Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAT | 62.51▲ | +0.33 (+0.53%) | 62.69 | 61.831 | 304,100 |
| DFAU | 47.83▲ | +0.31 (+0.65%) | 47.911 | 47.5254 | 449,382 |
| DFAX | 33.71▲ | +0.20 (+0.60%) | 33.757 | 33.54 | 743,700 |
| DFE | 73.092▲ | +0.289 (+0.40%) | 73.11 | 72.82 | 3,954 |
| DFIN | 51.38▲ | +0.46 (+0.90%) | 51.56 | 50.31 | 174,000 |
| DFJ | 99.795▲ | +0.9436 (+0.95%) | 99.85 | 99.36 | 6,578 |
| DFNM | 48.42▲ | +0.045 (+0.09%) | 48.42 | 48.38 | 186,158 |
| DFSI | 44.16▲ | +0.39 (+0.89%) | 44.16 | 43.67 | 68,434 |
| DFSU | 44.41▲ | +0.18 (+0.41%) | 44.509 | 44.1828 | 72,526 |
| DFSV | 34.63▲ | +0.20 (+0.58%) | 34.75 | 34.245 | 1,214,234 |
| DFUS | 75.67▲ | +0.52 (+0.69%) | 75.79 | 75.135 | 657,600 |
| DFUV | 48.34▲ | +0.26 (+0.54%) | 48.412 | 48.08 | 248,700 |
| DFVE | 33.164▲ | +0.25 (+0.76%) | 33.20 | 33.04 | 4,700 |
| DFVX | 76.81▲ | +0.54 (+0.71%) | 76.89 | 76.421 | 7,900 |
| DGLO | 21.636▲ | +0.2588 (+1.21%) | 21.636 | 21.636 | 100 |
| DGRO | 70.97▲ | +0.37 (+0.52%) | 71.1177 | 70.725 | 1,965,961 |
| DGRW | 91.30▲ | +0.70 (+0.77%) | 91.45 | 90.68 | 777,500 |
| DGT | 169.99▲ | +0.90 (+0.53%) | 170.05 | 169.11 | 11,902 |
| DIM | 82.3973▲ | +0.3303 (+0.40%) | 82.54 | 81.95 | 5,471 |
| DIVD | 39.7118▲ | +0.347 (+0.88%) | 39.76 | 39.35 | 1,360 |
| DIVE | 26.42▲ | +0.1081 (+0.41%) | 26.42 | 26.3501 | 1,768 |
| DIVI | 39.96▲ | +0.38 (+0.96%) | 40.00 | 39.79 | 233,600 |
| DIVL | 23.726▲ | +0.133 (+0.56%) | 23.726 | 23.67 | 900 |
| DIVY | 27.01▲ | +0.0686 (+0.25%) | 27.11 | 26.96 | 3,900 |
| DJCO | 608.54▲ | +26.34 (+4.52%) | 613.93 | 581.26 | 98,873 |
| DJD | 58.37▲ | +0.20 (+0.34%) | 58.50 | 58.14 | 41,800 |
| DLN | 89.79▲ | +0.41 (+0.46%) | 89.9654 | 89.45 | 261,067 |
| DLS | 83.155▲ | +0.495 (+0.60%) | 83.26 | 82.57 | 33,855 |
| DMB | 11.12▲ | +0.05 (+0.45%) | 11.15 | 11.02 | 37,200 |
| DMCY | 31.855▲ | +0.1883 (+0.59%) | 31.88 | 31.855 | 700 |
| DNL | 43.25▲ | +0.68 (+1.60%) | 43.295 | 42.98 | 222,071 |
| DON | 53.60▲ | +0.25 (+0.47%) | 53.76 | 53.32 | 135,967 |
| DRES | 27.132▲ | +0.4127 (+1.54%) | 27.15 | 26.98 | 1,300 |
| DRIV | 31.83▲ | +0.45 (+1.43%) | 31.84 | 31.36 | 33,900 |
| DRS | 40.99▲ | +2.15 (+5.54%) | 41.36 | 39.51 | 1,983,100 |
| DRTS | 6.93▲ | +0.52 (+8.11%) | 6.99 | 6.3898 | 606,073 |
| DRVN | 15.88▲ | +0.54 (+3.52%) | 15.90 | 15.32 | 936,569 |
| DSI | 131.35▲ | +0.82 (+0.63%) | 131.60 | 130.57 | 139,433 |
| DSM | 6.22▲ | +0.04 (+0.65%) | 6.23 | 6.18 | 44,100 |
| DSMC | 37.18▲ | +0.2119 (+0.57%) | 37.19 | 36.7664 | 7,978 |
| DSTL | 60.26▲ | +0.29 (+0.48%) | 60.36 | 59.98 | 126,800 |
| DSTX | 32.5328▲ | +0.1723 (+0.53%) | 32.73 | 32.48 | 5,062 |
| DTAN | 32.044▲ | +0.1983 (+0.62%) | 32.13 | 31.97 | 3,100 |
| DTCR | 23.10▲ | +0.48 (+2.12%) | 23.14 | 22.49 | 515,800 |
| DTD | 86.72▲ | +0.33 (+0.38%) | 86.95 | 86.51 | 32,046 |
| DTEC | 50.32▲ | +0.1403 (+0.28%) | 50.341 | 49.99 | 6,200 |
| DUHP | 38.64▲ | +0.27 (+0.70%) | 38.7209 | 38.43 | 1,362,509 |
| DUKQ | 28.57▲ | +0.19 (+0.67%) | 28.5962 | 28.33 | 3,114 |
| DUKX | 26.8064▲ | +0.1626 (+0.61%) | 26.8064 | 26.7199 | 409 |
| DVND | 36.019▲ | +0.185 (+0.52%) | 36.019 | 36.019 | 100 |
| DVSP | 28.008▲ | +0.364 (+1.32%) | 28.008 | 27.785 | 100 |
| DVXB | 26.492▲ | +0.7626 (+2.96%) | 26.492 | 26.492 | 1 |
| DVXY | 27.385▲ | +0.6106 (+2.28%) | 27.385 | 27.385 | 14 |
| DVY | 145.63▲ | +0.72 (+0.50%) | 145.97 | 145.16 | 444,739 |
| DVYA | 45.6559▲ | +0.0959 (+0.21%) | 45.71 | 45.41 | 6,132 |
| DWMF | 33.2392▲ | +0.0922 (+0.28%) | 33.26 | 33.23 | 507 |
| DXJ | 152.23▲ | +3.92 (+2.64%) | 152.7505 | 151.31 | 765,313 |
| DXUV | 61.77▲ | +0.33 (+0.54%) | 61.849 | 61.28 | 23,700 |
| EAFG | 24.304▲ | +0.233 (+0.97%) | 24.304 | 24.304 | 100 |
| EAGL | 33.83▲ | +0.26 (+0.77%) | 33.88 | 33.59 | 415,700 |
| EBI | 58.528▲ | +0.383 (+0.66%) | 58.58 | 58.08 | 55,300 |
| ECF | 12.06▲ | +0.07 (+0.58%) | 12.16 | 11.96 | 53,400 |
| ECML | 35.239▲ | +0.507 (+1.46%) | 35.239 | 35.239 | 100 |
| ECOR | 5.63▲ | +0.60 (+11.93%) | 5.69 | 5.05 | 61,938 |
| ECVT | 10.58▲ | +0.12 (+1.15%) | 10.63 | 10.45 | 1,541,900 |
| EDGI | 29.247▲ | +0.207 (+0.71%) | 29.251 | 29.18 | 12,100 |
| EDGU | 29.07▲ | +0.18 (+0.62%) | 29.09 | 28.96 | 3,300 |
| EDOW | 42.39▲ | +0.34 (+0.81%) | 42.40 | 42.10 | 9,200 |
| EE | 30.45▲ | +0.69 (+2.32%) | 30.94 | 29.98 | 312,497 |
| EFA | 98.81▲ | +0.87 (+0.89%) | 98.885 | 98.3301 | 16,001,649 |
| EFAA | 54.86▲ | +0.09 (+0.16%) | 55.054 | 54.82 | 56,886 |
| EFAX | 51.935▲ | +0.445 (+0.86%) | 51.952 | 51.75 | 9,200 |
| EFO | 67.4402▲ | +1.1743 (+1.77%) | 67.565 | 66.755 | 6,636 |
| EFRA | 34.5491▲ | +0.223 (+0.65%) | 34.80 | 34.5491 | 465 |
| EFX | 226.96▲ | +8.93 (+4.10%) | 228.67 | 217.04 | 1,510,700 |
| EGO | 38.28▲ | +0.36 (+0.95%) | 38.85 | 37.94 | 1,153,900 |
| EHLS | 24.48▲ | +0.312 (+1.29%) | 24.53 | 24.48 | 300 |
| EIS | 117.98▲ | +1.32 (+1.13%) | 118.0161 | 117.11 | 108,669 |
| EL | 113.73▲ | +3.46 (+3.14%) | 113.86 | 111.00 | 3,804,582 |
| ELCV | 27.345▲ | +0.2511 (+0.93%) | 27.40 | 27.305 | 16,000 |
| ELVN | 26.00▲ | +2.75 (+11.83%) | 29.98 | 23.2724 | 5,786,616 |
| EMES | 23.5604▲ | +0.1133 (+0.48%) | 23.5604 | 23.5604 | 0 |
| EMOT | 24.5019▲ | +0.3519 (+1.46%) | 24.5019 | 24.2412 | 5,098 |
| ENLT | 51.77▲ | +1.42 (+2.82%) | 52.29 | 50.95 | 26,217 |
| ENR | 21.63▲ | +0.51 (+2.41%) | 21.645 | 20.90 | 922,900 |
| ENS | 158.29▲ | +1.25 (+0.80%) | 160.505 | 156.41 | 252,208 |
| ENTG | 102.99▲ | +3.14 (+3.14%) | 103.63 | 99.712 | 3,185,094 |
| EPEM | 24.5576▲ | +0.2252 (+0.93%) | 24.5576 | 24.5576 | 0 |
| EPHE | 26.13▲ | +0.05 (+0.19%) | 26.19 | 26.075 | 269,487 |
| EPIN | 23.9531▲ | +0.1181 (+0.50%) | 23.9531 | 23.9531 | 20 |
| EPMB | 23.945▲ | +0.1739 (+0.73%) | 23.945 | 23.945 | 100 |
| EPMV | 23.827▲ | +0.216 (+0.91%) | 23.827 | 23.827 | 0 |
| EPS | 72.17▲ | +0.35 (+0.49%) | 72.28 | 71.77 | 55,872 |
| EPSB | 24.024▲ | +0.2039 (+0.86%) | 24.024 | 24.024 | 0 |
| EPU | 78.19▲ | +1.64 (+2.14%) | 78.45 | 76.81 | 101,624 |
| EQAL | 54.367▲ | +0.377 (+0.70%) | 54.43 | 54.04 | 18,900 |
| EQIN | 49.112▲ | +0.232 (+0.47%) | 49.21 | 48.932 | 27,700 |
| EQIX | 800.35▲ | +18.47 (+2.36%) | 804.40 | 785.44 | 321,277 |
| EQL | 47.475▲ | +0.31 (+0.66%) | 47.545 | 47.23 | 39,353 |
| EQRR | 66.80▲ | +0.0768 (+0.12%) | 66.80 | 66.71 | 600 |