Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCO | 7.23▼ | -0.02 (-0.28%) | 7.25 | 7.21 | 514,500 |
| FSMD | 40.43▼ | -0.61 (-1.49%) | 40.87 | 40.22 | 214,300 |
| FSZ | 75.93▼ | -1.1634 (-1.51%) | 75.93 | 75.81 | 1,661 |
| FTA | 77.12▼ | -0.61 (-0.78%) | 77.7299 | 76.9755 | 31,071 |
| FTAG | 26.0825▼ | -0.1175 (-0.45%) | 26.0825 | 26.0825 | 32 |
| FTC | 143.64▼ | -1.22 (-0.84%) | 144.685 | 143.15 | 12,832 |
| FTCB | 20.84▼ | -0.09 (-0.43%) | 20.87 | 20.78 | 412,686 |
| FTGS | 32.69▼ | -0.66 (-1.98%) | 33.15 | 32.61 | 636,700 |
| FTHI | 22.41▼ | -0.13 (-0.58%) | 22.51 | 22.36 | 1,076,100 |
| FTRE | 5.91▼ | -0.36 (-5.74%) | 6.16 | 5.90 | 2,989,318 |
| FTXH | 26.10▼ | -0.2909 (-1.10%) | 26.345 | 26.10 | 1,737 |
| FUND | 7.42▼ | -0.14 (-1.85%) | 7.47 | 7.40 | 28,738 |
| FUTU | 111.50▼ | -2.62 (-2.30%) | 112.93 | 110.50 | 859,756 |
| FVAL | 62.1615▼ | -0.6485 (-1.03%) | 62.68 | 62.06 | 32,000 |
| FXI | 36.58▼ | -0.68 (-1.83%) | 36.78 | 36.49 | 41,629,058 |
| FXL | 149.80▼ | -2.69 (-1.76%) | 151.74 | 149.73 | 11,580 |
| FYC | 75.17▼ | -1.555 (-2.03%) | 75.98 | 74.88 | 11,916 |
| FYX | 93.66▼ | -1.92 (-2.01%) | 94.85 | 93.31 | 8,016 |
| GAB | 5.57▼ | -0.29 (-4.95%) | 5.72 | 5.57 | 1,226,900 |
| GABF | 44.791▼ | -0.9281 (-2.03%) | 45.32 | 44.791 | 2,900 |
| GCV | 3.72▼ | -0.13 (-3.38%) | 3.74 | 3.66 | 78,315 |
| GDEV | 19.13▼ | -2.88 (-13.08%) | 20.40 | 17.41 | 14,391 |
| GDIV | 14.91▼ | -0.1946 (-1.29%) | 15.033 | 14.88 | 14,400 |
| GDOC | 31.779▼ | -0.201 (-0.63%) | 31.87 | 31.76 | 1,100 |
| GDOT | 9.96▼ | -0.33 (-3.21%) | 10.23 | 9.88 | 671,400 |
| GDRX | 4.37▼ | -0.11 (-2.46%) | 4.50 | 4.35 | 1,039,846 |
| GDV | 24.96▼ | -0.28 (-1.11%) | 25.19 | 24.90 | 54,700 |
| GEME | 26.93▼ | -0.475 (-1.73%) | 27.45 | 26.65 | 400 |
| GEND | 10.517▼ | -0.1138 (-1.07%) | 10.517 | 10.517 | 100 |
| GENI | 9.78▼ | -0.69 (-6.59%) | 10.50 | 9.665 | 6,245,806 |
| GF | 11.63▼ | -0.22 (-1.86%) | 11.68 | 11.60 | 12,900 |
| GFGF | 31.79▼ | -0.515 (-1.59%) | 31.79 | 31.79 | 100 |
| GFLW | 25.111▼ | -0.379 (-1.49%) | 25.383 | 25.08 | 17,600 |
| GGM | 26.152▼ | -0.152 (-0.58%) | 26.152 | 26.152 | 100 |
| GGZ | 12.85▼ | -0.30 (-2.28%) | 13.29 | 12.76 | 8,500 |
| GIB | 108.19▼ | -1.40 (-1.28%) | 110.01 | 108.14 | 218,000 |
| GII | 66.67▼ | -0.36 (-0.54%) | 66.805 | 66.4532 | 42,938 |
| GIND | 26.873▼ | -0.207 (-0.76%) | 26.98 | 26.84 | 20,100 |
| GINN | 64.30▼ | -1.075 (-1.64%) | 64.758 | 64.20 | 1,700 |
| GLAD | 26.70▼ | -0.43 (-1.58%) | 27.00 | 26.66 | 49,800 |
| GLCR | 25.636▼ | -0.22 (-0.85%) | 25.636 | 25.636 | 100 |
| GLDD | 11.47▼ | -0.17 (-1.46%) | 11.63 | 11.4093 | 354,075 |
| GLIN | 46.71▼ | -0.57 (-1.21%) | 46.82 | 46.56 | 14,700 |
| GLOW | 27.37▼ | -0.37 (-1.33%) | 27.37 | 27.37 | 61 |
| GLPG | 28.76▼ | -0.11 (-0.38%) | 29.28 | 28.54 | 322,184 |
| GLRE | 14.53▼ | -0.32 (-2.15%) | 14.82 | 14.50 | 68,627 |
| GLRY | 32.196▼ | -0.383 (-1.18%) | 32.49 | 32.191 | 3,900 |
| GLU | 16.90▼ | -0.10 (-0.59%) | 16.98 | 16.75 | 4,500 |
| GLW | 49.60▼ | -1.22 (-2.40%) | 50.55 | 49.47 | 3,573,500 |
| GMMA | 20.38▼ | -0.071 (-0.35%) | 20.40 | 20.38 | 100 |
| GMOV | 24.524▼ | -0.276 (-1.11%) | 24.70 | 24.52 | 8,200 |
| GMUB | 49.50▼ | -0.15 (-0.30%) | 49.69 | 49.49 | 37,300 |
| GMUN | 49.13▼ | -0.05 (-0.10%) | 49.13 | 49.13 | 100 |
| GNOM | 8.30▼ | -0.127 (-1.51%) | 8.385 | 8.25 | 61,500 |
| GOF | 14.63▼ | -0.31 (-2.07%) | 14.73 | 14.59 | 764,300 |
| GOOG | 175.88▼ | -1.09 (-0.62%) | 178.343 | 173.57 | 20,850,800 |
| GOOGL | 174.67▼ | -1.03 (-0.59%) | 177.13 | 172.385 | 27,663,107 |
| GOOS | 11.02▼ | -0.44 (-3.84%) | 11.45 | 10.97 | 643,500 |
| GOTU | 3.88▼ | -0.11 (-2.76%) | 3.99 | 3.88 | 909,367 |
| GPIQ | 47.98▼ | -0.46 (-0.95%) | 48.32 | 47.89 | 398,951 |
| GPIX | 48.33▼ | -0.43 (-0.88%) | 48.64 | 48.24 | 314,434 |
| GPRF | 49.848▼ | -0.152 (-0.30%) | 49.848 | 49.848 | 100 |
| GQRE | 59.3594▼ | -0.6478 (-1.08%) | 59.68 | 59.18 | 276,411 |
| GRMN | 201.32▼ | -7.07 (-3.39%) | 206.18 | 200.89 | 838,400 |
| GRPZ | 24.295▼ | -0.3171 (-1.29%) | 24.295 | 24.295 | 100 |
| GS | 613.54▼ | -11.57 (-1.85%) | 620.12 | 609.59 | 1,674,800 |
| GSBD | 11.42▼ | -0.14 (-1.21%) | 11.5002 | 11.39 | 457,406 |
| GSEU | 42.39▼ | -0.6911 (-1.60%) | 42.6982 | 42.38 | 22,759 |
| GSIE | 39.40▼ | -0.50 (-1.25%) | 39.6339 | 39.33 | 379,888 |
| GSK | 40.86▼ | -1.63 (-3.84%) | 41.93 | 40.81 | 7,658,600 |
| GSKH | 56.564▼ | -2.104 (-3.59%) | 57.16 | 56.564 | 200 |
| GSLC | 116.87▼ | -1.62 (-1.37%) | 117.99 | 116.67 | 229,582 |
| GSPY | 32.551▼ | -0.408 (-1.24%) | 32.86 | 32.55 | 14,400 |
| GSSC | 66.00▼ | -1.40 (-2.08%) | 66.849 | 65.84 | 25,100 |
| GTES | 21.69▼ | -0.48 (-2.17%) | 22.095 | 21.57 | 1,510,700 |
| GTO | 46.41▼ | -0.16 (-0.34%) | 46.4915 | 46.345 | 261,211 |
| GTR | 24.077▼ | -0.233 (-0.96%) | 24.203 | 24.077 | 400 |
| GURU | 51.82▼ | -0.6914 (-1.32%) | 52.14 | 51.82 | 1,022 |
| GUSA | 51.685▼ | -0.5896 (-1.13%) | 51.685 | 51.685 | 100 |
| GVIP | 131.263▼ | -2.109 (-1.58%) | 132.3466 | 131.18 | 3,016 |
| GVLU | 23.57▼ | -0.3758 (-1.57%) | 23.80 | 23.54 | 7,200 |
| GVUS | 48.75▼ | -0.4972 (-1.01%) | 49.10 | 48.75 | 1,047 |
| GXC | 86.88▼ | -1.46 (-1.65%) | 87.244 | 86.7055 | 16,329 |
| GXDW | 24.739▼ | -0.431 (-1.71%) | 24.897 | 24.739 | 600 |
| GYLD | 13.23▼ | -0.17 (-1.27%) | 13.33 | 13.11 | 82,730 |
| HACK | 82.84▼ | -0.83 (-0.99%) | 83.8592 | 82.6501 | 142,060 |
| HAE | 70.09▼ | -1.27 (-1.78%) | 70.97 | 69.77 | 289,000 |
| HAIL | 28.856▼ | -0.734 (-2.48%) | 29.00 | 28.856 | 1,200 |
| HAPI | 36.532▼ | -0.526 (-1.42%) | 36.78 | 36.49 | 23,300 |
| HAPY | 23.3032▼ | -0.3139 (-1.33%) | 23.46 | 23.3032 | 325 |
| HARD | 29.50▼ | -0.398 (-1.33%) | 29.75 | 29.47 | 14,000 |
| HART | 30.337▼ | -0.364 (-1.19%) | 30.337 | 30.337 | 100 |
| HAS | 67.81▼ | -1.69 (-2.43%) | 69.45 | 67.43 | 1,689,602 |
| HAWX | 34.7804▼ | -0.3823 (-1.09%) | 34.925 | 34.72 | 6,768 |
| HCMT | 30.07▼ | -0.70 (-2.27%) | 30.58 | 29.942 | 35,200 |
| HDG | 49.4237▼ | -0.2542 (-0.51%) | 49.47 | 49.4109 | 343 |
| HDMV | 35.3518▼ | -0.3533 (-0.99%) | 35.505 | 35.32 | 2,659 |
| HDUS | 57.723▼ | -0.591 (-1.01%) | 58.25 | 57.723 | 2,900 |
| HEAL | 10.58▼ | -0.19 (-1.76%) | 10.77 | 10.56 | 98,600 |
| HECO | 29.10▼ | -0.765 (-2.56%) | 29.10 | 29.10 | 100 |