Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSML | 75.6633▼ | -1.1736 (-1.53%) | 76.81 | 75.27 | 13,360 |
| JSTC | 20.33▼ | -0.24 (-1.17%) | 20.61 | 20.32 | 17,970 |
| JULT | 44.6134▼ | -0.1623 (-0.36%) | 44.7847 | 44.525 | 4,170 |
| JUSA | 61.7273▼ | -0.6427 (-1.03%) | 61.7273 | 61.7273 | 107 |
| JUST | 96.3886▼ | -0.9997 (-1.03%) | 97.33 | 96.3886 | 4,234 |
| JYNT | 8.71▼ | -0.27 (-3.01%) | 9.00 | 8.35 | 163,624 |
| KAI | 292.22▼ | -2.36 (-0.80%) | 298.09 | 289.27 | 180,679 |
| KE | 30.34▼ | -0.99 (-3.16%) | 31.41 | 30.275 | 180,134 |
| KEMX | 36.90▼ | -0.531 (-1.42%) | 37.32 | 36.8901 | 10,054 |
| KEX | 111.01▼ | -1.08 (-0.96%) | 112.815 | 110.00 | 465,922 |
| KGC | 27.92▼ | -0.63 (-2.21%) | 29.185 | 27.405 | 9,653,369 |
| KLAC | 1,193.92▼ | -52.26 (-4.19%) | 1,239.6499 | 1,185.18 | 1,143,931 |
| KLMN | 28.0421▼ | -0.3139 (-1.11%) | 28.0421 | 28.0421 | 33 |
| KLMT | 30.8837▼ | -0.3374 (-1.08%) | 31.08 | 30.72 | 7,290 |
| KMID | 24.6108▼ | -0.1792 (-0.72%) | 24.70 | 24.5501 | 5,260 |
| KMLM | 26.925▼ | -0.085 (-0.31%) | 27.0194 | 26.85 | 65,506 |
| KMX | 41.01▼ | -0.64 (-1.54%) | 42.055 | 40.85 | 3,362,848 |
| KN | 22.88▼ | -1.16 (-4.83%) | 24.10 | 22.74 | 398,913 |
| KNCT | 132.406▼ | -4.183 (-3.06%) | 134.9438 | 132.11 | 3,575 |
| KNDI | 1.035▼ | -0.065 (-5.91%) | 1.1134 | 1.02 | 325,551 |
| KNGZ | 36.285▼ | -0.666 (-1.80%) | 36.76 | 36.25 | 6,707 |
| KNO | 51.3814▼ | -0.5696 (-1.10%) | 51.3814 | 51.3814 | 2 |
| KOD | 23.81▼ | -0.32 (-1.33%) | 24.95 | 23.62 | 423,351 |
| KODK | 8.66▼ | -0.35 (-3.88%) | 9.06 | 8.57 | 1,189,785 |
| KOID | 31.1996▼ | -0.3604 (-1.14%) | 31.7399 | 31.0901 | 16,277 |
| KOKU | 119.642▼ | -1.121 (-0.93%) | 119.77 | 119.6415 | 554 |
| KRMA | 44.3019▼ | -0.4581 (-1.02%) | 44.79 | 44.23 | 6,609 |
| KROP | 31.415▼ | -0.1006 (-0.32%) | 31.4605 | 31.31 | 854 |
| KULR | 3.80▼ | -0.09 (-2.31%) | 4.36 | 3.78 | 2,629,489 |
| KVLE | 27.5619▼ | -0.2881 (-1.03%) | 27.59 | 27.52 | 2,208 |
| KVYO | 29.84▼ | -0.31 (-1.03%) | 30.14 | 29.42 | 2,280,433 |
| KWR | 138.99▼ | -3.25 (-2.28%) | 143.90 | 137.465 | 138,087 |
| KXIN | 3.32▼ | -0.56 (-14.43%) | 4.0432 | 3.32 | 70,982 |
| KZR | 6.24▼ | -0.06 (-0.95%) | 6.35 | 6.17 | 41,519 |
| LAB | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.44 | 958,392 |
| LAR | 5.30▼ | -0.15 (-2.75%) | 5.825 | 5.125 | 4,023,849 |
| LASR | 36.12▼ | -2.11 (-5.52%) | 38.02 | 35.11 | 531,332 |
| LBRT | 19.26▼ | -1.43 (-6.91%) | 20.96 | 19.03 | 5,301,891 |
| LBRX | 19.125▼ | -1.105 (-5.46%) | 20.675 | 18.21 | 380,391 |
| LCDS | 65.0869▼ | -0.6881 (-1.05%) | 65.0869 | 65.0869 | 1 |
| LCLG | 63.1859▼ | -1.7532 (-2.70%) | 63.33 | 63.1859 | 4,316 |
| LCTU | 74.2183▼ | -0.7517 (-1.00%) | 74.9704 | 74.1405 | 14,188 |
| LECO | 243.75▼ | -7.13 (-2.84%) | 252.00 | 242.74 | 318,282 |
| LEGR | 58.39▼ | -0.778 (-1.31%) | 58.925 | 58.326 | 1,823 |
| LEXI | 35.7853▼ | -0.3337 (-0.92%) | 36.15 | 35.7578 | 9,893 |
| LFEQ | 54.4305▼ | -0.5745 (-1.04%) | 54.93 | 54.38 | 2,232 |
| LFUS | 262.26▼ | -9.99 (-3.67%) | 274.25 | 261.30 | 313,931 |
| LGCY | 10.30▼ | -0.50 (-4.63%) | 10.94 | 10.30 | 64,203 |
| LGDX | 22.8903▼ | -0.2427 (-1.05%) | 22.93 | 22.8903 | 6,915 |
| LGH | 61.98▼ | -1.02 (-1.62%) | 62.87 | 61.6656 | 33,198 |
| LII | 505.76▼ | -9.10 (-1.77%) | 518.705 | 504.47 | 297,118 |
| LIT | 63.87▼ | -1.26 (-1.93%) | 65.06 | 63.41 | 229,063 |
| LITE | 324.35▼ | -47.74 (-12.83%) | 365.88 | 319.29 | 6,869,102 |
| LITP | 11.97▼ | -0.57 (-4.55%) | 12.50 | 11.90 | 70,811 |
| LMND | 77.85▼ | -4.16 (-5.07%) | 83.36 | 76.01 | 2,607,712 |
| LMNX | 36.6948▼ | -4.078 (-10.00%) | 40.885 | 35.50 | 16,414 |
| LOGI | 112.77▼ | -7.66 (-6.36%) | 118.81 | 111.33 | 1,107,577 |
| LOPP | 33.4408▼ | -0.5022 (-1.48%) | 33.4599 | 33.4408 | 1,121 |
| LPAA | 10.55▼ | -0.01 (-0.09%) | 10.565 | 10.55 | 149,567 |
| LPTH | 8.10▼ | -1.02 (-11.18%) | 9.20 | 8.10 | 4,253,950 |
| LRCX | 160.52▼ | -8.19 (-4.85%) | 167.80 | 159.0896 | 11,414,843 |
| LRGC | 77.87▼ | -0.96 (-1.22%) | 78.68 | 77.67 | 152,599 |
| LRGF | 69.70▼ | -0.80 (-1.13%) | 70.425 | 69.57 | 166,033 |
| LSAT | 40.62▼ | -0.08 (-0.20%) | 40.70 | 40.47 | 11,634 |
| LSCC | 75.62▼ | -3.74 (-4.71%) | 79.605 | 74.88 | 1,735,766 |
| LSPD | 12.14▼ | -0.26 (-2.10%) | 12.36 | 11.94 | 469,684 |
| LST | 40.155▼ | -0.455 (-1.12%) | 40.76 | 40.11 | 25,341 |
| LSVD | 29.6708▼ | -0.2982 (-1.00%) | 29.80 | 29.6708 | 626 |
| LYG | 5.04▼ | -0.10 (-1.95%) | 5.10 | 5.025 | 6,541,953 |
| MADE | 31.34▼ | -0.799 (-2.49%) | 32.22 | 31.27 | 13,237 |
| MAIA | 1.36▼ | -0.28 (-17.07%) | 1.75 | 1.34 | 1,927,555 |
| MAKX | 51.8264▼ | -1.3964 (-2.62%) | 53.3337 | 51.8264 | 345 |
| MAPP | 26.774▼ | -0.157 (-0.58%) | 26.774 | 26.774 | 2 |
| MATV | 12.62▼ | -0.34 (-2.62%) | 13.1146 | 12.605 | 211,445 |
| MAZE | 38.86▼ | -0.71 (-1.79%) | 39.80 | 38.57 | 314,580 |
| MBC | 11.65▼ | -0.27 (-2.27%) | 12.02 | 11.535 | 1,493,429 |
| MBOX | 35.44▼ | -0.32 (-0.89%) | 35.64 | 35.3404 | 2,536 |
| MDWD | 19.05▼ | -0.21 (-1.09%) | 19.39 | 18.89 | 99,544 |
| MDY | 613.11▼ | -8.13 (-1.31%) | 622.79 | 611.32 | 1,130,796 |
| MDYG | 93.63▼ | -1.53 (-1.61%) | 95.35 | 93.3106 | 72,070 |
| MEG | 26.71▼ | -0.65 (-2.38%) | 27.51 | 26.31 | 389,856 |
| MEMX | 36.9211▼ | -0.4759 (-1.27%) | 36.95 | 36.9211 | 654 |
| MERC | 1.96▼ | -0.14 (-6.67%) | 2.12 | 1.94 | 735,224 |
| MESO | 18.07▼ | -0.33 (-1.79%) | 18.51 | 17.86 | 259,459 |
| MFSI | 30.19▼ | -0.21 (-0.69%) | 30.4287 | 30.09 | 180,897 |
| MGC | 250.28▼ | -2.79 (-1.10%) | 252.8275 | 249.33 | 154,771 |
| MGPI | 26.01▼ | -0.35 (-1.33%) | 26.55 | 25.82 | 392,069 |
| MGRC | 106.77▼ | -3.50 (-3.17%) | 111.26 | 106.24 | 179,165 |
| MHD | 11.66▼ | -0.14 (-1.19%) | 11.75 | 11.66 | 142,884 |
| MHY | 25.5159▼ | -0.0649 (-0.25%) | 25.5159 | 25.5159 | 0 |
| MID | 66.5383▼ | -1.359 (-2.00%) | 67.4737 | 66.44 | 2,603 |
| MIDU | 53.08▼ | -2.28 (-4.12%) | 55.68 | 52.71 | 102,262 |
| MIST | 2.41▼ | -0.54 (-18.31%) | 3.06 | 1.61 | 27,773,530 |
| MIY | 11.784▼ | -0.106 (-0.89%) | 11.8699 | 11.755 | 27,970 |
| MKAM | 30.9428▼ | -0.1712 (-0.55%) | 30.9428 | 30.9428 | 1 |
| MKSI | 155.77▼ | -11.03 (-6.61%) | 165.89 | 153.1201 | 1,442,018 |
| MLCI | 8.22▼ | -0.12 (-1.44%) | 8.35 | 7.87 | 140,355 |
| MLM | 628.25▼ | -3.83 (-0.61%) | 638.26 | 621.59 | 441,717 |
| MMSC | 24.3281▼ | -0.6736 (-2.69%) | 24.78 | 24.3281 | 1,816 |
| MMTM | 290.723▼ | -5.093 (-1.72%) | 295.36 | 290.06 | 3,090 |