Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XIDV | 34.304▲ | +0.127 (+0.37%) | 34.32 | 34.18 | 1,500 |
| XITK | 183.0284▼ | -2.5116 (-1.35%) | 184.79 | 182.56 | 1,160 |
| XLBI | 24.10▲ | +0.119 (+0.50%) | 24.12 | 23.95 | 3,765 |
| XLC | 117.48▲ | +0.39 (+0.33%) | 117.66 | 116.54 | 4,809,846 |
| XLCI | 25.2409▲ | +0.0599 (+0.24%) | 25.2409 | 25.2409 | 112 |
| XLEI | 24.5913▲ | +0.2913 (+1.20%) | 24.5917 | 24.421 | 8,100 |
| XLF | 55.90▲ | +0.29 (+0.52%) | 56.25 | 55.41 | 32,830,204 |
| XLFI | 25.1338▲ | +0.0788 (+0.31%) | 25.174 | 25.12 | 1,864 |
| XLG | 59.28▼ | -0.15 (-0.25%) | 59.42 | 59.07 | 2,445,499 |
| XLI | 160.17▲ | +1.20 (+0.75%) | 161.36 | 159.76 | 11,414,025 |
| XLII | 25.2039▲ | +0.0629 (+0.25%) | 25.22 | 25.191 | 1,277 |
| XLP | 78.44▲ | +1.82 (+2.38%) | 78.73 | 76.51 | 26,197,653 |
| XLSI | 23.79▲ | +0.537 (+2.31%) | 23.79 | 23.79 | 185 |
| XLSR | 62.58▼ | -0.22 (-0.35%) | 62.84 | 62.43 | 71,000 |
| XLV | 158.12▼ | -1.54 (-0.96%) | 160.50 | 157.605 | 17,570,660 |
| XLVI | 26.776▼ | -0.084 (-0.31%) | 26.85 | 26.735 | 3,280 |
| XLYI | 25.1599▲ | +0.2999 (+1.21%) | 25.1599 | 25.1599 | 69 |
| XMAG | 22.86▼ | -0.01 (-0.04%) | 22.9292 | 22.81 | 95,768 |
| XME | 114.03▼ | -0.14 (-0.12%) | 114.09 | 111.64 | 2,505,570 |
| XMHQ | 106.63▲ | +0.10 (+0.09%) | 106.81 | 106.22 | 193,400 |
| XMLV | 63.5513▲ | +0.7113 (+1.13%) | 63.63 | 62.63 | 30,692 |
| XMMO | 140.18▼ | -2.15 (-1.51%) | 142.55 | 139.48 | 470,800 |
| XMTR | 62.64▼ | -5.61 (-8.22%) | 68.84 | 61.86 | 965,300 |
| XMVM | 66.49▲ | +1.00 (+1.53%) | 66.79 | 65.29 | 104,900 |
| XNAV | 83.0951▼ | -0.178 (-0.21%) | 83.0951 | 82.91 | 3,584 |
| XNET | 7.67▲ | +0.14 (+1.86%) | 7.84 | 7.46 | 182,300 |
| XNTK | 282.69▼ | -2.71 (-0.95%) | 285.35 | 281.1309 | 22,645 |
| XOEF | 26.575▲ | +0.059 (+0.22%) | 26.62 | 26.5299 | 1,518 |
| XOM | 122.91▲ | +4.42 (+3.73%) | 123.625 | 118.655 | 20,197,847 |
| XOMO | 11.77▲ | +0.32 (+2.79%) | 11.84 | 11.44 | 35,600 |
| XOMX | 29.986▲ | +2.012 (+7.19%) | 30.34 | 28.14 | 31,700 |
| XPAY | 54.56 | +0.00 (+0.00%) | 54.62 | 54.33 | 56,900 |
| XPEL | 54.625▲ | +2.075 (+3.95%) | 55.35 | 52.28 | 241,200 |
| XPER | 6.11▼ | -0.02 (-0.33%) | 6.155 | 6.015 | 301,300 |
| XPH | 56.24▼ | -0.44 (-0.78%) | 57.098 | 55.99 | 127,037 |
| XPL | 0.70 | +0.00 (+0.00%) | 0.71 | 0.69 | 235,700 |
| XPO | 143.85▼ | -0.05 (-0.03%) | 145.13 | 137.42 | 1,463,200 |
| XPOF | 8.13▼ | -0.02 (-0.25%) | 8.34 | 8.07 | 279,600 |
| XPRO | 14.64▲ | +0.57 (+4.05%) | 14.69 | 14.04 | 664,400 |
| XRAY | 12.48▲ | +0.11 (+0.89%) | 12.66 | 12.20 | 4,037,734 |
| XRLV | 54.2634▲ | +0.6384 (+1.19%) | 54.3678 | 54.24 | 777 |
| XRMI | 17.95▼ | -0.02 (-0.11%) | 17.99 | 17.94 | 68,900 |
| XRT | 89.84▲ | +1.59 (+1.80%) | 90.71 | 87.77 | 7,700,422 |
| XSD | 343.41▼ | -1.43 (-0.41%) | 344.11 | 338.48 | 21,198 |
| XSLV | 47.43▲ | +0.68 (+1.45%) | 47.68 | 46.73 | 8,118 |
| XSMO | 74.13▲ | +0.46 (+0.62%) | 74.18 | 73.48 | 222,400 |
| XSOE | 40.46▼ | -0.07 (-0.17%) | 40.4699 | 40.30 | 79,577 |
| XSVM | 59.73▲ | +1.17 (+2.00%) | 60.00 | 58.24 | 125,300 |
| XSW | 189.95▼ | -1.429 (-0.75%) | 190.69 | 188.915 | 7,152 |
| XTIA | 1.77▲ | +0.07 (+4.12%) | 1.82 | 1.68 | 2,988,100 |
| XTL | 156.35▼ | -1.56 (-0.99%) | 159.47 | 156.35 | 66,318 |
| XTN | 96.96▲ | +1.15 (+1.20%) | 97.39 | 96.39 | 83,989 |
| XUDV | 27.397▲ | +0.44 (+1.63%) | 27.48 | 27.29 | 4,900 |
| XYLD | 40.88▲ | +0.01 (+0.02%) | 40.91 | 40.86 | 535,700 |
| XYZ | 70.16▼ | -1.31 (-1.83%) | 71.56 | 69.572 | 5,711,879 |
| XYZG | 17.007▼ | -0.698 (-3.94%) | 17.56 | 16.89 | 15,600 |
| XYZY | 35.454▼ | -1.386 (-3.76%) | 36.31 | 35.35 | 12,800 |
| YAAS | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.58 | 116,655 |
| YALL | 43.89▲ | +0.20 (+0.46%) | 44.05 | 43.59 | 7,368 |
| YBIT | 33.98▼ | -0.38 (-1.11%) | 34.14 | 33.59 | 10,800 |
| YCBD | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.04 | 1,193,300 |
| YCS | 51.26▲ | +0.15 (+0.29%) | 51.2831 | 51.1592 | 11,407 |
| YDDL | 5.43▼ | -0.09 (-1.63%) | 5.65 | 5.40 | 24,910 |
| YDKG | 1.19▲ | +0.08 (+7.21%) | 1.2599 | 1.09 | 181,321 |
| YELP | 30.31▲ | +0.02 (+0.07%) | 30.44 | 30.09 | 874,852 |
| YETI | 49.19▲ | +1.72 (+3.62%) | 50.24 | 46.82 | 1,926,363 |
| YFYA | 9.935 | +0.00 (+0.00%) | 9.95 | 9.93 | 27,900 |
| YGLD | 44.21▲ | +0.14 (+0.32%) | 44.38 | 43.40 | 18,500 |
| YHC | 0.959▲ | +0.017 (+1.80%) | 0.966 | 0.928 | 156,600 |
| YHNA | 10.80 | +0.00 (+0.00%) | 11.40 | 10.80 | 320 |
| YLDE | 54.7222▲ | +0.4013 (+0.74%) | 54.77 | 54.25 | 7,895 |
| YMT | 1.97▲ | +0.13 (+7.07%) | 2.00 | 1.88 | 100,044 |
| YNOT | 29.1246▼ | -0.1704 (-0.58%) | 29.1246 | 29.03 | 6,344 |
| YOKE | 27.76▼ | -0.04 (-0.14%) | 27.76 | 27.75 | 1,000 |
| YOU | 36.43▲ | +0.61 (+1.70%) | 36.865 | 35.43 | 1,073,100 |
| YTRA | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.75 | 44,900 |
| YUM | 153.48▲ | +2.99 (+1.99%) | 153.63 | 150.02 | 1,448,682 |
| YUMC | 48.00▲ | +0.46 (+0.97%) | 48.0878 | 47.355 | 635,762 |
| YXI | 19.8058▼ | -0.0437 (-0.22%) | 19.95 | 19.8058 | 7,437 |
| YXT | 0.90▼ | -0.10 (-10.00%) | 1.00 | 0.7679 | 7,891 |
| YYAI | 1.31▲ | +0.28 (+27.18%) | 1.42 | 1.095 | 5,178,700 |
| YYY | 11.62▼ | -0.01 (-0.09%) | 11.67 | 11.60 | 851,292 |
| ZBH | 94.08▲ | +1.41 (+1.52%) | 94.94 | 91.78 | 1,636,386 |
| ZBRA | 254.64▲ | +7.68 (+3.11%) | 255.32 | 243.97 | 701,600 |
| ZD | 35.00▲ | +1.18 (+3.49%) | 35.68 | 33.18 | 459,904 |
| ZDGE | 3.68▼ | -0.03 (-0.81%) | 3.75 | 3.60 | 36,419 |
| ZENA | 4.14▲ | +0.79 (+23.58%) | 4.18 | 3.435 | 2,771,600 |
| ZETA | 23.65▲ | +0.49 (+2.12%) | 23.69 | 22.63 | 8,466,715 |
| ZEUS | 46.79▲ | +1.73 (+3.84%) | 47.14 | 44.52 | 49,689 |
| ZGN | 10.81▲ | +0.35 (+3.35%) | 10.83 | 10.30 | 646,803 |
| ZIG | 37.75▲ | +1.261 (+3.46%) | 37.83 | 36.50 | 1,900 |
| ZIM | 22.50▲ | +0.15 (+0.67%) | 22.64 | 22.35 | 1,893,793 |
| ZION | 60.82▲ | +0.67 (+1.11%) | 61.57 | 59.80 | 1,253,567 |
| ZJYL | 0.2632▲ | +0.0222 (+9.21%) | 0.265 | 0.239 | 386,732 |
| ZKH | 3.47▼ | -0.02 (-0.57%) | 3.52 | 3.38 | 50,700 |
| ZM | 85.65▼ | -0.98 (-1.13%) | 86.56 | 84.684 | 2,137,800 |
| ZNTL | 2.84▲ | +0.42 (+17.36%) | 3.06 | 2.373 | 7,070,400 |
| ZSB | 22.525▲ | +0.30 (+1.35%) | 22.569 | 21.79 | 1,500 |
| ZSC | 29.03▲ | +0.095 (+0.33%) | 29.26 | 29.03 | 1,200 |
| ZTEK | 0.78 | +0.00 (+0.00%) | 0.83 | 0.75 | 90,900 |