Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCSH | 25.19▲ | +0.045 (+0.18%) | 25.265 | 25.16 | 6,810 |
| KEP | 17.85▲ | +0.65 (+3.78%) | 18.26 | 17.75 | 793,100 |
| KEYS | 195.46▲ | +17.79 (+10.01%) | 201.50 | 188.56 | 3,897,200 |
| KIDS | 19.09▲ | +1.02 (+5.64%) | 19.30 | 17.80 | 478,299 |
| KIE | 59.80▲ | +0.69 (+1.17%) | 60.065 | 59.28 | 2,202,041 |
| KLIC | 43.56▲ | +2.01 (+4.84%) | 43.76 | 41.345 | 831,697 |
| KNF | 74.63▲ | +2.54 (+3.52%) | 74.90 | 72.1391 | 553,636 |
| KRBN | 34.35▲ | +0.44 (+1.30%) | 34.4637 | 33.75 | 45,427 |
| KRMD | 5.25▲ | +0.36 (+7.36%) | 5.25 | 4.68 | 353,974 |
| KSS | 22.42▲ | +6.69 (+42.53%) | 22.455 | 19.37 | 35,526,948 |
| KYIV | 14.51▲ | +0.88 (+6.46%) | 14.80 | 13.14 | 1,923,490 |
| KZIA | 12.79▲ | +4.34 (+51.36%) | 14.42 | 8.11 | 1,426,700 |
| L | 107.95▲ | +0.75 (+0.70%) | 108.39 | 107.18 | 869,000 |
| LABU | 159.53▲ | +6.51 (+4.25%) | 159.8081 | 152.91 | 595,989 |
| LARK | 29.09▲ | +0.28 (+0.97%) | 30.80 | 28.81 | 18,700 |
| LCII | 116.78▲ | +4.48 (+3.99%) | 117.265 | 113.35 | 357,944 |
| LEN | 131.08▲ | +8.12 (+6.60%) | 131.60 | 124.37 | 15,138,312 |
| LFSC | 37.065▲ | +0.65 (+1.78%) | 37.065 | 36.695 | 6,000 |
| LGIH | 51.49▲ | +3.18 (+6.58%) | 51.795 | 48.04 | 489,812 |
| LITL | 29.2109▲ | +0.6638 (+2.33%) | 29.24 | 28.97 | 3,726 |
| LIVN | 63.31▲ | +2.85 (+4.71%) | 63.70 | 60.335 | 890,178 |
| LLY | 1,109.94▲ | +39.78 (+3.72%) | 1,111.11 | 1,073.25 | 4,181,487 |
| LLYX | 28.40▲ | +2.18 (+8.31%) | 28.44 | 26.61 | 708,365 |
| LQDA | 32.26▲ | +2.39 (+8.00%) | 32.41 | 30.00 | 2,202,972 |
| LQDT | 30.27▲ | +1.49 (+5.18%) | 30.35 | 28.415 | 342,142 |
| LTH | 27.54▲ | +1.42 (+5.44%) | 27.675 | 26.09 | 2,853,900 |
| LZB | 39.32▲ | +2.41 (+6.53%) | 39.40 | 37.50 | 789,300 |
| M | 21.85▲ | +1.83 (+9.14%) | 22.02 | 20.54 | 8,330,800 |
| MAR | 304.12▲ | +7.89 (+2.66%) | 305.01 | 296.67 | 1,372,806 |
| MAT | 20.76▲ | +0.71 (+3.54%) | 20.905 | 20.06 | 4,401,829 |
| MAYW | 33.204▲ | +0.07 (+0.21%) | 33.204 | 33.09 | 200 |
| MBWM | 46.76▲ | +1.70 (+3.77%) | 47.19 | 45.27 | 69,093 |
| MCHB | 14.80▲ | +0.61 (+4.30%) | 15.18 | 14.20 | 890,800 |
| MCK | 889.28▲ | +19.07 (+2.19%) | 891.60 | 873.64 | 829,200 |
| MD | 24.65▲ | +0.82 (+3.44%) | 24.82 | 24.0724 | 1,250,942 |
| MDT | 105.35▲ | +2.15 (+2.08%) | 105.60 | 103.80 | 9,483,222 |
| MEDI | 32.909▲ | +0.577 (+1.78%) | 32.91 | 32.56 | 3,300 |
| MEDX | 33.966▲ | +0.76 (+2.29%) | 33.966 | 33.966 | 100 |
| MFA | 9.53▲ | +0.43 (+4.73%) | 9.54 | 9.17 | 1,692,000 |
| MGM | 34.14▲ | +1.76 (+5.44%) | 34.41 | 32.52 | 6,516,117 |
| MH | 17.99▲ | +1.03 (+6.07%) | 18.00 | 16.8342 | 694,568 |
| MITT | 8.10▲ | +0.22 (+2.79%) | 8.10 | 7.85 | 349,200 |
| MNRO | 19.40▲ | +0.96 (+5.21%) | 19.7957 | 18.55 | 1,382,487 |
| MNST | 74.82▲ | +1.58 (+2.16%) | 74.95 | 73.41 | 5,668,546 |
| MODG | 11.69▲ | +0.56 (+5.03%) | 11.91 | 11.16 | 4,226,800 |
| MOG.A | 228.16▲ | +7.35 (+3.33%) | 229.62 | 221.63 | 276,642 |
| MORT | 10.72▲ | +0.26 (+2.49%) | 10.725 | 10.50 | 423,636 |
| MOV | 20.63▲ | +1.18 (+6.07%) | 21.00 | 19.00 | 225,030 |
| MPW | 5.65▲ | +0.33 (+6.20%) | 5.69 | 5.34 | 10,347,400 |
| MRBK | 16.08▲ | +0.96 (+6.35%) | 16.19 | 15.24 | 111,972 |
| MRK | 105.66▲ | +5.26 (+5.24%) | 105.84 | 100.705 | 22,225,531 |
| MT | 42.23▲ | +1.61 (+3.96%) | 42.43 | 41.56 | 1,975,000 |
| MTB | 191.58▲ | +4.00 (+2.13%) | 192.60 | 188.55 | 830,600 |
| MTD | 1,506.02▲ | +35.88 (+2.44%) | 1,525.17 | 1,473.85 | 220,157 |
| MTH | 73.05▲ | +2.97 (+4.24%) | 73.24 | 70.59 | 978,983 |
| NECB | 21.17▲ | +0.80 (+3.93%) | 21.32 | 20.48 | 79,809 |
| NEO | 12.34▲ | +0.73 (+6.29%) | 12.51 | 11.61 | 2,277,900 |
| NHC | 137.95▲ | +5.83 (+4.41%) | 139.64 | 133.50 | 127,700 |
| NLY | 22.44▲ | +0.52 (+2.37%) | 22.46 | 21.98 | 10,337,300 |
| NMIH | 38.27▲ | +0.65 (+1.73%) | 38.555 | 37.72 | 378,927 |
| NNOX | 4.52▲ | +0.39 (+9.44%) | 4.70 | 4.20 | 3,986,009 |
| NPCE | 16.70▲ | +0.44 (+2.71%) | 16.88 | 16.25 | 342,197 |
| NRC | 18.02▲ | +0.70 (+4.04%) | 18.27 | 17.38 | 83,107 |
| NREF | 14.44▲ | +0.38 (+2.70%) | 14.49 | 14.17 | 27,871 |
| NRIM | 25.38▲ | +0.88 (+3.59%) | 25.55 | 24.03 | 113,902 |
| NU | 16.61▲ | +0.69 (+4.33%) | 16.675 | 15.68 | 42,796,370 |
| NUE | 156.25▲ | +2.60 (+1.69%) | 157.84 | 153.63 | 1,364,800 |
| NUVB | 7.88▲ | +0.47 (+6.34%) | 7.93 | 7.32 | 7,724,687 |
| NWE | 67.51▲ | +0.74 (+1.11%) | 67.80 | 66.03 | 689,800 |
| NWFL | 28.41▲ | +0.58 (+2.08%) | 28.50 | 27.93 | 16,613 |
| NWN | 48.85▲ | +0.36 (+0.74%) | 49.13 | 48.55 | 282,500 |
| OABI | 1.86▲ | +0.13 (+7.51%) | 1.865 | 1.73 | 365,830 |
| OBIO | 5.35▲ | +0.51 (+10.54%) | 5.40 | 4.64 | 662,969 |
| OBK | 36.43▲ | +1.00 (+2.82%) | 36.675 | 35.4953 | 175,776 |
| OBT | 27.25▲ | +1.01 (+3.85%) | 27.40 | 26.47 | 24,100 |
| ONEV | 134.0556▲ | +2.1126 (+1.60%) | 134.13 | 132.09 | 2,933 |
| OPCH | 31.22▲ | +1.30 (+4.34%) | 31.36 | 30.05 | 2,663,292 |
| ORMP | 2.88▲ | +0.29 (+11.20%) | 2.99 | 2.5349 | 513,121 |
| ORR | 33.317▲ | +0.20 (+0.60%) | 33.341 | 33.054 | 81,700 |
| ORRF | 36.09▲ | +0.96 (+2.73%) | 36.22 | 35.20 | 365,991 |
| OSBC | 19.00▲ | +0.58 (+3.15%) | 19.09 | 18.25 | 256,705 |
| OUT | 23.33▲ | +0.58 (+2.55%) | 23.47 | 22.63 | 1,899,160 |
| OZEM | 33.2193▲ | +0.7263 (+2.24%) | 33.23 | 32.71 | 10,917 |
| PAC | 235.73▲ | +4.94 (+2.14%) | 237.01 | 229.79 | 199,300 |
| PACB | 2.63▲ | +0.13 (+5.20%) | 2.725 | 2.42 | 15,001,817 |
| PACS | 31.78▲ | +1.82 (+6.07%) | 32.19 | 29.70 | 2,599,067 |
| PAGP | 18.46▲ | +0.27 (+1.48%) | 18.5653 | 18.24 | 2,272,220 |
| PANL | 7.14▲ | +0.13 (+1.85%) | 7.225 | 6.9233 | 455,783 |
| PATK | 107.03▲ | +2.09 (+1.99%) | 108.73 | 104.175 | 255,322 |
| PB | 69.39▲ | +1.47 (+2.16%) | 69.71 | 68.39 | 1,070,248 |
| PBBK | 21.07▲ | +0.1395 (+0.67%) | 21.64 | 20.961 | 4,108 |
| PBE | 82.83▲ | +1.44 (+1.77%) | 82.94 | 82.48 | 7,200 |
| PCAR | 104.92▲ | +2.46 (+2.40%) | 105.43 | 102.532 | 3,225,922 |
| PCVX | 50.24▲ | +0.99 (+2.01%) | 50.27 | 48.79 | 1,078,348 |
| PDLB | 16.01▲ | +0.53 (+3.42%) | 16.06 | 15.48 | 95,220 |
| PECO | 35.55▲ | +0.45 (+1.28%) | 35.77 | 35.28 | 786,595 |
| PEN | 298.71▲ | +0.60 (+0.20%) | 301.01 | 296.255 | 765,541 |
| PFBC | 95.17▲ | +2.63 (+2.84%) | 95.315 | 93.02 | 88,137 |
| PFIS | 49.35▲ | +0.92 (+1.90%) | 49.64 | 48.55 | 24,208 |
| PHGE | 5.78▲ | +0.2947 (+5.37%) | 5.95 | 4.89 | 122,498 |