Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZG | 33.95▲ | +0.19 (+0.56%) | 35.08 | 33.39 | 1,390,798 |
| ZGN | 14.91▲ | +0.11 (+0.74%) | 14.97 | 14.725 | 281,833 |
| ZH | 3.25 | +0.00 (+0.00%) | 3.255 | 3.22 | 114,499 |
| ZHDG | 24.174▲ | +0.1142 (+0.47%) | 24.174 | 24.174 | 500 |
| ZIG | 40.875▲ | +0.349 (+0.86%) | 40.875 | 40.35 | 1,635 |
| ZIM | 26.90▲ | +0.52 (+1.97%) | 26.95 | 26.1151 | 728,959 |
| ZION | 70.32▼ | -0.26 (-0.37%) | 70.73 | 69.7303 | 704,505 |
| ZIP | 5.14▲ | +0.46 (+9.83%) | 5.345 | 4.68 | 1,861,756 |
| ZKH | 2.85▲ | +0.03 (+1.06%) | 2.87 | 2.635 | 86,069 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZLAB | 23.32▲ | +2.44 (+11.69%) | 24.065 | 21.5786 | 2,046,120 |
| ZM | 104.50▲ | +3.20 (+3.16%) | 105.52 | 102.80 | 3,304,172 |
| ZNB | 2.47 | +0.00 (+0.00%) | 2.76 | 2.3502 | 159,560 |
| ZOOZ | 5.50▲ | +0.20 (+3.77%) | 5.50 | 5.37 | 3,087 |
| ZS | 168.68▲ | +6.08 (+3.74%) | 169.69 | 165.00 | 2,079,385 |
| ZSC | 30.072▲ | +0.172 (+0.58%) | 30.072 | 30.072 | 100 |
| ZTEK | 0.6654▲ | +0.0106 (+1.62%) | 0.6771 | 0.6538 | 34,146 |
| ZTG | 9.20▼ | -0.85 (-8.46%) | 11.49 | 8.06 | 1,300,836 |
| ZTO | 23.60▼ | -0.47 (-1.95%) | 23.73 | 23.40 | 1,772,342 |
| ZTOP | 51.6244▲ | +0.0994 (+0.19%) | 51.6244 | 51.6244 | 30 |
| ZTR | 6.78▲ | +0.03 (+0.44%) | 6.7899 | 6.7461 | 61,885 |
| ZUMZ | 20.11▲ | +0.46 (+2.34%) | 20.27 | 19.52 | 150,788 |
| ZURA | 5.965▲ | +0.255 (+4.47%) | 6.01 | 5.72 | 950,057 |
| ZWS | 51.42▼ | -0.42 (-0.81%) | 51.86 | 51.21 | 535,438 |
| ZYBT | 1.89▼ | -0.20 (-9.57%) | 3.59 | 1.6738 | 13,055,327 |