Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNW | 2.37 | +0.00 (+0.00%) | 2.40 | 2.37 | 11,664 |
| WOK | 1.77▼ | -0.04 (-2.21%) | 1.8338 | 1.75 | 40,588 |
| WOMN | 43.7536▼ | -0.0114 (-0.03%) | 44.07 | 43.7536 | 4,772 |
| WOOD | 67.22▼ | -0.27 (-0.40%) | 68.05 | 67.08 | 14,400 |
| WOOF | 2.27▼ | -0.01 (-0.44%) | 2.34 | 2.26 | 2,003,133 |
| WPC | 64.63▼ | -1.35 (-2.05%) | 65.4737 | 64.63 | 1,948,696 |
| WPM | 133.72▼ | -1.67 (-1.23%) | 138.06 | 133.46 | 2,297,122 |
| WRAP | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.38 | 408,769 |
| WRB | 67.54▼ | -0.68 (-1.00%) | 68.54 | 67.46 | 2,323,004 |
| WRD | 5.31▲ | +0.05 (+0.95%) | 5.385 | 5.23 | 2,347,495 |
| WRLD | 170.78▼ | -1.73 (-1.00%) | 172.74 | 169.44 | 89,015 |
| WRN | 2.21▼ | -0.01 (-0.45%) | 2.285 | 2.195 | 1,120,900 |
| WRTH | 25.04▲ | +0.04 (+0.16%) | 25.05 | 24.98 | 210,000 |
| WS | 35.23▼ | -0.41 (-1.15%) | 36.10 | 35.18 | 371,679 |
| WSBC | 37.42▼ | -0.31 (-0.82%) | 38.02 | 37.17 | 991,657 |
| WSBF | 19.66▼ | -0.32 (-1.60%) | 20.08 | 19.52 | 77,914 |
| WSBK | 12.91▼ | -0.06 (-0.46%) | 13.00 | 12.91 | 6,537 |
| WSC | 17.18▼ | -0.27 (-1.55%) | 17.59 | 17.125 | 2,391,839 |
| WSDB | 24.5556▲ | +0.0106 (+0.04%) | 24.5556 | 24.53 | 120 |
| WSE | 11.39▲ | +0.01 (+0.09%) | 11.5273 | 11.38 | 1,369,322 |
| WSFS | 75.57▼ | -0.27 (-0.36%) | 76.49 | 75.30 | 308,959 |
| WSGE | 28.1768▼ | -0.1055 (-0.37%) | 28.29 | 28.1768 | 497 |
| WSM | 227.94▼ | -2.02 (-0.88%) | 233.42 | 227.92 | 1,206,615 |
| WSML | 33.998▼ | -0.077 (-0.23%) | 34.22 | 33.998 | 3,400 |
| WSO | 302.69▲ | +1.89 (+0.63%) | 308.60 | 300.03 | 443,837 |
| WSPC | 26.5211▼ | -0.0985 (-0.37%) | 26.5211 | 26.18 | 129 |
| WSTN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| WTBA | 28.51▼ | -0.07 (-0.24%) | 28.855 | 28.37 | 59,167 |
| WTBN | 23.948▲ | +0.003 (+0.01%) | 24.04 | 23.91 | 9,300 |
| WTF | 2.4009▼ | -0.1891 (-7.30%) | 2.59 | 2.4009 | 1,739 |
| WTFC | 141.82▼ | -1.67 (-1.16%) | 144.17 | 141.51 | 393,320 |
| WTI | 3.57▲ | +0.08 (+2.29%) | 3.67 | 3.50 | 3,419,665 |
| WTM | 2,006.49▼ | -15.02 (-0.74%) | 2,028.44 | 1,997.125 | 15,713 |
| WTMU | 24.233▲ | +0.113 (+0.47%) | 24.27 | 24.03 | 2,522 |
| WTMY | 23.845▲ | +0.11 (+0.46%) | 23.845 | 23.845 | 321 |
| WTPI | 32.81▼ | -0.04 (-0.12%) | 33.0099 | 32.74 | 151,649 |
| WTRE | 22.28▼ | -0.16 (-0.71%) | 22.28 | 22.28 | 200 |
| WTRG | 39.19▼ | -0.04 (-0.10%) | 39.715 | 39.13 | 2,380,885 |
| WTS | 354.18▼ | -3.51 (-0.98%) | 358.99 | 354.08 | 170,376 |
| WTTR | 19.79▲ | +0.45 (+2.33%) | 20.22 | 19.43 | 1,332,355 |
| WTV | 102.44▼ | -0.57 (-0.55%) | 103.37 | 102.43 | 127,812 |
| WTW | 288.23▼ | -0.34 (-0.12%) | 289.97 | 286.61 | 660,294 |
| WU | 5.90▼ | -0.07 (-1.17%) | 6.0483 | 5.87 | 9,610,698 |
| WULF | 14.80▼ | -0.29 (-1.92%) | 15.33 | 14.525 | 23,627,742 |
| WVE | 3.70▲ | +0.06 (+1.65%) | 3.84 | 3.62 | 4,068,533 |
| WVVI | 1.75▼ | -0.03 (-1.69%) | 1.81 | 1.74 | 9,193 |
| WW | 15.46▼ | -1.64 (-9.59%) | 17.1946 | 15.46 | 274,149 |
| WWD | 328.59▼ | -1.19 (-0.36%) | 331.26 | 324.6301 | 810,752 |
| WWJD | 38.77▼ | -0.36 (-0.92%) | 39.12 | 38.66 | 42,000 |
| WWR | 0.52▲ | +0.0044 (+0.85%) | 0.5383 | 0.5156 | 429,380 |
| WWW | 19.11▼ | -0.13 (-0.68%) | 19.43 | 18.89 | 679,236 |
| WXET | 20.71▼ | -1.15 (-5.26%) | 21.68 | 20.67 | 13,300 |
| WXM | 3.79▲ | +0.135 (+3.69%) | 3.92 | 3.661 | 10,311 |
| WY | 19.05▼ | -0.50 (-2.56%) | 19.675 | 19.05 | 10,933,507 |
| WYFI | 18.01▼ | -0.52 (-2.81%) | 19.05 | 17.88 | 1,197,389 |
| WYHG | 3.72▼ | -0.09 (-2.36%) | 3.9106 | 3.71 | 24,147 |
| WYNN | 79.43▲ | +1.20 (+1.53%) | 80.43 | 77.87 | 3,268,332 |
| WYY | 7.88▲ | +0.53 (+7.21%) | 8.24 | 7.35 | 422,766 |
| XAGG | 48.155▼ | -0.315 (-0.65%) | 48.27 | 48.12 | 305,128 |
| XAIR | 2.76▼ | -0.07 (-2.47%) | 2.80 | 2.66 | 38,878 |
| XAR | 231.25▼ | -1.91 (-0.82%) | 235.07 | 230.93 | 342,486 |
| XB | 38.0389▼ | -0.0561 (-0.15%) | 38.16 | 38.03 | 5,033 |
| XBB | 39.5142▼ | -0.0658 (-0.17%) | 39.66 | 39.5142 | 1,722 |
| XBI | 157.68▲ | +0.87 (+0.55%) | 159.98 | 156.48 | 6,869,293 |
| XBIL | 49.98▲ | +0.02 (+0.04%) | 49.98 | 49.96 | 83,927 |
| XBIO | 2.32▲ | +0.06 (+2.65%) | 2.3348 | 2.22 | 30,406 |
| XBIT | 2.19▲ | +0.01 (+0.46%) | 2.21 | 2.18 | 62,849 |
| XC | 30.537▼ | -0.22 (-0.72%) | 30.75 | 30.53 | 11,500 |
| XCCC | 34.04▼ | -0.149 (-0.44%) | 34.31 | 34.03 | 85,775 |
| XCH | 3.21▼ | -0.10 (-3.02%) | 3.32 | 3.155 | 4,315 |
| XCLR | 27.851▼ | -0.009 (-0.03%) | 27.99 | 27.851 | 7,400 |
| XCUR | 1.1899▲ | +0.0499 (+4.38%) | 1.2792 | 1.14 | 19,785 |
| XDEF | 21.18▼ | -0.10 (-0.47%) | 21.20 | 21.18 | 400 |
| XE | 14.18▼ | -0.11 (-0.77%) | 14.86 | 14.17 | 3,897,242 |
| XEL | 70.48▼ | -0.21 (-0.30%) | 71.365 | 70.43 | 5,394,419 |
| XELB | 0.70▼ | -0.0128 (-1.80%) | 0.75 | 0.6872 | 15,667 |
| XENE | 37.19▼ | -0.06 (-0.16%) | 37.5325 | 36.71 | 2,452,289 |
| XES | 107.52▼ | -0.27 (-0.25%) | 108.71 | 107.368 | 92,655 |
| XFIV | 46.66▼ | -0.043 (-0.09%) | 46.79 | 46.62 | 66,956 |
| XFLX | 22.485▼ | -0.02 (-0.09%) | 22.52 | 22.485 | 3,300 |
| XFOR | 2.90 | +0.00 (+0.00%) | 2.935 | 2.845 | 1,764,633 |
| XHB | 96.03▼ | -0.94 (-0.97%) | 97.82 | 96.00 | 1,479,695 |
| XHE | 90.72▼ | -0.60 (-0.66%) | 91.74 | 90.46 | 13,200 |
| XHG | 1.91▼ | -0.06 (-3.05%) | 2.12 | 1.91 | 1,659 |
| XHLD | 0.6482▼ | -0.095 (-12.78%) | 0.7325 | 0.6159 | 3,742,705 |
| XHR | 18.06▼ | -0.27 (-1.47%) | 18.39 | 17.9408 | 752,239 |
| XHS | 132.29▼ | -0.92 (-0.69%) | 133.64 | 131.90 | 63,900 |
| XIDV | 37.664▼ | -0.185 (-0.49%) | 37.79 | 37.66 | 1,600 |
| XLB | 48.70▼ | -0.40 (-0.81%) | 49.43 | 48.69 | 11,244,049 |
| XLBI | 22.90▼ | -0.1686 (-0.73%) | 23.095 | 22.90 | 2,115 |
| XLC | 110.97▼ | -0.50 (-0.45%) | 112.53 | 110.96 | 10,311,072 |
| XLE | 61.50▼ | -0.04 (-0.06%) | 62.10 | 61.41 | 23,402,845 |
| XLEI | 27.44▲ | +0.02 (+0.07%) | 27.66 | 27.40 | 267,810 |
| XLF | 53.40▼ | -0.61 (-1.13%) | 54.025 | 53.37 | 55,624,361 |
| XLFI | 22.85▼ | -0.2501 (-1.08%) | 23.11 | 22.85 | 18,414 |
| XLI | 166.98▼ | -2.15 (-1.27%) | 169.79 | 166.93 | 7,543,228 |
| XLII | 24.19▼ | -0.20 (-0.82%) | 24.34 | 24.19 | 10,248 |
| XLP | 80.60▼ | -1.25 (-1.53%) | 82.30 | 80.57 | 11,462,655 |
| XLRE | 40.91▼ | -0.43 (-1.04%) | 41.56 | 40.87 | 7,798,762 |
| XLRI | 21.9013▼ | -0.2088 (-0.94%) | 22.04 | 21.9013 | 3,528 |