Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSA | 34.68▲ | +0.4729 (+1.38%) | 34.68 | 34.52 | 700 |
| FLTW | 75.22▲ | +1.28 (+1.73%) | 75.27 | 74.01 | 134,142 |
| FMCE | 26.3044▲ | +0.5474 (+2.13%) | 26.3044 | 26.2001 | 2,505 |
| FMCX | 34.2793▲ | +0.7813 (+2.33%) | 34.2793 | 34.0901 | 6,468 |
| FMET | 33.334▲ | +0.7319 (+2.24%) | 33.334 | 32.55 | 10,553 |
| FN | 689.89▲ | +27.76 (+4.19%) | 694.49 | 648.65 | 596,195 |
| FOA | 20.04▲ | +0.91 (+4.76%) | 20.06 | 18.83 | 65,924 |
| FONR | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.625 | 34,843 |
| FORM | 128.22▲ | +4.42 (+3.57%) | 135.9999 | 121.11 | 4,186,235 |
| FPX | 173.90▲ | +3.23 (+1.89%) | 173.90 | 170.39 | 19,706 |
| FPXE | 33.695▲ | +0.5137 (+1.55%) | 33.71 | 33.21 | 464 |
| FPXI | 69.055▲ | +0.885 (+1.30%) | 69.21 | 67.71 | 14,495 |
| FRAF | 57.30▲ | +0.70 (+1.24%) | 57.58 | 56.35 | 47,947 |
| FRWD | 25.7084▲ | +0.4402 (+1.74%) | 25.7095 | 25.47 | 14,409 |
| FSCC | 31.6257▲ | +0.4357 (+1.40%) | 31.64 | 30.77 | 9,547 |
| FSMD | 47.75▲ | +0.68 (+1.44%) | 47.75 | 46.92 | 76,795 |
| FSML | 26.4041▲ | +0.4144 (+1.59%) | 26.4041 | 26.24 | 427 |
| FTAG | 30.645▲ | +0.1883 (+0.62%) | 30.645 | 30.45 | 2,932 |
| FTC | 166.1068▲ | +1.9118 (+1.16%) | 166.1068 | 163.7584 | 11,257 |
| FTEC | 226.21▲ | +4.54 (+2.05%) | 226.26 | 220.8095 | 314,587 |
| FTI | 75.03▲ | +1.24 (+1.68%) | 75.52 | 74.115 | 2,045,224 |
| FTLS | 72.53▲ | +0.20 (+0.28%) | 72.58 | 71.95 | 53,748 |
| FTQI | 20.89▲ | +0.09 (+0.43%) | 20.90 | 20.745 | 297,616 |
| FTXL | 177.67▲ | +3.38 (+1.94%) | 177.67 | 173.48 | 93,038 |
| FWD | 120.51▲ | +1.61 (+1.35%) | 120.56 | 118.38 | 183,099 |
| FXB | 129.857▲ | +0.367 (+0.28%) | 129.89 | 129.275 | 26,211 |
| FXL | 171.60▲ | +5.35 (+3.22%) | 171.72 | 166.11 | 8,858 |
| FXZ | 80.16▲ | +0.54 (+0.68%) | 80.19 | 79.31 | 36,163 |
| FYC | 104.67▲ | +1.8519 (+1.80%) | 104.72 | 102.46 | 86,060 |
| FYT | 64.6875▲ | +0.6478 (+1.01%) | 64.76 | 63.745 | 7,866 |
| FYX | 126.9447▲ | +1.5789 (+1.26%) | 126.9447 | 124.77 | 13,655 |
| GAIN | 15.01▲ | +0.34 (+2.32%) | 15.04 | 14.60 | 271,059 |
| GARY | 22.575▲ | +0.3301 (+1.48%) | 22.575 | 22.35 | 949 |
| GATX | 194.42▲ | +0.85 (+0.44%) | 194.98 | 192.74 | 188,862 |
| GBCI | 48.65▲ | +0.52 (+1.08%) | 48.79 | 47.70 | 662,874 |
| GCO | 32.65▲ | +0.88 (+2.77%) | 33.26 | 31.29 | 213,490 |
| GFLW | 28.4142▲ | +0.5843 (+2.10%) | 28.4142 | 27.87 | 44,979 |
| GGRW | 34.925▲ | +0.4622 (+1.34%) | 34.925 | 34.925 | 100 |
| GGTL | 33.164▲ | +0.5445 (+1.67%) | 33.164 | 33.164 | 100 |
| GK | 25.566▲ | +0.2986 (+1.18%) | 25.566 | 25.566 | 100 |
| GLRY | 40.37▲ | +0.51 (+1.28%) | 40.43 | 39.70 | 14,861 |
| GPT | 32.2355▲ | +0.2405 (+0.75%) | 32.24 | 32.04 | 3,542 |
| GPTY | 39.59▲ | +0.987 (+2.56%) | 39.59 | 38.6532 | 43,458 |
| GQQQ | 31.0938▲ | +0.3678 (+1.20%) | 31.0938 | 30.67 | 2,397 |
| GRC | 72.16▲ | +3.33 (+4.84%) | 72.55 | 68.83 | 312,856 |
| GRID | 179.59▲ | +1.71 (+0.96%) | 179.59 | 176.6923 | 497,491 |
| GRMN | 261.57▲ | +4.68 (+1.82%) | 262.49 | 255.14 | 428,531 |
| GRNY | 25.24▲ | +0.27 (+1.08%) | 25.24 | 24.895 | 2,249,524 |
| GRPZ | 28.978▲ | +0.33 (+1.15%) | 28.978 | 28.978 | 100 |
| GSGO | 39.2175▲ | +0.4194 (+1.08%) | 39.2175 | 38.826 | 20,395 |
| GSIB | 55.0096▲ | +0.5046 (+0.93%) | 55.0096 | 54.09 | 2,750 |
| GSPY | 37.3078▲ | +0.3976 (+1.08%) | 37.3078 | 36.86 | 2,162 |
| GSRF | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.045 | 14,873 |
| GSSC | 79.46▲ | +1.15 (+1.47%) | 79.50 | 77.88 | 34,056 |
| GTEK | 45.8238▲ | +1.0738 (+2.40%) | 45.85 | 44.54 | 6,420 |
| GTOP | 39.9205▲ | +0.7859 (+2.01%) | 39.98 | 39.06 | 31,169 |
| GTPE | 54.645▲ | +0.7574 (+1.41%) | 54.645 | 54.00 | 1,011 |
| GVIP | 159.508▲ | +2.161 (+1.37%) | 159.5081 | 157.3499 | 5,289 |
| GVLE | 42.1761▲ | +0.2348 (+0.56%) | 42.1761 | 42.02 | 315 |
| GXDW | 24.42▲ | +0.64 (+2.69%) | 24.42 | 24.13 | 3,450 |
| GXPC | 29.84▲ | +0.245 (+0.83%) | 29.85 | 29.455 | 44,866 |
| GXPT | 26.92▲ | +0.50 (+1.89%) | 26.92 | 26.355 | 32,199 |
| HAIL | 35.4698▲ | +0.7649 (+2.20%) | 35.4698 | 34.38 | 1,633 |
| HAIN | 0.904▲ | +0.034 (+3.91%) | 0.9151 | 0.8402 | 575,539 |
| HAVA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 2,016 |
| HCAI | 7.86▲ | +7.6468 (+3,586.68%) | 8.75 | 6.40 | 70,618 |
| HECO | 45.782▲ | +1.5927 (+3.60%) | 45.782 | 45.21 | 5,274 |
| HGV | 46.54▲ | +1.62 (+3.61%) | 46.54 | 44.14 | 786,946 |
| HIBL | 74.23▲ | +4.75 (+6.84%) | 74.23 | 68.00 | 95,274 |
| HLMN | 8.80▲ | +0.24 (+2.80%) | 8.90 | 8.455 | 1,561,408 |
| HLT | 327.26▲ | +3.83 (+1.18%) | 327.35 | 320.20 | 1,367,221 |
| HNST | 3.03▲ | +0.11 (+3.77%) | 3.07 | 2.8594 | 1,842,682 |
| HQH | 19.38▲ | +0.42 (+2.22%) | 19.39 | 18.91 | 155,097 |
| HQL | 17.49▲ | +0.33 (+1.92%) | 17.49 | 17.08 | 84,537 |
| HST | 20.27▲ | +0.13 (+0.65%) | 20.28 | 19.77 | 6,702,653 |
| HUN | 14.04▲ | +0.39 (+2.86%) | 14.22 | 13.4201 | 3,195,706 |
| HURA | 2.87▲ | +0.60 (+26.43%) | 2.99 | 2.2441 | 4,036,068 |
| HUT | 69.76▲ | +3.675 (+5.56%) | 71.16 | 63.2301 | 5,596,456 |
| HUTG | 14.003▲ | +1.4222 (+11.30%) | 14.459 | 11.56 | 98,952 |
| HVAC | 38.50▲ | +0.64 (+1.69%) | 38.51 | 37.57 | 15,251 |
| HVII | 10.37▲ | +0.0001 (+0.00%) | 10.37 | 10.37 | 4,217 |
| HXHX | 0.6161▲ | +0.0965 (+18.57%) | 0.75 | 0.4505 | 8,233,582 |
| HYDR | 41.255▲ | +1.635 (+4.13%) | 41.255 | 39.95 | 35,308 |
| IBAT | 38.20▲ | +0.39 (+1.03%) | 38.40 | 37.41 | 21,762 |
| IBKR | 74.55▲ | +3.34 (+4.69%) | 74.73 | 70.51 | 4,406,161 |
| IBTA | 33.36▲ | +1.47 (+4.61%) | 33.875 | 31.695 | 219,367 |
| ICHR | 60.47▲ | +2.97 (+5.17%) | 61.1385 | 58.00 | 769,642 |
| IDGT | 110.29▲ | +2.57 (+2.39%) | 110.31 | 107.78 | 32,912 |
| IDOG | 43.50▲ | +0.33 (+0.76%) | 43.60 | 42.778 | 37,157 |
| IDRV | 41.0093▲ | +0.4799 (+1.18%) | 41.0093 | 40.10 | 11,063 |
| IETH | 22.09▲ | +0.1395 (+0.64%) | 22.09 | 22.09 | 100 |
| IGIC | 26.22▲ | +0.39 (+1.51%) | 26.27 | 25.80 | 19,021 |
| IGM | 130.50▲ | +2.80 (+2.19%) | 130.51 | 127.40 | 494,147 |
| IGPT | 65.98▲ | +1.65 (+2.56%) | 66.02 | 64.10 | 54,729 |
| IHRT | 3.73▲ | +0.13 (+3.61%) | 3.75 | 3.55 | 418,667 |
| IJR | 131.81▲ | +1.62 (+1.24%) | 131.865 | 129.52 | 3,418,367 |
| IJS | 124.39▲ | +1.51 (+1.23%) | 124.39 | 122.345 | 156,853 |
| IJT | 155.19▲ | +2.21 (+1.44%) | 155.21 | 152.23 | 105,752 |
| ILCG | 103.20▲ | +1.46 (+1.44%) | 103.27 | 101.28 | 68,747 |
| ILDR | 32.33▲ | +0.66 (+2.08%) | 32.3773 | 31.55 | 26,425 |