Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXF | 80.28▲ | +0.88 (+1.11%) | 80.50 | 79.84 | 108,597 |
| PXH | 30.04▲ | +0.06 (+0.20%) | 30.05 | 29.885 | 233,195 |
| PY | 58.4399▲ | +0.447 (+0.77%) | 58.50 | 58.09 | 9,791 |
| PZLV | 31.9216▲ | +0.2666 (+0.84%) | 31.96 | 31.9216 | 115 |
| QARP | 68.7342▲ | +0.515 (+0.75%) | 68.7342 | 68.47 | 704 |
| QDEF | 91.9017▲ | +0.6129 (+0.67%) | 91.97 | 91.41 | 5,343 |
| QEMM | 82.4916▲ | +0.5607 (+0.68%) | 82.4916 | 81.64 | 2,677 |
| QQQU | 60.22▲ | +2.8206 (+4.91%) | 60.86 | 58.56 | 45,249 |
| RAFE | 50.8359▲ | +0.3662 (+0.73%) | 50.8359 | 50.47 | 2,633 |
| RCEL | 10.94▲ | +0.18 (+1.67%) | 11.20 | 10.70 | 319,388 |
| RCI | 38.00▲ | +1.35 (+3.68%) | 38.09 | 36.91 | 1,127,139 |
| RCLY | 103.3392▲ | +0.1041 (+0.10%) | 103.3392 | 103.3392 | 6 |
| RDVT | 76.43▲ | +4.96 (+6.94%) | 77.36 | 72.425 | 338,229 |
| RECS | 45.89▲ | +0.51 (+1.12%) | 45.92 | 45.57 | 1,389,155 |
| RENT | 3.91▲ | +0.11 (+2.89%) | 3.93 | 3.715 | 54,476 |
| REPX | 42.09▲ | +0.87 (+2.11%) | 42.11 | 40.72 | 419,031 |
| REVS | 34.3724▲ | +0.2824 (+0.83%) | 34.55 | 27.70 | 35,100 |
| RGA | 255.91▲ | +3.54 (+1.40%) | 257.8084 | 253.95 | 332,162 |
| RISE | 19.5199▲ | +0.2326 (+1.21%) | 19.5199 | 19.495 | 1,240 |
| RKSG | 29.0819▲ | +0.2869 (+1.00%) | 29.0819 | 29.0819 | 8 |
| RLY | 37.94▲ | +0.05 (+0.13%) | 38.27 | 37.85 | 138,262 |
| RNA | 14.60▲ | +0.54 (+3.84%) | 14.68 | 13.99 | 164,879 |
| RNEM | 57.6635▲ | +0.0187 (+0.03%) | 57.6635 | 57.5601 | 275 |
| RNG | 76.36▲ | +3.78 (+5.21%) | 77.95 | 73.11 | 1,672,651 |
| RNR | 337.97▲ | +6.76 (+2.04%) | 340.2436 | 331.78 | 234,897 |
| RODM | 42.65▲ | +0.51 (+1.21%) | 42.7505 | 42.39 | 49,739 |
| RONB | 24.55▲ | +0.85 (+3.59%) | 24.72 | 23.87 | 218,950 |
| RPRX | 63.88▲ | +0.77 (+1.22%) | 63.94 | 62.50 | 2,761,485 |
| RSG | 225.12▲ | +2.60 (+1.17%) | 225.74 | 222.155 | 1,392,128 |
| RSKD | 6.93▲ | +0.28 (+4.21%) | 6.98 | 6.49 | 3,758,823 |
| RSPF | 86.03▲ | +1.80 (+2.14%) | 86.03 | 84.92 | 34,529 |
| RSSE | 23.8552▲ | +0.06 (+0.25%) | 23.8552 | 23.82 | 5,169 |
| RTAC | 10.60▲ | +0.06 (+0.57%) | 10.60 | 10.43 | 70,140 |
| RWL | 135.73▲ | +1.18 (+0.88%) | 135.88 | 134.84 | 238,810 |
| RWLC | 39.4449▲ | +0.4249 (+1.09%) | 39.45 | 38.785 | 4,706 |
| SAN | 15.05▲ | +0.30 (+2.03%) | 15.05 | 14.85 | 8,785,785 |
| SBFG | 29.22▲ | +1.03 (+3.65%) | 29.31 | 28.56 | 17,386 |
| SBSW | 13.12▲ | +0.56 (+4.46%) | 13.135 | 12.78 | 6,981,374 |
| SCA | 25.5568▲ | +0.3018 (+1.20%) | 25.65 | 25.50 | 4,981 |
| SCZM | 10.42▲ | +0.24 (+2.36%) | 10.69 | 9.97 | 464,607 |
| SDEM | 34.2573▲ | +0.1959 (+0.58%) | 34.2586 | 34.1402 | 2,834 |
| SENEB | 208.53▲ | +1.27 (+0.61%) | 208.53 | 208.53 | 555 |
| SGP | 28.99▲ | +0.71 (+2.51%) | 29.25 | 28.28 | 82,808 |
| SHG | 84.47▲ | +3.06 (+3.76%) | 84.65 | 83.745 | 322,649 |
| SHOT | 9.86▲ | +0.015 (+0.15%) | 9.86 | 9.86 | 2,444 |
| SHRY | 48.2529▲ | +0.3638 (+0.76%) | 48.2529 | 47.99 | 1,768 |
| SID | 1.26▲ | +0.09 (+7.69%) | 1.365 | 1.20 | 15,428,867 |
| SLAB | 220.71▲ | +0.48 (+0.22%) | 220.83 | 220.00 | 246,448 |
| SLDE | 24.73▲ | +0.55 (+2.27%) | 25.09 | 24.10 | 2,275,833 |
| SLX | 110.8502▲ | +0.5936 (+0.54%) | 111.50 | 110.44 | 15,002 |
| SMCP | 27.1084▲ | +0.068 (+0.25%) | 27.12 | 26.97 | 1,158 |
| SMFG | 27.56▲ | +0.84 (+3.14%) | 27.615 | 27.15 | 1,710,916 |
| SMMT | 17.13▲ | +2.53 (+17.33%) | 17.35 | 15.515 | 14,861,262 |
| SMRI | 49.2808▲ | +0.3161 (+0.65%) | 49.55 | 49.26 | 17,840 |
| SNOW | 356.47▲ | +50.63 (+16.55%) | 384.56 | 355.47 | 21,832,023 |
| SPBC | 50.6446▲ | +0.8952 (+1.80%) | 50.6446 | 50.50 | 1,486 |
| SSNC | 84.63▲ | +2.08 (+2.52%) | 84.96 | 83.17 | 1,925,867 |
| SST | 3.76▲ | +0.75 (+24.92%) | 3.87 | 3.1614 | 2,131,384 |
| SVOL | 16.66▲ | +0.11 (+0.66%) | 16.68 | 16.5601 | 373,650 |
| SVRN | 10.54▲ | +0.06 (+0.57%) | 10.80 | 9.00 | 486,963 |
| SWVL | 5.52▲ | +0.44 (+8.66%) | 5.60 | 4.4142 | 521,729 |
| TAK | 18.71▲ | +0.28 (+1.52%) | 18.835 | 18.52 | 2,853,622 |
| TANH | 19.19▲ | +18.9601 (+8,247.11%) | 20.985 | 11.375 | 2,107,817 |
| TARS | 83.205▲ | +0.445 (+0.54%) | 84.50 | 81.9454 | 733,653 |
| TDS | 37.82▲ | +1.95 (+5.44%) | 38.04 | 36.26 | 1,767,140 |
| TEMR | 28.6902▲ | +0.1803 (+0.63%) | 28.6902 | 28.6902 | 74 |
| TEXN | 33.9055▲ | +0.3955 (+1.18%) | 34.01 | 33.9055 | 546 |
| THMR | 25.9246▲ | +0.1936 (+0.75%) | 25.97 | 25.73 | 3,928 |
| TISC | 24.3752▲ | +0.3289 (+1.37%) | 24.45 | 24.29 | 2,033 |
| TKNQ | 26.0268▲ | +1.0605 (+4.25%) | 26.045 | 25.745 | 1,746 |
| TKNS | 27.7621▲ | +1.3773 (+5.22%) | 27.7621 | 27.7621 | 630 |
| TKNZ | 31.7312▲ | +1.7831 (+5.95%) | 31.7312 | 30.432 | 4,499 |
| TLA | 25.08▲ | +0.595 (+2.43%) | 25.31 | 25.08 | 2,054 |
| TPFC | 29.0228▲ | +0.3028 (+1.05%) | 29.06 | 29.01 | 4,627 |
| TRMD | 34.18▲ | +0.33 (+0.97%) | 34.55 | 33.93 | 1,062,554 |
| TRUF | 30.5169▲ | +0.4562 (+1.52%) | 30.5169 | 30.5169 | 56 |
| TRVG | 6.40▲ | +0.55 (+9.40%) | 6.49 | 5.88 | 203,152 |
| TSL | 14.30▲ | +0.91 (+6.80%) | 14.65 | 13.82 | 935,062 |
| TSLA | 376.365▲ | +19.355 (+5.42%) | 384.04 | 365.82 | 63,600,987 |
| TSLG | 5.16▲ | +0.51 (+10.97%) | 5.36 | 4.89 | 72,971,107 |
| TSLI | 19.38▲ | +1.89 (+10.81%) | 20.0517 | 18.46 | 26,889 |
| TSLL | 10.38▲ | +1.01 (+10.78%) | 10.79 | 9.82 | 149,738,842 |
| TSLR | 17.91▲ | +1.74 (+10.76%) | 18.62 | 17.00 | 2,380,258 |
| TTOP | 19.3764▲ | +1.0811 (+5.91%) | 19.3764 | 18.53 | 1,628 |
| UBR | 35.2304▲ | +0.073 (+0.21%) | 36.2584 | 35.06 | 5,376 |
| UEVM | 60.9542▲ | +0.1249 (+0.21%) | 60.9542 | 60.48 | 1,975 |
| UFCS | 56.10▲ | +1.25 (+2.28%) | 56.74 | 55.37 | 141,432 |
| UIVM | 79.1565▲ | +1.2015 (+1.54%) | 79.27 | 78.66 | 5,541 |
| UNM | 96.57▲ | +3.77 (+4.06%) | 96.58 | 93.2612 | 1,340,930 |
| UPAL | 28.6357▲ | +2.6023 (+10.00%) | 28.70 | 27.74 | 1,281 |
| USFE | 38.2916▲ | +0.349 (+0.92%) | 38.2916 | 38.2916 | 11 |
| USMC | 77.1079▲ | +0.6079 (+0.79%) | 77.20 | 76.6101 | 52,064 |
| UYG | 100.51▲ | +2.95 (+3.02%) | 100.70 | 98.58 | 32,902 |
| VBNB | 28.1183▲ | +1.5011 (+5.64%) | 28.139 | 27.639 | 2,932 |
| VEM | 28.3011▲ | +0.1548 (+0.55%) | 28.3011 | 28.28 | 251 |
| VEON | 66.25▲ | +0.48 (+0.73%) | 66.57 | 64.77 | 96,988 |
| VEXC | 97.77▲ | +0.73 (+0.75%) | 97.77 | 96.89 | 19,106 |
| VFH | 143.09▲ | +2.23 (+1.58%) | 143.20 | 141.83 | 500,451 |
| VFLO | 56.07▲ | +0.44 (+0.79%) | 56.44 | 55.845 | 2,140,420 |
| VIDI | 41.425▲ | +0.48 (+1.17%) | 41.489 | 41.15 | 11,368 |