Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFNS | 25.9104▼ | -0.3116 (-1.19%) | 25.9439 | 25.9104 | 949 |
| THC | 172.02▼ | -0.34 (-0.20%) | 173.22 | 167.86 | 1,092,500 |
| THTA | 15.01▼ | -0.11 (-0.73%) | 15.08 | 15.00 | 69,300 |
| THYF | 52.38▼ | -0.12 (-0.23%) | 52.48 | 52.32 | 12,700 |
| TINT | 31.9991▼ | -0.5431 (-1.67%) | 32.02 | 31.95 | 1,151 |
| TNGX | 6.77▼ | -0.15 (-2.17%) | 7.01 | 6.761 | 1,017,500 |
| TNXP | 51.35▼ | -8.23 (-13.81%) | 53.4999 | 45.22 | 4,835,694 |
| TOWN | 36.75▼ | -0.74 (-1.97%) | 37.68 | 36.715 | 279,368 |
| TPSC | 40.4129▼ | -0.375 (-0.92%) | 40.91 | 40.35 | 63,353 |
| TRMK | 38.67▼ | -0.45 (-1.15%) | 39.23 | 38.565 | 596,465 |
| TROW | 107.04▼ | -2.02 (-1.85%) | 109.44 | 106.89 | 1,205,861 |
| TSBK | 32.28▼ | -0.98 (-2.95%) | 33.37 | 31.941 | 10,959 |
| TTAM | 15.33▼ | -0.38 (-2.42%) | 15.85 | 15.31 | 470,100 |
| TTC | 76.86▼ | -1.17 (-1.50%) | 78.045 | 76.59 | 862,026 |
| TTI | 3.92▼ | -0.04 (-1.01%) | 4.08 | 3.88 | 2,562,800 |
| TVAL | 33.258▼ | -0.112 (-0.34%) | 33.39 | 33.258 | 31,000 |
| TYLG | 34.3151▼ | -0.2088 (-0.60%) | 34.33 | 34.27 | 1,055 |
| UBSI | 36.89▼ | -0.84 (-2.23%) | 37.85 | 36.865 | 598,443 |
| ULTA | 521.00▼ | -5.18 (-0.98%) | 527.17 | 515.47 | 491,589 |
| UPXI | 7.35▼ | -0.55 (-6.96%) | 7.80 | 6.9025 | 6,462,181 |
| USB | 45.93▼ | -0.90 (-1.92%) | 47.09 | 45.93 | 8,995,400 |
| USVM | 86.1996▼ | -0.5004 (-0.58%) | 86.83 | 86.11 | 24,510 |
| USXF | 56.05▼ | -0.25 (-0.44%) | 56.32 | 55.92 | 46,500 |
| VABK | 37.69▼ | -2.21 (-5.54%) | 41.10 | 37.69 | 38,993 |
| VALQ | 63.3851▼ | -0.0849 (-0.13%) | 63.51 | 63.295 | 1,450 |
| VBTX | 31.95▼ | -0.46 (-1.42%) | 32.59 | 31.94 | 601,997 |
| VERS | 55.4712▼ | -0.6333 (-1.13%) | 55.4712 | 55.4712 | 52 |
| VICE | 35.255▼ | -0.65 (-1.81%) | 35.71 | 35.23 | 973 |
| VIOO | 106.12▼ | -0.68 (-0.64%) | 107.02 | 105.76 | 52,500 |
| VLLU | 22.126▼ | -0.103 (-0.46%) | 22.20 | 22.126 | 400 |
| VLTO | 107.27▼ | -0.40 (-0.37%) | 107.87 | 107.04 | 1,130,053 |
| VLY | 9.82▼ | -0.24 (-2.39%) | 10.09 | 9.80 | 8,364,838 |
| VOE | 170.14▼ | -0.54 (-0.32%) | 171.22 | 169.99 | 300,390 |
| VONV | 87.05▼ | -0.12 (-0.14%) | 87.41 | 86.99 | 352,053 |
| VOYA | 74.00▼ | -0.96 (-1.28%) | 75.53 | 73.75 | 590,300 |
| VTIP | 50.27▼ | -0.04 (-0.08%) | 50.33 | 50.26 | 1,705,300 |
| VTS | 25.30▼ | -0.36 (-1.40%) | 25.69 | 25.20 | 339,327 |
| VTV | 180.25▼ | -0.22 (-0.12%) | 181.092 | 180.02 | 1,890,082 |
| VTWG | 218.75▼ | -0.8644 (-0.39%) | 220.21 | 217.7135 | 19,563 |
| VTWO | 91.85▼ | -0.41 (-0.44%) | 92.50 | 91.42 | 2,116,673 |
| VTWV | 146.88▼ | -1.20 (-0.81%) | 148.09 | 146.6462 | 13,112 |
| VUSE | 64.2424▼ | -0.1533 (-0.24%) | 64.3308 | 64.05 | 21,796 |
| WAFD | 30.57▼ | -0.49 (-1.58%) | 31.18 | 30.55 | 310,600 |
| WASH | 28.21▼ | -0.79 (-2.72%) | 29.18 | 28.19 | 97,000 |
| WBIF | 29.707▼ | -0.295 (-0.98%) | 29.707 | 29.707 | 100 |
| WILD | 24.4584▼ | -0.6916 (-2.75%) | 24.74 | 24.2976 | 3,071 |
| WIMI | 3.76▼ | -0.32 (-7.84%) | 4.10 | 3.71 | 251,839 |
| WLFC | 157.00▼ | -5.74 (-3.53%) | 162.96 | 156.24 | 54,400 |
| WSBF | 14.08▼ | -0.29 (-2.02%) | 14.43 | 14.04 | 29,800 |
| WTM | 1,769.60▼ | -74.74 (-4.05%) | 1,848.3101 | 1,762.71 | 41,900 |
| WTV | 89.02▼ | -0.19 (-0.21%) | 89.58 | 88.95 | 97,500 |
| WYNN | 109.45▼ | -1.93 (-1.73%) | 111.555 | 109.40 | 1,496,530 |
| XLK | 265.70▼ | -2.03 (-0.76%) | 267.37 | 264.6401 | 6,680,428 |
| XMVM | 57.19▼ | -0.82 (-1.41%) | 57.94 | 57.19 | 13,500 |
| XNTK | 243.62▼ | -2.203 (-0.90%) | 246.14 | 243.4438 | 27,752 |
| XOS | 3.26▼ | -0.52 (-13.76%) | 3.55 | 2.95 | 849,052 |
| XPEL | 37.34▼ | -0.39 (-1.03%) | 38.23 | 37.15 | 113,000 |
| XSMO | 70.29▼ | -0.43 (-0.61%) | 70.86 | 69.97 | 117,100 |
| XUDV | 26.37▼ | -0.051 (-0.19%) | 26.45 | 26.367 | 15,500 |
| XWEL | 1.13▼ | -0.0696 (-5.80%) | 1.20 | 1.13 | 15,900 |
| XYL | 140.81▼ | -1.03 (-0.73%) | 142.25 | 140.73 | 765,100 |
| XYLD | 39.07▼ | -0.19 (-0.48%) | 39.30 | 38.99 | 744,300 |
| XYLG | 28.2022▼ | -0.1378 (-0.49%) | 28.36 | 28.1701 | 13,060 |
| YLD | 19.28▼ | -0.08 (-0.41%) | 19.28 | 19.244 | 87,400 |
| YOKE | 26.805▼ | -0.085 (-0.32%) | 26.81 | 26.80 | 3,400 |
| ZK | 29.31▼ | -0.19 (-0.64%) | 29.96 | 28.88 | 1,269,674 |
| ZSB | 14.78▼ | -0.09 (-0.61%) | 14.94 | 14.78 | 3,000 |
| ZURA | 1.66▼ | -0.06 (-3.49%) | 1.755 | 1.64 | 470,900 |
| ZYBT | 7.51▼ | -0.10 (-1.31%) | 7.74 | 7.00 | 12,771 |
| ZZZ | 30.202▼ | -0.1357 (-0.45%) | 30.63 | 30.202 | 1,200 |