Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUU | 5.82▲ | +0.04 (+0.69%) | 5.8774 | 5.7066 | 20,608 |
| UUUG | 13.18▼ | -0.0372 (-0.28%) | 13.99 | 12.85 | 291,860 |
| UUUU | 20.93▼ | -0.07 (-0.33%) | 21.58 | 20.62 | 11,281,784 |
| UVE | 34.85▲ | +0.43 (+1.25%) | 34.90 | 34.21 | 149,200 |
| UVSP | 36.62▼ | -0.08 (-0.22%) | 36.66 | 35.78 | 187,422 |
| UWM | 55.17▲ | +0.22 (+0.40%) | 55.27 | 54.415 | 231,019 |
| UXRP | 4.36▲ | +0.38 (+9.55%) | 4.36 | 3.93 | 455,413 |
| UYG | 81.20▼ | -0.34 (-0.42%) | 82.10 | 80.955 | 7,320 |
| UYM | 31.2165▲ | +0.4265 (+1.39%) | 31.2452 | 31.01 | 4,014 |
| UYSC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| V | 315.10▼ | -0.81 (-0.26%) | 318.00 | 314.57 | 5,684,008 |
| VABK | 41.02▲ | +0.02 (+0.05%) | 41.25 | 40.50 | 5,880 |
| VAC | 70.82▲ | +1.11 (+1.59%) | 71.105 | 69.35 | 366,921 |
| VACH | 13.05▼ | -0.0489 (-0.37%) | 13.05 | 12.53 | 6,000 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VAL | 94.54▲ | +2.87 (+3.13%) | 95.55 | 92.22 | 895,922 |
| VALE | 17.43▼ | -0.19 (-1.08%) | 17.825 | 17.35 | 19,917,326 |
| VALG | 25.5022▼ | -0.5427 (-2.08%) | 25.5022 | 25.5022 | 103 |
| VANI | 1.31▲ | +0.17 (+14.91%) | 1.31 | 1.18 | 1,455,707 |
| VATE | 10.76▲ | +0.93 (+9.46%) | 10.96 | 9.84 | 59,163 |
| VAVX | 20.4988▲ | +0.6966 (+3.52%) | 20.4988 | 19.51 | 2,871 |
| VAW | 234.42▲ | +0.97 (+0.42%) | 235.53 | 233.89 | 102,324 |
| VB | 279.57▲ | +1.29 (+0.46%) | 280.35 | 278.035 | 538,835 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 1,796,193 |
| VBIX | 2.26▲ | +0.20 (+9.71%) | 2.27 | 2.12 | 26,182 |
| VBK | 329.58▲ | +1.21 (+0.37%) | 331.02 | 327.44 | 168,002 |
| VBNK | 16.09▼ | -0.21 (-1.29%) | 16.39 | 16.09 | 45,195 |
| VBR | 228.26▲ | +0.96 (+0.42%) | 228.94 | 227.12 | 228,018 |
| VCLN | 29.27▼ | -0.7603 (-2.53%) | 29.30 | 28.97 | 965 |
| VCR | 389.18▼ | -0.96 (-0.25%) | 390.82 | 386.96 | 51,107 |
| VCTR | 72.05▼ | -1.10 (-1.50%) | 73.18 | 70.79 | 578,392 |
| VDE | 160.93▲ | +2.48 (+1.57%) | 161.53 | 158.555 | 887,635 |
| VDI | 34.735▼ | -0.092 (-0.26%) | 34.735 | 34.735 | 100 |
| VEA | 68.63▼ | -0.07 (-0.10%) | 68.99 | 68.4301 | 7,170,743 |
| VECO | 42.89▲ | +0.23 (+0.54%) | 43.30 | 41.87 | 693,294 |
| VEEA | 0.6806▼ | -0.0088 (-1.28%) | 0.6849 | 0.6112 | 121,108 |
| VEGA | 50.67▲ | +0.0951 (+0.19%) | 51.145 | 50.45 | 4,554 |
| VEGI | 45.5924▲ | +0.4024 (+0.89%) | 45.595 | 44.86 | 31,236 |
| VEL | 19.14▼ | -0.42 (-2.15%) | 19.58 | 19.14 | 86,776 |
| VEMY | 28.665▼ | -0.085 (-0.30%) | 28.73 | 28.6301 | 22,267 |
| VEON | 54.43▲ | +1.825 (+3.47%) | 54.75 | 52.865 | 65,334 |
| VERA | 42.24▼ | -1.21 (-2.78%) | 43.48 | 41.52 | 917,123 |
| VERS | 62.004▲ | +1.21 (+1.99%) | 62.004 | 62.004 | 100 |
| VERU | 2.47▲ | +0.04 (+1.65%) | 2.48 | 2.41 | 40,545 |
| VET | 12.46▲ | +0.18 (+1.47%) | 12.59 | 12.18 | 1,078,579 |
| VEU | 80.51▲ | +0.02 (+0.02%) | 80.81 | 80.295 | 1,281,307 |
| VEXC | 88.97▼ | -0.40 (-0.45%) | 89.23 | 88.86 | 48,621 |
| VFC | 20.12▲ | +0.48 (+2.44%) | 20.26 | 19.54 | 7,419,925 |
| VFH | 127.79▼ | -0.34 (-0.27%) | 128.64 | 127.625 | 444,264 |
| VFL | 10.26▲ | +0.02 (+0.20%) | 10.29 | 10.26 | 16,763 |
| VFLO | 41.20▲ | +0.32 (+0.78%) | 41.47 | 41.04 | 1,773,948 |
| VFS | 4.22▼ | -0.05 (-1.17%) | 4.42 | 4.065 | 1,125,361 |
| VG | 12.68▲ | +0.50 (+4.11%) | 12.85 | 12.07 | 18,693,764 |
| VGAS | 1.87▲ | +0.02 (+1.08%) | 1.9329 | 1.81 | 20,153 |
| VGK | 87.71▼ | -0.32 (-0.36%) | 88.45 | 87.4398 | 2,494,958 |
| VGRO | 24.7584▼ | -0.1158 (-0.47%) | 24.83 | 24.7584 | 326 |
| VGSR | 11.08▲ | +0.07 (+0.64%) | 11.16 | 11.04 | 81,402 |
| VGT | 791.94▲ | +7.92 (+1.01%) | 792.7182 | 780.835 | 622,135 |
| VGUS | 75.56▲ | +0.005 (+0.01%) | 75.57 | 75.56 | 149,481 |
| VHI | 14.25▲ | +0.29 (+2.08%) | 14.25 | 13.86 | 8,831 |
| VIA | 17.52▲ | +0.38 (+2.22%) | 18.28 | 17.10 | 658,555 |
| VIAV | 41.16▲ | +1.90 (+4.84%) | 41.74 | 38.50 | 5,856,562 |
| VICE | 32.446▲ | +0.001 (+0.00%) | 32.446 | 32.24 | 300 |
| VICR | 203.10▲ | +8.90 (+4.58%) | 208.00 | 191.22 | 633,341 |
| VIDI | 38.2399▲ | +0.0199 (+0.05%) | 38.44 | 38.11 | 16,188 |
| VIG | 224.88▲ | +0.51 (+0.23%) | 225.10 | 224.303 | 811,879 |
| VIGI | 92.67▲ | +0.09 (+0.10%) | 93.12 | 92.3601 | 334,086 |
| VIK | 80.31▼ | -0.86 (-1.06%) | 81.7797 | 78.83 | 3,043,491 |
| VIOG | 134.04▲ | +0.1544 (+0.12%) | 134.38 | 133.60 | 23,402 |
| VIOO | 122.62▲ | +0.36 (+0.29%) | 122.84 | 122.07 | 66,373 |
| VIOV | 107.36▲ | +0.38 (+0.36%) | 107.50 | 106.89 | 47,248 |
| VIR | 10.33▼ | -0.13 (-1.24%) | 10.59 | 10.24 | 1,205,298 |
| VIRT | 50.54▼ | -0.05 (-0.10%) | 50.56 | 49.3101 | 1,291,977 |
| VIS | 331.34▼ | -1.30 (-0.39%) | 334.56 | 329.82 | 58,541 |
| VISN | 18.98 | +0.00 (+0.00%) | 19.246 | 18.79 | 3,871,640 |
| VIST | 67.06▲ | +2.88 (+4.49%) | 67.31 | 64.15 | 854,430 |
| VIV | 16.46▼ | -0.19 (-1.14%) | 16.62 | 16.255 | 1,442,189 |
| VKTX | 35.51▲ | +0.06 (+0.17%) | 35.665 | 34.85 | 1,509,223 |
| VLGEA | 41.41▲ | +0.19 (+0.46%) | 42.2813 | 40.53 | 42,563 |
| VLLU | 24.41▲ | +0.082 (+0.34%) | 24.41 | 24.41 | 150 |
| VLN | 1.55▲ | +0.08 (+5.44%) | 1.56 | 1.47 | 922,406 |
| VLO | 241.74▲ | +6.74 (+2.87%) | 242.64 | 235.00 | 1,524,374 |
| VLU | 227.3666▲ | +1.3693 (+0.61%) | 227.3666 | 226.26 | 20,570 |
| VLY | 13.09▼ | -0.05 (-0.38%) | 13.26 | 13.04 | 4,516,941 |
| VMD | 9.57▼ | -0.04 (-0.42%) | 9.71 | 9.56 | 214,920 |
| VMSB | 49.99▲ | +0.015 (+0.03%) | 49.99 | 49.91 | 11,714 |
| VNAM | 25.48▲ | +0.86 (+3.49%) | 25.50 | 24.97 | 53,021 |
| VNCE | 3.05▼ | -0.09 (-2.87%) | 3.22 | 3.01 | 158,426 |
| VNIE | 25.6956▼ | -0.1814 (-0.70%) | 25.6956 | 25.66 | 993 |
| VNME | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| VNO | 28.39▼ | -0.18 (-0.63%) | 29.12 | 28.10 | 1,749,110 |
| VNOM | 47.25▲ | +0.75 (+1.61%) | 47.47 | 46.58 | 2,024,600 |
| VNQ | 95.16▲ | +0.87 (+0.92%) | 95.215 | 94.40 | 1,757,355 |
| VNQI | 47.59▲ | +0.02 (+0.04%) | 47.70 | 47.4208 | 135,686 |
| VNSE | 38.891▼ | -0.194 (-0.50%) | 38.891 | 38.83 | 2,342 |
| VO | 302.76▲ | +0.85 (+0.28%) | 303.74 | 301.814 | 562,031 |
| VOD | 15.70▲ | +0.11 (+0.71%) | 15.74 | 15.45 | 3,735,906 |
| VOE | 190.70▲ | +1.02 (+0.54%) | 190.91 | 189.73 | 223,541 |
| VOLT | 37.64▲ | +0.04 (+0.11%) | 37.76 | 37.31 | 252,290 |
| VONE | 317.74▲ | +0.70 (+0.22%) | 318.30 | 316.5401 | 127,329 |