Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCL | 18.3161▲ | +0.1161 (+0.64%) | 18.38 | 18.28 | 30,555 |
| YDES | 7.775▲ | +0.475 (+6.51%) | 8.215 | 7.50 | 6,677 |
| YDKG | 0.8217▼ | -0.0156 (-1.86%) | 0.8523 | 0.816 | 98,264 |
| YEAR | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.4261 | 92,830 |
| YELP | 23.65▼ | -0.18 (-0.76%) | 24.10 | 23.55 | 1,341,921 |
| YETI | 36.86▲ | +0.39 (+1.07%) | 37.69 | 36.76 | 1,282,299 |
| YEXT | 5.46▲ | +0.23 (+4.40%) | 5.54 | 5.25 | 8,866,590 |
| YFFI | 10.0898▲ | +0.0524 (+0.52%) | 10.13 | 10.0898 | 1,262 |
| YFYA | 9.77 | +0.00 (+0.00%) | 9.96 | 9.76 | 28,071 |
| YGLD | 48.08▼ | -0.32 (-0.66%) | 48.54 | 47.75 | 12,475 |
| YHC | 0.6964▲ | +0.0333 (+5.02%) | 0.8399 | 0.6203 | 290,608 |
| YHGJ | 2.87▼ | -0.06 (-2.05%) | 3.295 | 2.83 | 4,714 |
| YINN | 36.16▲ | +1.75 (+5.09%) | 36.605 | 35.945 | 2,851,181 |
| YLD | 18.855▲ | +0.065 (+0.35%) | 18.89 | 18.83 | 107,270 |
| YLDE | 54.9227▲ | +0.4577 (+0.84%) | 54.94 | 54.71 | 6,577 |
| YLDW | 24.8281▲ | +0.1865 (+0.76%) | 24.87 | 24.805 | 9,402 |
| YMAG | 12.62▲ | +0.18 (+1.45%) | 12.69 | 12.55 | 1,357,172 |
| YMAT | 0.321▼ | -0.0073 (-2.22%) | 0.36 | 0.313 | 15,468 |
| YMAX | 8.49▲ | +0.17 (+2.04%) | 8.5368 | 8.33 | 1,629,325 |
| YMM | 8.81▲ | +0.03 (+0.34%) | 9.09 | 8.80 | 5,814,223 |
| YMT | 0.4436▲ | +0.0036 (+0.82%) | 0.5632 | 0.44 | 196,027 |
| YNOT | 27.9831▲ | +0.5367 (+1.96%) | 28.12 | 27.86 | 4,038 |
| YOKE | 28.2204▲ | +0.3304 (+1.18%) | 28.29 | 28.19 | 999 |
| YORW | 31.55▲ | +0.08 (+0.25%) | 31.79 | 31.05 | 157,662 |
| YOUL | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.05 | 41,278 |
| YQ | 2.715▼ | -0.045 (-1.63%) | 2.715 | 2.63 | 574 |
| YRD | 3.56▲ | +0.03 (+0.85%) | 3.628 | 3.515 | 24,206 |
| YSG | 3.94▲ | +0.05 (+1.29%) | 4.18 | 3.92 | 142,356 |
| YSPY | 16.13▲ | +0.195 (+1.22%) | 16.16 | 16.04 | 16,973 |
| YTRA | 1.01▼ | -0.01 (-0.98%) | 1.08 | 1.00 | 75,896 |
| YXT | 0.6199▲ | +0.0824 (+15.33%) | 0.7962 | 0.527 | 1,465,689 |
| YYAI | 0.9537▲ | +0.0267 (+2.88%) | 1.02 | 0.9197 | 593,436 |
| YYGH | 0.0455▼ | -0.0047 (-9.36%) | 0.0511 | 0.042 | 28,403,768 |
| YYY | 11.27▲ | +0.12 (+1.08%) | 11.27 | 11.21 | 253,186 |
| Z | 42.36▼ | -0.54 (-1.26%) | 43.70 | 42.29 | 3,662,138 |
| ZBAI | 5.498▼ | -0.287 (-4.96%) | 5.57 | 5.498 | 1,396 |
| ZBAO | 0.8101▼ | -0.0615 (-7.06%) | 0.89 | 0.8101 | 64,810 |
| ZBRA | 203.97▲ | +1.25 (+0.62%) | 208.345 | 202.62 | 590,488 |
| ZDGE | 2.93▲ | +0.27 (+10.15%) | 2.99 | 2.71 | 198,123 |
| ZENA | 2.15▼ | -0.04 (-1.83%) | 2.21 | 2.12 | 795,405 |
| ZENV | 0.6391▲ | +0.0392 (+6.53%) | 0.6949 | 0.591 | 111,722 |
| ZEO | 0.951▼ | -0.0014 (-0.15%) | 0.99 | 0.9402 | 65,747 |
| ZEPP | 16.22▼ | -4.61 (-22.13%) | 18.80 | 15.85 | 395,267 |
| ZETA | 17.91▲ | +0.07 (+0.39%) | 18.1835 | 17.74 | 4,482,185 |
| ZG | 42.27▲ | +0.12 (+0.28%) | 43.18 | 42.17 | 1,368,317 |
| ZGM | 1.71▼ | -0.08 (-4.47%) | 1.71 | 1.71 | 912 |
| ZGN | 9.90▲ | +0.20 (+2.06%) | 10.04 | 9.79 | 837,401 |
| ZH | 3.16▲ | +0.07 (+2.27%) | 3.20 | 3.09 | 320,579 |
| ZHDG | 21.94▲ | +0.145 (+0.67%) | 21.94 | 21.94 | 11,873 |
| ZIG | 38.1091▲ | +0.2808 (+0.74%) | 38.225 | 38.1091 | 631 |
| ZION | 53.54▲ | +0.44 (+0.83%) | 54.36 | 53.48 | 1,029,595 |
| ZKH | 3.38▲ | +0.01 (+0.30%) | 3.41 | 3.36 | 23,861 |
| ZM | 74.96▲ | +0.86 (+1.16%) | 75.92 | 74.33 | 2,988,299 |
| ZOOZ | 0.399▲ | +0.049 (+14.00%) | 0.399 | 0.3493 | 1,415,969 |
| ZROZ | 64.43▲ | +0.61 (+0.96%) | 64.71 | 64.23 | 605,621 |
| ZS | 153.69▼ | -0.07 (-0.05%) | 155.45 | 151.74 | 2,032,344 |
| ZSC | 28.77▼ | -0.585 (-1.99%) | 28.7701 | 28.77 | 311 |
| ZSPC | 0.1558▼ | -0.0711 (-31.34%) | 0.1698 | 0.1425 | 5,628,495 |
| ZTEK | 0.6327▲ | +0.0047 (+0.75%) | 0.65 | 0.6087 | 48,540 |
| ZTEN | 50.60▲ | +0.31 (+0.62%) | 50.65 | 50.57 | 1,726 |
| ZTOP | 51.6301▲ | +0.1601 (+0.31%) | 51.6301 | 51.6301 | 25 |
| ZTRE | 50.82▲ | +0.09 (+0.18%) | 50.82 | 50.82 | 143 |
| ZTS | 118.15▲ | +2.53 (+2.19%) | 118.545 | 115.30 | 3,666,976 |
| ZTWO | 50.5759▲ | +0.0659 (+0.13%) | 50.5759 | 50.56 | 2,116 |
| ZUMZ | 21.72▲ | +0.29 (+1.35%) | 22.28 | 20.25 | 249,826 |
| ZVIA | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.25 | 455,951 |
| ZWS | 45.19▼ | -0.54 (-1.18%) | 46.32 | 45.03 | 916,863 |
| ZYBT | 0.7647▼ | -0.0196 (-2.50%) | 0.80 | 0.68 | 7,925 |