Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAK | 20.08▲ | +0.47 (+2.40%) | 20.13 | 19.84 | 2,907,340 |
| TCAL | 23.002▲ | +0.182 (+0.80%) | 23.07 | 22.91 | 36,600 |
| TCMD | 23.52▲ | +0.79 (+3.48%) | 23.68 | 22.84 | 215,300 |
| TDC | 32.45▲ | +1.10 (+3.51%) | 32.49 | 31.45 | 1,291,719 |
| TDCL | 18.79▲ | +1.205 (+6.85%) | 18.79 | 18.29 | 200 |
| TDY | 632.21▲ | +12.45 (+2.01%) | 632.45 | 616.04 | 731,391 |
| TG | 8.04▲ | +0.15 (+1.90%) | 8.09 | 7.82 | 324,213 |
| TLCI | 27.6361▲ | +0.3002 (+1.10%) | 27.69 | 27.62 | 2,514 |
| TMH | 51.875▲ | +0.623 (+1.22%) | 51.875 | 51.69 | 400 |
| TOAK | 29.17▲ | +0.02 (+0.07%) | 29.17 | 29.17 | 100 |
| TPFC | 28.8066▲ | +0.2366 (+0.83%) | 28.8066 | 28.58 | 326 |
| TREX | 48.79▲ | +2.30 (+4.95%) | 49.18 | 46.99 | 3,629,776 |
| TRI | 112.82▲ | +4.59 (+4.24%) | 113.13 | 109.37 | 2,061,446 |
| TRMB | 62.12▲ | +2.17 (+3.62%) | 62.45 | 59.815 | 2,168,311 |
| TRUD | 25.988▲ | +0.187 (+0.72%) | 26.16 | 25.94 | 28,400 |
| TRUH | 31.3507▲ | +0.7071 (+2.31%) | 31.37 | 31.31 | 1,162 |
| TRUP | 28.76▲ | +1.26 (+4.58%) | 28.81 | 27.55 | 234,192 |
| TRV | 395.73▲ | +10.28 (+2.67%) | 396.46 | 388.57 | 1,747,692 |
| TVA | 10.635▲ | +0.06 (+0.57%) | 10.635 | 10.62 | 114,331 |
| TVAL | 43.51▲ | +0.28 (+0.65%) | 43.51 | 43.28 | 144,700 |
| TW | 119.37▲ | +4.67 (+4.07%) | 119.72 | 115.89 | 3,006,728 |
| TX | 59.69▲ | +1.53 (+2.63%) | 60.21 | 57.375 | 676,376 |
| TYL | 377.17▲ | +17.08 (+4.74%) | 377.90 | 366.46 | 714,260 |
| UCC | 45.08▲ | +0.73 (+1.65%) | 45.20 | 45.08 | 2,400 |
| UNH | 419.26▲ | +12.38 (+3.04%) | 422.40 | 408.28 | 6,815,996 |
| UNHG | 22.01▲ | +1.27 (+6.12%) | 22.31 | 20.96 | 696,254 |
| UNHU | 54.02▲ | +3.28 (+6.46%) | 54.52 | 52.45 | 21,500 |
| UPGD | 83.10▲ | +0.86 (+1.05%) | 83.14 | 82.89 | 1,800 |
| UVE | 47.89▲ | +0.97 (+2.07%) | 48.4205 | 46.80 | 158,635 |
| V | 406.57▲ | +3.65 (+0.91%) | 408.59 | 403.39 | 6,706,074 |
| VALQ | 72.04▲ | +0.9254 (+1.30%) | 72.04 | 71.26 | 1,823 |
| VERX | 14.32▲ | +0.79 (+5.84%) | 14.415 | 13.35 | 2,375,452 |
| VFC | 17.46▲ | +0.32 (+1.87%) | 17.49 | 16.89 | 10,121,540 |
| VHT | 333.60▲ | +7.66 (+2.35%) | 334.17 | 328.63 | 229,600 |
| VIA | 34.03▲ | +1.08 (+3.28%) | 34.14 | 33.03 | 529,495 |
| VNT | 33.99▲ | +0.82 (+2.47%) | 34.08 | 33.08 | 1,119,233 |
| VSDA | 59.184▲ | +0.673 (+1.15%) | 59.184 | 59.015 | 4,200 |
| VSMV | 62.0187▲ | +0.3915 (+0.64%) | 62.0187 | 61.876 | 3,854 |
| VTMX | 36.72▲ | +0.73 (+2.03%) | 36.95 | 36.015 | 127,105 |
| W | 113.56▲ | +1.58 (+1.41%) | 115.2694 | 111.39 | 1,941,113 |
| WANT | 38.48▲ | +0.97 (+2.59%) | 39.275 | 38.03 | 17,400 |
| WCN | 169.48▲ | +3.79 (+2.29%) | 169.51 | 167.09 | 1,809,371 |
| WDAY | 203.98▲ | +8.78 (+4.50%) | 204.31 | 197.135 | 2,359,640 |
| WEST | 9.25▲ | +0.53 (+6.08%) | 9.30 | 8.72 | 477,048 |
| WIT | 2.05▲ | +0.12 (+6.22%) | 2.07 | 1.92 | 26,291,693 |
| WK | 79.26▲ | +2.53 (+3.30%) | 80.345 | 77.25 | 685,624 |
| WM | 231.73▲ | +5.32 (+2.35%) | 232.16 | 227.0001 | 3,154,837 |
| WOMN | 45.43▲ | +0.2786 (+0.62%) | 45.43 | 45.43 | 100 |
| WPAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 5,153 |
| WST | 388.78▲ | +4.87 (+1.27%) | 389.75 | 384.21 | 569,159 |
| WTM | 2,213.61▲ | +46.49 (+2.15%) | 2,236.12 | 2,179.00 | 27,482 |
| XHR | 19.54▲ | +0.38 (+1.98%) | 19.59 | 19.18 | 614,736 |
| XLSI | 23.702▲ | +0.082 (+0.35%) | 23.76 | 23.63 | 24,000 |
| XLV | 179.82▲ | +4.17 (+2.37%) | 180.06 | 177.31 | 8,149,072 |
| XLVI | 27.17▲ | +0.32 (+1.19%) | 27.17 | 27.01 | 30,900 |
| XLY | 115.50▲ | +1.04 (+0.91%) | 116.215 | 114.56 | 7,396,397 |