Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSCP | 47.81▲ | +0.03 (+0.06%) | 47.81 | 47.78 | 206,400 |
| KAT | 57.5948▲ | +0.4898 (+0.86%) | 57.72 | 57.09 | 27,500 |
| KDRN | 23.5881▲ | +0.043 (+0.18%) | 23.5881 | 23.5881 | 2 |
| KF | 57.20▲ | +1.13 (+2.02%) | 58.59 | 55.71 | 33,800 |
| KG | 15.38▲ | +0.25 (+1.65%) | 15.41 | 14.7501 | 14,451 |
| KGS | 54.85▲ | +2.10 (+3.98%) | 55.21 | 52.81 | 2,978,598 |
| KLTO | 0.478▲ | +0.052 (+12.21%) | 0.5498 | 0.4283 | 7,675,577 |
| KOP | 37.24▲ | +2.72 (+7.88%) | 37.52 | 34.92 | 186,700 |
| KORU | 619.70▲ | +16.71 (+2.77%) | 665.40 | 573.25 | 1,130,357 |
| KYMR | 95.03▲ | +4.35 (+4.80%) | 95.90 | 83.735 | 1,246,269 |
| KYN | 14.16▲ | +0.20 (+1.43%) | 14.22 | 13.93 | 402,700 |
| KZIA | 8.85▲ | +1.25 (+16.45%) | 8.85 | 7.3142 | 404,766 |
| LASR | 62.95▲ | +2.35 (+3.88%) | 62.98 | 58.81 | 2,445,700 |
| LB | 74.44▲ | +8.97 (+13.70%) | 76.08 | 67.50 | 1,050,898 |
| LCCC | 10.2899▲ | +0.0399 (+0.39%) | 10.2899 | 10.2899 | 100 |
| LCTD | 60.06▲ | +0.21 (+0.35%) | 60.10 | 59.66 | 6,108 |
| LCTX | 1.96▲ | +0.06 (+3.16%) | 1.99 | 1.87 | 1,572,400 |
| LDRT | 25.44▲ | +0.035 (+0.14%) | 25.51 | 25.38 | 28,548 |
| LFWD | 6.47▲ | +0.45 (+7.48%) | 6.59 | 5.85 | 25,600 |
| LGCY | 13.52▲ | +0.02 (+0.15%) | 13.68 | 13.21 | 90,704 |
| LGLV | 187.66▲ | +1.21 (+0.65%) | 187.735 | 186.69 | 14,347 |
| LGN | 57.32▲ | +1.56 (+2.80%) | 57.96 | 54.30 | 775,774 |
| LGOV | 22.34▲ | +0.075 (+0.34%) | 22.34 | 22.28 | 120,991 |
| LINE | 40.97▲ | +0.52 (+1.29%) | 40.97 | 39.71 | 1,599,901 |
| LIVN | 71.00▲ | +0.71 (+1.01%) | 71.92 | 69.14 | 1,134,489 |
| LLDR | 46.905▲ | +0.195 (+0.42%) | 46.905 | 46.905 | 70 |
| LMAT | 113.69▲ | +22.31 (+24.41%) | 115.33 | 101.9191 | 1,266,630 |
| LMUB | 51.338▲ | +0.0918 (+0.18%) | 51.338 | 51.248 | 700 |
| LND | 4.27▲ | +0.10 (+2.40%) | 4.29 | 4.17 | 149,700 |
| LNG | 232.51▲ | +11.83 (+5.36%) | 236.57 | 216.43 | 3,473,100 |
| LPG | 36.70▲ | +0.54 (+1.49%) | 36.80 | 35.80 | 422,800 |
| LPL | 5.58▲ | +0.23 (+4.30%) | 5.67 | 5.46 | 1,554,000 |
| LTC | 40.36▲ | +0.76 (+1.92%) | 40.54 | 39.41 | 590,516 |
| LTPZ | 53.55▲ | +0.22 (+0.41%) | 53.5894 | 53.45 | 54,352 |
| LVHD | 44.40▲ | +0.1756 (+0.40%) | 44.47 | 44.27 | 31,048 |
| LXU | 11.54▲ | +1.52 (+15.17%) | 11.54 | 10.2801 | 1,528,136 |
| MBB | 96.75▲ | +0.23 (+0.24%) | 96.75 | 96.54 | 1,641,291 |
| MBOX | 38.2939▲ | +0.1732 (+0.45%) | 38.2939 | 38.10 | 1,066 |
| MBSD | 21.005▲ | +0.0291 (+0.14%) | 21.02 | 20.98 | 6,600 |
| MCDS | 62.7811▲ | +0.4501 (+0.72%) | 62.7811 | 62.7811 | 35 |
| MCK | 974.45▲ | +11.21 (+1.16%) | 977.27 | 961.565 | 458,439 |
| MDV | 15.78▲ | +0.32 (+2.07%) | 15.815 | 15.26 | 89,502 |
| MEG | 28.63▲ | +5.25 (+22.46%) | 28.97 | 25.095 | 1,191,965 |
| MEGI | 15.74▲ | +0.13 (+0.83%) | 15.78 | 15.61 | 349,800 |
| MEHA | 0.2564▲ | +0.0214 (+9.11%) | 0.275 | 0.221 | 4,000,734 |
| MFSB | 25.54▲ | +0.04 (+0.16%) | 25.54 | 25.49 | 49,300 |
| MFSI | 32.40▲ | +0.13 (+0.40%) | 32.47 | 32.18 | 182,800 |
| MG | 15.51▲ | +0.23 (+1.51%) | 15.53 | 14.90 | 142,100 |
| MKTX | 184.87▲ | +4.36 (+2.42%) | 187.00 | 180.60 | 468,600 |
| MLDR | 50.12▲ | +0.105 (+0.21%) | 50.12 | 50.12 | 10 |
| MMCA | 22.2503▲ | +0.025 (+0.11%) | 22.255 | 22.23 | 8,339 |
| MMIN | 24.42▲ | +0.04 (+0.16%) | 24.44 | 24.37 | 76,800 |
| MMMA | 25.74▲ | +0.045 (+0.18%) | 25.74 | 25.73 | 4,600 |
| MMSD | 25.67▲ | +0.01 (+0.04%) | 25.67 | 25.657 | 3,200 |
| MNST | 86.66▲ | +1.25 (+1.46%) | 86.80 | 85.41 | 9,383,392 |
| MUB | 108.92▲ | +0.17 (+0.16%) | 108.93 | 108.77 | 2,429,580 |
| MUNC | 104.805▲ | +0.2126 (+0.20%) | 104.805 | 104.805 | 1 |
| MUNI | 53.32▲ | +0.04 (+0.08%) | 53.33 | 53.29 | 246,132 |
| MUNX | 25.4545▲ | +0.0745 (+0.29%) | 25.4545 | 25.4399 | 310 |
| MYMF | 25.025▲ | +0.005 (+0.02%) | 25.025 | 25.025 | 40 |
| MYMH | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.85 | 510 |
| MYMI | 24.955▲ | +0.005 (+0.02%) | 24.955 | 24.95 | 555 |
| MYMJ | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.145 | 20 |
| NAD | 12.25▲ | +0.04 (+0.33%) | 12.25 | 12.21 | 464,200 |
| NAT | 5.40▲ | +0.36 (+7.14%) | 5.43 | 4.78 | 14,379,500 |
| NBTX | 27.51▲ | +1.71 (+6.63%) | 28.00 | 25.98 | 34,826 |
| NCLH | 25.02▲ | +1.21 (+5.08%) | 25.04 | 24.10 | 19,620,900 |
| NETL | 26.739▲ | +0.259 (+0.98%) | 26.83 | 26.52 | 6,500 |
| NEWP | 5.73▲ | +0.32 (+5.91%) | 5.76 | 5.34 | 1,097,690 |
| NEWZ | 28.4654▲ | +0.0004 (+0.00%) | 28.4654 | 28.40 | 148 |
| NG | 12.67▲ | +0.82 (+6.92%) | 12.70 | 11.48 | 4,481,150 |
| NML | 9.97▲ | +0.12 (+1.22%) | 9.98 | 9.7179 | 156,141 |
| NRXS | 5.69▲ | +0.41 (+7.77%) | 5.8799 | 5.145 | 399,197 |
| NUMI | 25.57▲ | +0.04 (+0.16%) | 25.66 | 25.56 | 1,000 |
| NVAX | 11.19▲ | +1.66 (+17.42%) | 11.97 | 9.70 | 23,807,750 |
| NVGS | 20.74▲ | +0.55 (+2.72%) | 20.75 | 19.94 | 314,400 |
| NVIR | 39.217▲ | +0.2115 (+0.54%) | 39.217 | 39.217 | 36 |
| NWPX | 81.66▲ | +7.65 (+10.34%) | 82.7633 | 75.00 | 166,063 |
| NXUS | 25.395▲ | +0.03 (+0.12%) | 25.395 | 25.395 | 9 |
| NYF | 54.47▲ | +0.06 (+0.11%) | 54.475 | 54.42 | 143,120 |
| NYT | 78.84▲ | +1.46 (+1.89%) | 79.4069 | 77.08 | 2,102,093 |
| ODC | 67.30▲ | +2.10 (+3.22%) | 67.73 | 65.50 | 73,857 |
| ODV | 4.59▲ | +0.24 (+5.52%) | 4.64 | 4.26 | 2,536,614 |
| OEFA | 35.539▲ | +0.049 (+0.14%) | 35.539 | 35.37 | 1,105 |
| OHI | 48.09▲ | +0.60 (+1.26%) | 48.11 | 47.17 | 1,293,213 |
| ONEO | 140.974▲ | +0.445 (+0.32%) | 140.974 | 140.974 | 194 |
| OPRA | 15.41▲ | +2.92 (+23.38%) | 15.55 | 14.00 | 3,042,160 |
| ORLA | 20.72▲ | +0.78 (+3.91%) | 20.79 | 19.72 | 1,550,000 |
| OSUR | 3.08▲ | +0.28 (+10.00%) | 3.14 | 2.51 | 1,047,691 |
| OUT | 28.52▲ | +1.66 (+6.18%) | 28.67 | 26.75 | 3,016,083 |
| PCG | 18.88▲ | +0.23 (+1.23%) | 18.88 | 18.60 | 19,459,017 |
| PDEX | 44.68▲ | +2.08 (+4.88%) | 44.68 | 40.045 | 26,242 |
| PEB | 13.18▲ | +0.94 (+7.68%) | 13.32 | 12.77 | 4,433,422 |
| PID | 23.63▲ | +0.12 (+0.51%) | 23.65 | 23.4941 | 37,418 |
| PIO | 48.626▲ | +0.126 (+0.26%) | 48.626 | 48.15 | 5,296 |
| PLD | 142.66▲ | +2.63 (+1.88%) | 142.85 | 140.35 | 3,221,745 |
| PLOW | 46.80▲ | +0.68 (+1.47%) | 47.005 | 45.67 | 302,514 |
| PMIO | 51.82▲ | +0.06 (+0.12%) | 51.83 | 51.77 | 3,300 |
| PMM | 6.42▲ | +0.03 (+0.47%) | 6.44 | 6.40 | 79,800 |
| PMN | 20.86▲ | +1.00 (+5.04%) | 21.83 | 18.6224 | 46,023 |