Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZNB | 0.5661▼ | -0.1109 (-16.38%) | 0.64 | 0.5557 | 76,545 |
| ZNTL | 2.21▼ | -0.20 (-8.30%) | 2.41 | 2.18 | 947,073 |
| ZOOZ | 6.49▲ | +0.56 (+9.44%) | 6.74 | 5.97 | 11,583 |
| ZSTK | 3.28▼ | -0.08 (-2.38%) | 3.42 | 3.09 | 46,333 |
| ZTAX | 23.91 | +0.00 (+0.00%) | 23.91 | 23.91 | 0 |
| ZTEN | 48.2573▼ | -0.133 (-0.27%) | 48.26 | 48.23 | 656 |
| ZTG | 0.702▼ | -0.02 (-2.77%) | 0.73 | 0.70 | 191,100 |
| ZTO | 19.85▼ | -0.21 (-1.05%) | 20.23 | 19.85 | 1,650,753 |
| ZTOP | 49.655▼ | -0.03 (-0.06%) | 49.655 | 49.655 | 23 |
| ZTRE | 49.97▼ | -0.0301 (-0.06%) | 49.97 | 49.95 | 305 |
| ZTWO | 49.9854▼ | -0.0245 (-0.05%) | 49.9854 | 49.98 | 604 |
| ZUMZ | 14.11▼ | -0.26 (-1.81%) | 14.43 | 14.02 | 260,402 |
| ZURA | 3.36▼ | -0.17 (-4.82%) | 3.595 | 3.27 | 5,809,295 |
| ZVIA | 1.28▲ | +0.06 (+4.92%) | 1.31 | 1.22 | 310,567 |
| ZVRA | 9.81▼ | -0.52 (-5.03%) | 10.25 | 9.76 | 977,652 |
| ZYBT | 1.50▲ | +0.04 (+2.74%) | 1.55 | 1.43 | 89,266 |