.06 (-0.67%) | 8.90 | 8.815 | 146,981 |
| PCTY | 112.82▼ | -5.02 (-4.26%) | 116.20 | 111.72 | 454,318 |
| PDLB | 18.50▼ | -0.59 (-3.09%) | 19.04 | 18.49 | 95,136 |
| PDYN | 7.81▼ | -0.79 (-9.19%) | 8.47 | 7.715 | 1,908,347 |
| PEJ | 62.21▼ | -0.67 (-1.07%) | 62.47 | 62.07 | 20,467 |
| PEY | 22.3678▼ | -0.3462 (-1.52%) | 22.58 | 22.365 | 134,911 |
| PFG | 101.19▼ | -2.12 (-2.05%) | 103.02 | 100.85 | 1,085,232 |
| PFXF | 18.77▼ | -0.18 (-0.95%) | 18.9944 | 18.745 | 853,582 |
| PGAC | 10.54▼ | -0.03 (-0.28%) | 10.54 | 10.54 | 202 |
| PGC | 42.14▼ | -1.37 (-3.15%) | 43.74 | 42.105 | 108,576 |
| PGY | 13.96▼ | -1.33 (-8.70%) | 15.01 | 13.75 | 3,918,065 |
| PHR | 9.65▼ | -0.71 (-6.85%) | 10.19 | 9.525 | 1,144,384 |
| PID | 22.9914▼ | -0.2486 (-1.07%) | 23.223 | 22.99 | 40,892 |
| PIII | 10.05▼ | -2.74 (-21.42%) | 12.77 | 9.80 | 281,279 |
| PKG | 224.39▼ | -0.44 (-0.20%) | 226.22 | 222.56 | 429,010 |
| PKOH | 32.38▼ | -1.01 (-3.02%) | 33.58 | 32.25 | 55,374 |
| PL | 43.13▼ | -4.96 (-10.31%) | 47.62 | 42.665 | 15,814,877 |
| PLBC | 52.23▼ | -1.27 (-2.37%) | 53.60 | 52.11 | 53,075 |
| PLUG | 3.69▼ | -0.40 (-9.78%) | 3.9799 | 3.69 | 70,392,267 |
| PLUL | 26.5129▼ | -6.3326 (-19.28%) | 30.83 | 26.37 | 101,798 |
| PODC | 4.28▼ | -0.25 (-5.52%) | 4.53 | 4.27 | 82,097 |
| PONY | 10.37▼ | -0.46 (-4.25%) | 10.765 | 10.242 | 5,172,895 |
| PPG | 111.39▼ | -2.25 (-1.98%) | 113.555 | 110.86 | 1,087,276 |
| PRAY | 35.88▼ | -0.2936 (-0.81%) | 36.17 | 35.69 | 11,030 |
| PRCH | 9.94▼ | -0.96 (-8.81%) | 10.812 | 9.87 | 1,656,336 |
| PRFZ | 51.62▼ | -0.69 (-1.32%) | 51.94 | 51.50 | 110,947 |
| PRGS | 31.96▼ | -2.09 (-6.14%) | 33.40 | 31.855 | 522,104 |
| PRKS | 39.07▼ | -1.15 (-2.86%) | 39.635 | 38.145 | 434,040 |
| PRSU | 43.56▼ | -0.80 (-1.80%) | 44.16 | 43.23 | 168,181 |
| PRTH | 5.90▼ | -0.52 (-8.10%) | 6.32 | 5.78 | 363,611 |
| PSCU | 64.4465▼ | -1.532 (-2.32%) | 64.4465 | 64.4465 | 312 |
| PSET | 75.7794▼ | -0.5895 (-0.77%) | 75.7794 | 75.73 | 456 |
| PTON | 6.00▼ | -0.34 (-5.36%) | 6.215 | 5.955 | 10,021,146 |
| PULT | 50.445▼ | -0.145 (-0.29%) | 50.445 | 50.35 | 27,912 |
| PXH | 29.48▼ | -0.49 (-1.63%) | 29.81 | 29.4701 | 209,940 |
| PXLW | 6.49▼ | -0.64 (-8.98%) | 7.2614 | 6.46 | 137,784 |
| PY | 54.1223▼ | -0.268 (-0.49%) | 54.29 | 54.1223 | 13,377 |
| PYZ | 131.9948▼ | -1.5283 (-1.14%) | 132.30 | 131.9948 | 598 |
| QBIG | 41.8543▼ | -0.8412 (-1.97%) | 42.53 | 41.84 | 2,665 |
| QBTS | 27.55▼ | -2.36 (-7.89%) | 29.95 | 27.38 | 39,100,142 |
| QDVO | 30.48▼ | -0.17 (-0.55%) | 30.6611 | 30.375 | 349,104 |
| QFIN | 15.20▼ | -1.36 (-8.21%) | 16.34 | 15.09 | 1,181,019 |
| QIDX | 11.4486▼ | -0.0505 (-0.44%) | 11.46 | 11.4486 | 352 |
| QLV | 75.76▼ | -0.3871 (-0.51%) | 75.965 | 75.76 | 26,898 |
| QNC | 3.37▼ | -0.06 (-1.75%) | 3.51 | 3.26 | 733,623 |
| QPUX | 44.47▼ | -7.89 (-15.07%) | 54.33 | 43.70 | 329,557 |
| QQUP | 65.6896▼ | -2.733 (-3.99%) | 68.355 | 65.6896 | 112,067 |
| QS | 8.76▼ | -0.44 (-4.78%) | 9.325 | 8.73 | 20,493,278 |
| QSML | 31.1021▼ | -0.3006 (-0.96%) | 31.1021 | 31.0501 | 371 |
| QSU | 19.80▼ | -2.07 (-9.47%) | 22.15 | 19.61 | 67,624 |
| QUBT | 11.20▼ | -1.05 (-8.57%) | 12.35 | 11.1703 | 21,745,873 |
| QUS | 184.7901▼ | -0.806 (-0.43%) | 185.2351 | 184.7901 | 7,049 |
| QVMS | 32.6167▼ | -0.2453 (-0.75%) | 32.6167 | 32.6167 | 78 |
| RAAR | 50.685▼ | -0.0313 (-0.06%) | 50.73 | 50.6416 | 3,801 |
| RAAY | 101.41▼ | -0.02 (-0.02%) | 101.41 | 101.41 | 0 |
| RAYA | 3.68▼ | -0.33 (-8.23%) | 4.02 | 3.55 | 27,644 |
| RBKB | 16.37▼ | -0.13 (-0.79%) | 16.50 | 16.25 | 16,370 |
| RCAX | 11.64▼ | -2.14 (-15.53%) | 13.27 | 11.12 | 539,183 |
| RCI | 37.81▼ | -0.41 (-1.07%) | 38.58 | 37.725 | 578,184 |
| RCL | 286.42▼ | -4.38 (-1.51%) | 295.00 | 285.00 | 1,781,499 |
| RDGT | 1.80▼ | -0.14 (-7.22%) | 1.85 | 1.66 | 261,497 |
| RDI | 1.17▼ | -0.05 (-4.10%) | 1.205 | 1.11 | 12,696 |
| RDIV | 57.67▼ | -0.76 (-1.30%) | 58.17 | 57.67 | 23,797 |
| RDNW | 7.70▼ | -0.56 (-6.78%) | 8.55 | 7.55 | 272,793 |
| RDOG | 40.2013▼ | -0.3228 (-0.80%) | 40.50 | 40.2013 | 1,323 |
| RDW | 18.62▼ | -1.96 (-9.52%) | 20.01 | 18.27 | 40,783,319 |
| RDWR | 29.77▼ | -1.78 (-5.64%) | 31.36 | 29.63 | 259,975 |
| RDZN | 1.85▼ | -0.13 (-6.57%) | 1.97 | 1.85 | 315,636 |
| RELL | 16.49▼ | -1.30 (-7.31%) | 17.8099 | 16.48 | 227,852 |
| RESM | 22.9854▼ | -0.1447 (-0.63%) | 22.9854 | 22.92 | 200 |
| RFIL | 18.25▼ | -0.53 (-2.82%) | 19.02 | 17.79 | 204,191 |
| RFLR | 30.70▼ | -0.3265 (-1.05%) | 30.90 | 30.70 | 5,111 |
| RGP | 4.40▼ | -0.24 (-5.17%) | 4.60 | 4.39 | 235,283 |
| RGTI | 24.095▼ | -2.785 (-10.36%) | 28.06 | 23.78 | 76,384,260 |
| RGTX | 32.39▼ | -8.42 (-20.63%) | 44.30 | 31.35 | 4,275,057 |
| RHTX | 20.3184▼ | -0.1466 (-0.72%) | 20.3184 | 20.3184 | 23 |
| RINT | 31.6531▼ | -0.245 (-0.77%) | 31.79 | 31.59 | 29,736 |
| RIO | 107.86▼ | -3.81 (-3.41%) | 109.62 | 107.86 | 2,587,696 |
| RJMI | 25.645▼ | -0.015 (-0.06%) | 25.66 | 25.615 | 10,466 |
| RKSG | 27.6736▼ | -0.2662 (-0.95%) | 27.79 | 27.6736 | 6,660 |
| RMCA | 24.325▼ | -0.04 (-0.16%) | 24.35 | 24.325 | 102 |
| RMNY | 24.6221▼ | -0.0479 (-0.19%) | 24.68 | 24.6101 | 1,740 |
| RNGT | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 3,103 |
| RNIN | 31.97▼ | -0.4034 (-1.25%) | 32.05 | 31.97 | 6,110 |
| RNRG | 39.10▼ | -0.55 (-1.39%) | 39.47 | 39.10 | 5,688 |
| ROKT | 124.62▼ | -4.80 (-3.71%) | 128.41 | 124.36 | 82,176 |
| RONB | 24.07▼ | -0.27 (-1.11%) | 24.30 | 24.01 | 669,038 |
| RPAR | 23.05▼ | -0.11 (-0.47%) | 23.0818 | 21.96 | 20,224 |
| RPAY | 3.65▼ | -0.28 (-7.12%) | 3.92 | 3.54 | 737,423 |
| RPD | 7.665▼ | -0.765 (-9.07%) | 8.23 | 7.56 | 2,317,330 |
| RPGL | 3.03▼ | -8.23 (-73.09%) | 13.055 | 3.03 | 1,356,646 |
| RRGB | 4.41▼ | -0.37 (-7.74%) | 4.79 | 4.38 | 247,751 |