Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBG | 37.54▼ | -0.20 (-0.53%) | 38.12 | 37.48 | 30,925 |
| TBT | 36.33▼ | -0.33 (-0.90%) | 36.39 | 36.0201 | 435,408 |
| TCAF | 41.12▼ | -0.50 (-1.20%) | 41.335 | 41.05 | 513,651 |
| TCAL | 22.57▼ | -0.30 (-1.31%) | 22.86 | 22.57 | 72,920 |
| TCBI | 105.07▼ | -2.67 (-2.48%) | 107.175 | 104.27 | 451,358 |
| TCBX | 40.62▼ | -1.27 (-3.03%) | 41.77 | 40.45 | 88,195 |
| TDAY | 8.50▼ | -0.18 (-2.07%) | 8.71 | 8.35 | 808,220 |
| TDUP | 6.60▼ | -0.14 (-2.08%) | 6.74 | 6.39 | 1,121,703 |
| TDVG | 49.35▼ | -0.30 (-0.60%) | 49.73 | 49.30 | 41,490 |
| THFF | 76.45▼ | -1.71 (-2.19%) | 77.97 | 75.5588 | 86,266 |
| THRM | 35.94▼ | -1.19 (-3.20%) | 36.93 | 35.58 | 260,097 |
| TME | 9.12▼ | -0.12 (-1.30%) | 9.28 | 9.055 | 5,143,069 |
| TMED | 34.3714▼ | -0.2239 (-0.65%) | 34.63 | 34.27 | 21,044 |
| TMP | 94.04▼ | -1.26 (-1.32%) | 94.82 | 93.08 | 108,048 |
| TMV | 39.53▼ | -0.33 (-0.83%) | 39.54 | 39.065 | 632,474 |
| TOAK | 28.915▼ | -0.085 (-0.29%) | 28.93 | 28.915 | 5,167 |
| TOWN | 36.565▼ | -0.425 (-1.15%) | 37.06 | 36.27 | 815,822 |
| TPG | 43.74▼ | -0.42 (-0.95%) | 44.49 | 43.255 | 1,233,662 |
| TPUT | 25.155▼ | -0.05 (-0.20%) | 25.20 | 25.155 | 3,924 |
| TRMK | 46.88▼ | -0.78 (-1.64%) | 47.48 | 46.63 | 579,248 |
| TRN | 36.47▼ | -0.66 (-1.78%) | 37.86 | 36.235 | 483,162 |
| TROW | 117.35▼ | -1.52 (-1.28%) | 118.45 | 116.33 | 1,990,880 |
| TRST | 54.92▼ | -0.52 (-0.94%) | 55.33 | 54.14 | 145,345 |
| TRUH | 28.0993▼ | -0.1184 (-0.42%) | 28.525 | 28.0993 | 300 |
| TSBK | 43.77▼ | -1.10 (-2.45%) | 45.21 | 43.21 | 57,779 |
| TSYY | 21.8172▼ | -0.4728 (-2.12%) | 21.90 | 21.64 | 23,375 |
| TTT | 70.4457▼ | -0.8036 (-1.13%) | 70.4457 | 69.865 | 3,177 |
| TVAL | 42.04▼ | -0.20 (-0.47%) | 42.28 | 41.99 | 70,790 |
| TXS | 40.59▼ | -0.1981 (-0.49%) | 40.745 | 40.59 | 1,088 |
| UAC | 9.93▼ | -0.03 (-0.30%) | 9.93 | 9.92 | 1,029 |
| UBS | 52.73▼ | -0.77 (-1.44%) | 52.90 | 52.09 | 1,404,024 |
| UL | 62.39▼ | -0.32 (-0.51%) | 63.455 | 62.035 | 3,069,993 |
| UMH | 15.69▼ | -0.19 (-1.20%) | 16.125 | 15.635 | 422,026 |
| UNTY | 57.25▼ | -2.01 (-3.39%) | 59.26 | 56.99 | 53,217 |
| UPWK | 9.06▼ | -0.53 (-5.53%) | 9.49 | 8.7422 | 4,558,982 |
| URBN | 72.98▼ | -2.44 (-3.24%) | 76.55 | 72.65 | 932,937 |
| URSP | 49.20▼ | -0.80 (-1.60%) | 50.11 | 49.0235 | 71,073 |
| USCB | 20.48▼ | -0.46 (-2.20%) | 20.90 | 20.315 | 38,948 |
| USNA | 21.82▼ | -0.83 (-3.66%) | 22.78 | 21.595 | 89,888 |
| UTF | 27.77▼ | -0.04 (-0.14%) | 28.11 | 27.66 | 247,222 |
| VABK | 46.15▼ | -1.30 (-2.74%) | 48.755 | 45.80 | 13,906 |
| VAC | 99.98▼ | -1.85 (-1.82%) | 101.42 | 98.54 | 450,660 |
| VHT | 303.25▼ | -0.90 (-0.30%) | 307.54 | 302.76 | 208,216 |
| VIG | 237.61▼ | -1.52 (-0.64%) | 239.53 | 237.275 | 1,577,046 |
| VIGI | 95.11▼ | -0.31 (-0.32%) | 95.295 | 94.68 | 430,454 |
| VIOO | 135.41▼ | -0.95 (-0.70%) | 136.27 | 134.89 | 62,387 |
| VLU | 241.1371▼ | -1.1299 (-0.47%) | 242.4299 | 241.1371 | 3,814 |
| VLY | 14.95▼ | -0.24 (-1.58%) | 15.10 | 14.84 | 4,872,617 |
| VNT | 30.35▼ | -0.25 (-0.82%) | 30.97 | 30.2201 | 913,807 |
| VOOV | 223.15▼ | -1.17 (-0.52%) | 225.475 | 222.90 | 60,626 |
| VSDA | 58.6414▼ | -0.3225 (-0.55%) | 59.28 | 58.53 | 3,558 |
| VSLU | 47.26▼ | -0.4091 (-0.86%) | 47.365 | 47.145 | 9,434 |
| VTOL | 44.17▼ | -0.18 (-0.41%) | 44.51 | 43.70 | 142,882 |
| VTWV | 196.2038▼ | -1.6162 (-0.82%) | 198.21 | 195.47 | 99,155 |
| WAFD | 38.12▼ | -1.20 (-3.05%) | 38.76 | 37.58 | 1,326,374 |
| WASH | 36.62▼ | -0.85 (-2.27%) | 37.38 | 36.38 | 143,565 |
| WAY | 22.27▼ | -0.90 (-3.88%) | 23.35 | 22.13 | 2,167,252 |
| WB | 7.75▼ | -0.10 (-1.27%) | 7.77 | 7.67 | 727,787 |
| WBIF | 35.62▼ | -0.23 (-0.64%) | 35.75 | 35.62 | 201 |
| WDFC | 246.79▼ | -9.57 (-3.73%) | 259.77 | 246.61 | 157,846 |
| WEYS | 39.20▼ | -1.13 (-2.80%) | 40.3558 | 39.0103 | 15,510 |
| WFC | 87.51▼ | -0.56 (-0.64%) | 89.79 | 86.54 | 22,740,075 |
| WFG | 70.41▼ | -1.25 (-1.74%) | 72.43 | 69.72 | 107,299 |
| WPP | 19.05▼ | -0.44 (-2.26%) | 19.48 | 18.76 | 225,542 |
| WRAP | 2.05▼ | -0.14 (-6.39%) | 2.16 | 2.03 | 809,721 |
| WWW | 18.37▼ | -0.36 (-1.92%) | 18.925 | 18.34 | 545,991 |
| XCHG | 26.8399▼ | -0.2291 (-0.85%) | 26.8399 | 26.83 | 7,634 |
| XHE | 87.56▼ | -1.69 (-1.89%) | 88.465 | 87.03 | 15,700 |
| XLV | 161.09▼ | -0.71 (-0.44%) | 164.00 | 160.8809 | 8,964,833 |
| XLVI | 26.2731▼ | -0.1069 (-0.41%) | 26.5496 | 26.26 | 20,768 |
| XNET | 5.77▼ | -0.31 (-5.10%) | 6.00 | 5.6201 | 195,680 |
| XPO | 215.02▼ | -4.27 (-1.95%) | 220.49 | 213.885 | 877,373 |
| XRMI | 17.3646▼ | -0.0109 (-0.06%) | 17.40 | 17.15 | 9,226 |
| XRT | 89.42▼ | -1.06 (-1.17%) | 91.56 | 89.01 | 6,322,878 |
| XSW | 177.45▼ | -1.53 (-0.85%) | 179.06 | 175.25 | 43,555 |
| XTN | 116.13▼ | -1.58 (-1.34%) | 117.04 | 115.93 | 21,283 |
| XYLD | 41.15▼ | -0.12 (-0.29%) | 41.31 | 40.93 | 704,594 |
| XYZ | 79.94▼ | -1.58 (-1.94%) | 80.83 | 78.96 | 4,886,682 |
| XYZG | 17.9295▼ | -0.6569 (-3.53%) | 17.9295 | 17.61 | 7,287 |
| YELP | 26.22▼ | -1.17 (-4.27%) | 27.52 | 25.97 | 770,402 |
| YSG | 3.57▼ | -0.13 (-3.51%) | 3.71 | 3.50 | 90,910 |
| ZGN | 13.90▼ | -0.53 (-3.67%) | 14.46 | 13.71 | 1,145,462 |
| ZIG | 39.6716▼ | -0.1999 (-0.50%) | 40.19 | 39.6716 | 521 |
| ZIP | 3.96▼ | -0.15 (-3.65%) | 4.03 | 3.81 | 393,081 |
| ZLAB | 20.20▼ | -0.55 (-2.65%) | 20.30 | 19.61 | 958,358 |