Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGU | 164.75▲ | +1.05 (+0.64%) | 164.85 | 163.57 | 443,882 |
| ESMV | 30.0826▲ | +0.1105 (+0.37%) | 30.0826 | 30.06 | 144 |
| ESN | 19.7738▲ | +0.1475 (+0.75%) | 19.784 | 19.6574 | 69,901 |
| ESTC | 57.61▲ | +3.71 (+6.88%) | 59.1889 | 56.00 | 5,558,893 |
| ETEC | 31.88▲ | +0.3503 (+1.11%) | 31.88 | 31.88 | 38 |
| ETG | 23.24▲ | +0.21 (+0.91%) | 23.245 | 23.01 | 120,263 |
| ETHD | 64.48▲ | +2.28 (+3.67%) | 67.51 | 63.783 | 427,715 |
| ETO | 30.88▲ | +0.37 (+1.21%) | 30.88 | 30.42 | 48,623 |
| EUSA | 112.03▲ | +0.53 (+0.48%) | 112.395 | 111.19 | 23,106 |
| EVEX | 3.48▲ | +0.23 (+7.08%) | 3.575 | 3.23 | 1,392,748 |
| EVSB | 50.96▲ | +0.04 (+0.08%) | 50.98 | 50.93 | 51,671 |
| EVT | 27.12▲ | +0.26 (+0.97%) | 27.12 | 26.73 | 91,622 |
| EWY | 206.41▲ | +8.12 (+4.10%) | 207.57 | 196.28 | 17,236,679 |
| EXEQ | 26.95▲ | +0.1948 (+0.73%) | 26.95 | 26.95 | 0 |
| EXUS | 27.945▲ | +0.1248 (+0.45%) | 28.16 | 27.55 | 8,384 |
| F | 16.65▲ | +0.77 (+4.85%) | 16.75 | 15.864 | 90,844,650 |
| FAI | 54.5039▲ | +1.4321 (+2.70%) | 54.769 | 53.405 | 235,300 |
| FATE | 2.63▲ | +0.26 (+10.97%) | 2.665 | 2.31 | 6,547,600 |
| FATN | 7.66▲ | +2.84 (+58.92%) | 8.6065 | 5.60 | 4,465,284 |
| FBT | 220.73▲ | +5.50 (+2.56%) | 221.55 | 214.48 | 37,952 |
| FCAP | 61.91▲ | +3.90 (+6.72%) | 61.91 | 58.30 | 6,686 |
| FCFY | 28.156▲ | +0.1888 (+0.68%) | 28.156 | 28.156 | 5 |
| FCVT | 53.2036▲ | +0.3932 (+0.74%) | 53.495 | 53.025 | 9,430 |
| FDCF | 50.7297▲ | +0.4697 (+0.93%) | 50.7297 | 50.13 | 10,970 |
| FDG | 140.281▲ | +1.041 (+0.75%) | 140.525 | 138.415 | 30,335 |
| FDIF | 38.88▲ | +0.32 (+0.83%) | 38.915 | 38.39 | 9,278 |
| FDIG | 47.7244▲ | +0.7344 (+1.56%) | 47.99 | 45.99 | 69,441 |
| FDIS | 105.27▲ | +0.51 (+0.49%) | 105.36 | 103.9101 | 95,767 |
| FDN | 278.89▲ | +4.46 (+1.63%) | 279.39 | 276.07 | 230,277 |
| FDRR | 66.2148▲ | +0.4797 (+0.73%) | 66.3405 | 65.87 | 13,460 |
| FDRS | 24.25▲ | +0.55 (+2.32%) | 24.25 | 23.91 | 11,210 |
| FDRX | 23.3458▲ | +1.0434 (+4.68%) | 23.3458 | 23.3458 | 50 |
| FDVV | 61.09▲ | +0.30 (+0.49%) | 61.24 | 60.73 | 727,056 |
| FEAC | 32.3391▲ | +0.2188 (+0.68%) | 32.3899 | 32.07 | 13,708 |
| FEIM | 75.60▲ | +4.48 (+6.30%) | 76.07 | 70.76 | 158,049 |
| FELC | 42.26▲ | +0.21 (+0.50%) | 42.275 | 41.955 | 1,747,487 |
| FELG | 44.89▲ | +0.43 (+0.97%) | 44.89 | 44.37 | 370,295 |
| FEPI | 46.33▲ | +0.58 (+1.27%) | 46.37 | 45.71 | 338,608 |
| FEUS | 81.8994▲ | +0.3789 (+0.46%) | 81.8994 | 81.8994 | 133 |
| FFLS | 23.2009▲ | +0.2309 (+1.01%) | 23.25 | 23.05 | 5,771 |
| FFND | 32.325▲ | +0.3147 (+0.98%) | 32.37 | 32.25 | 5,678 |
| FHLC | 72.82▲ | +0.97 (+1.35%) | 72.98 | 72.00 | 172,177 |
| FICO | 1,296.36▲ | +17.89 (+1.40%) | 1,323.35 | 1,270.00 | 307,845 |
| FITE | 115.7735▲ | +4.15 (+3.72%) | 116.15 | 112.91 | 15,667 |
| FIZZ | 37.24▲ | +0.45 (+1.22%) | 37.39 | 36.36 | 287,769 |
| FLAG | 27.8189▲ | +0.2001 (+0.72%) | 27.82 | 27.8189 | 368 |
| FLAX | 37.4682▲ | +0.0982 (+0.26%) | 37.5097 | 37.185 | 7,331 |
| FLCC | 35.3352▲ | +0.1354 (+0.38%) | 35.40 | 35.2919 | 9,336 |
| FLCE | 31.0699▲ | +0.1899 (+0.61%) | 31.0899 | 30.88 | 1,798 |
| FLGT | 18.24▲ | +0.34 (+1.90%) | 18.59 | 17.91 | 473,598 |
| FLKR | 66.69▲ | +2.60 (+4.06%) | 66.8387 | 63.46 | 1,376,844 |
| FLOW | 38.7423▲ | +0.3892 (+1.01%) | 38.7423 | 38.67 | 335 |
| FLXS | 59.87▲ | +2.85 (+5.00%) | 59.87 | 56.03 | 66,520 |
| FMET | 39.4151▲ | +0.726 (+1.88%) | 39.4151 | 38.68 | 4,558 |
| FNDB | 30.28▲ | +0.04 (+0.13%) | 30.349 | 30.17 | 86,780 |
| FNDX | 31.03▲ | +0.07 (+0.23%) | 31.075 | 30.8915 | 2,192,049 |
| FNGG | 256.0684▲ | +5.3577 (+2.14%) | 256.58 | 250.31 | 6,639 |
| FONR | 19.095▲ | +0.085 (+0.45%) | 19.105 | 18.99 | 506,018 |
| FPA | 56.31▲ | +1.24 (+2.25%) | 56.31 | 55.02 | 10,790 |
| FPXI | 77.89▲ | +1.2399 (+1.62%) | 78.09 | 76.31 | 24,899 |
| FQAL | 81.18▲ | +0.338 (+0.42%) | 81.2799 | 80.74 | 136,238 |
| FRIZ | 26.2618▲ | +0.1778 (+0.68%) | 26.2618 | 26.2618 | 171 |
| FRTY | 23.2598▲ | +0.626 (+2.77%) | 23.33 | 22.79 | 17,658 |
| FRWD | 32.3497▲ | +0.4605 (+1.44%) | 32.53 | 31.85 | 24,202 |
| FSLR | 303.38▲ | +29.71 (+10.86%) | 310.42 | 275.04 | 5,594,900 |
| FSML | 29.07▲ | +0.2272 (+0.79%) | 29.11 | 28.6908 | 735 |
| FTCE | 27.8798▲ | +0.4198 (+1.53%) | 27.9399 | 27.59 | 17,556 |
| FTCI | 5.51▲ | +0.11 (+2.04%) | 5.75 | 5.25 | 159,597 |
| FTEC | 284.02▲ | +3.62 (+1.29%) | 284.81 | 279.885 | 238,352 |
| FTHF | 49.6989▲ | +0.5904 (+1.20%) | 49.825 | 48.525 | 14,213 |
| FTXH | 35.1657▲ | +0.3023 (+0.87%) | 35.22 | 35.05 | 9,958 |
| FTXR | 44.8115▲ | +0.0515 (+0.12%) | 44.905 | 44.26 | 22,257 |
| FUNC | 39.00▲ | +0.24 (+0.62%) | 39.00 | 38.575 | 9,313 |
| FVAL | 79.94▲ | +0.60 (+0.76%) | 79.95 | 79.33 | 37,038 |
| FXH | 115.4944▲ | +1.1924 (+1.04%) | 115.81 | 114.22 | 15,822 |
| FXP | 21.47▲ | +0.5701 (+2.73%) | 21.72 | 21.41 | 8,182 |
| FXZ | 83.08▲ | +0.46 (+0.56%) | 83.2315 | 81.46 | 139,168 |
| GAMR | 92.3438▲ | +1.6085 (+1.77%) | 92.3438 | 91.53 | 1,174 |
| GBHI | 25.455▲ | +0.0251 (+0.10%) | 25.455 | 25.455 | 0 |
| GCAD | 55.0629▲ | +1.1472 (+2.13%) | 55.0629 | 54.26 | 1,782 |
| GCBC | 25.84▲ | +0.59 (+2.34%) | 25.84 | 25.195 | 9,978 |
| GCV | 4.64▲ | +0.04 (+0.87%) | 4.71 | 4.585 | 116,557 |
| GE | 320.82▲ | +3.61 (+1.14%) | 322.32 | 314.44 | 4,011,305 |
| GENI | 5.60▲ | +0.09 (+1.63%) | 5.63 | 5.454 | 4,806,110 |
| GEOA | 36.6265▲ | +0.256 (+0.70%) | 36.6265 | 36.6265 | 3 |
| GFGF | 35.7639▲ | +0.1885 (+0.53%) | 35.7639 | 35.7639 | 6 |
| GFLW | 31.8223▲ | +0.3631 (+1.15%) | 31.95 | 31.22 | 40,086 |
| GGM | 29.1532▲ | +0.2374 (+0.82%) | 29.1532 | 29.1532 | 272 |
| GGME | 63.14▲ | +1.1114 (+1.79%) | 63.14 | 61.97 | 1,673 |
| GGRW | 37.4928▲ | +0.2356 (+0.63%) | 37.4928 | 37.43 | 889 |
| GGUS | 68.56▲ | +0.7662 (+1.13%) | 68.5799 | 67.72 | 15,215 |
| GH | 133.22▲ | +5.71 (+4.48%) | 133.705 | 124.61 | 2,996,903 |
| GIAX | 17.97▲ | +0.30 (+1.70%) | 17.97 | 17.645 | 60,428 |
| GIII | 32.93▲ | +0.64 (+1.98%) | 33.16 | 31.66 | 398,500 |
| GINN | 79.6396▲ | +0.9196 (+1.17%) | 79.6396 | 79.355 | 682 |
| GK | 29.7416▲ | +0.3249 (+1.10%) | 29.92 | 29.58 | 4,173 |
| GKAT | 44.6356▲ | +0.4383 (+0.99%) | 44.6356 | 44.6356 | 1 |
| GLOF | 59.4134▲ | +0.2507 (+0.42%) | 59.49 | 59.02 | 40,654 |
| GLOW | 34.1422▲ | +0.138 (+0.41%) | 34.1889 | 33.90 | 2,767 |
| GLQ | 8.62▲ | +0.11 (+1.29%) | 8.62 | 8.4401 | 142,684 |