Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWZ | 6.15▲ | +0.03 (+0.49%) | 6.16 | 6.10 | 14,900 |
| SXI | 204.08▼ | -4.38 (-2.10%) | 208.85 | 203.15 | 62,600 |
| SXQG | 33.145▼ | -0.2351 (-0.70%) | 33.165 | 33.145 | 600 |
| SXTC | 1.98▲ | +0.26 (+15.12%) | 2.07 | 1.58 | 441,700 |
| SYBX | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.50 | 46,993 |
| SYF | 75.37▼ | -0.64 (-0.84%) | 76.01 | 75.25 | 1,954,400 |
| SYFI | 36.09▼ | -0.09 (-0.25%) | 36.15 | 36.08 | 63,600 |
| SYNA | 70.37▼ | -1.07 (-1.50%) | 71.53 | 70.00 | 296,866 |
| SYNB | 30.28▼ | -0.189 (-0.62%) | 30.28 | 30.28 | 200 |
| SYPR | 2.11▲ | +0.20 (+10.47%) | 2.1317 | 1.89 | 163,475 |
| SYY | 81.29▲ | +0.25 (+0.31%) | 81.595 | 80.28 | 2,415,741 |
| SZK | 12.2447▲ | +0.0897 (+0.74%) | 12.285 | 12.2447 | 2,085 |
| SZZL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| T | 29.57▲ | +0.08 (+0.27%) | 29.60 | 29.29 | 22,791,200 |
| TAC | 12.64▼ | -0.01 (-0.08%) | 12.67 | 12.53 | 699,800 |
| TACK | 29.60▲ | +0.07 (+0.24%) | 29.67 | 29.508 | 12,300 |
| TACT | 4.55▼ | -0.07 (-1.52%) | 4.63 | 4.55 | 9,421 |
| TAFI | 25.37▲ | +0.05 (+0.20%) | 25.38 | 25.33 | 344,854 |
| TAFL | 24.92▼ | -0.065 (-0.26%) | 25.00 | 24.894 | 13,100 |
| TAFM | 25.34 | +0.00 (+0.00%) | 25.36 | 25.32 | 46,200 |
| TAGG | 43.31▼ | -0.09 (-0.21%) | 43.35 | 43.27 | 42,200 |
| TAIT | 2.79▼ | -0.07 (-2.45%) | 2.9094 | 2.7208 | 153,391 |
| TAK | 15.10▼ | -0.24 (-1.56%) | 15.20 | 15.03 | 2,820,500 |
| TAL | 10.96▲ | +0.21 (+1.95%) | 10.99 | 10.76 | 3,808,197 |
| TALO | 9.60▼ | -0.16 (-1.64%) | 9.90 | 9.60 | 1,636,067 |
| TAN | 41.78▼ | -0.08 (-0.19%) | 41.95 | 41.40 | 524,128 |
| TANH | 2.05▲ | +0.01 (+0.49%) | 2.17 | 2.02 | 172,349 |
| TAP.A | 54.23 | +0.00 (+0.00%) | 54.23 | 54.23 | 0 |
| TARK | 68.37▲ | +0.71 (+1.05%) | 68.475 | 67.16 | 67,000 |
| TARS | 49.36▼ | -2.51 (-4.84%) | 51.60 | 48.36 | 1,226,349 |
| TASK | 17.36▼ | -0.03 (-0.17%) | 17.42 | 17.32 | 340,488 |
| TATT | 36.72▼ | -0.21 (-0.57%) | 37.61 | 36.00 | 116,000 |
| TAVI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TAX | 27.649▼ | -0.209 (-0.75%) | 27.649 | 27.649 | 100 |
| TAXE | 50.835▼ | -0.02 (-0.04%) | 50.849 | 50.835 | 5,000 |
| TAXF | 50.04▼ | -0.08 (-0.16%) | 50.11 | 49.99 | 12,700 |
| TAXM | 50.066▼ | -0.019 (-0.04%) | 50.12 | 50.035 | 500 |
| TAXX | 50.95▼ | -0.035 (-0.07%) | 51.06 | 50.95 | 4,900 |
| TAYD | 47.30▼ | -0.26 (-0.55%) | 48.37 | 46.965 | 6,651 |
| TBBB | 26.16▼ | -0.69 (-2.57%) | 26.79 | 26.02 | 267,600 |
| TBBK | 75.95▼ | -0.71 (-0.93%) | 77.0123 | 75.82 | 486,145 |
| TBCH | 15.10▼ | -0.05 (-0.33%) | 15.40 | 14.825 | 227,400 |
| TBFC | 28.0296▼ | -0.0364 (-0.13%) | 28.0296 | 28.0296 | 1 |
| TBFG | 29.345▼ | -0.038 (-0.13%) | 29.345 | 29.345 | 0 |
| TBG | 33.59▼ | -0.21 (-0.62%) | 33.759 | 33.59 | 31,900 |
| TBH | 1.54▲ | +0.03 (+1.99%) | 1.62 | 1.475 | 167,230 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,341,300 |
| TBLD | 20.24▼ | -0.04 (-0.20%) | 20.375 | 19.856 | 73,000 |
| TBLL | 105.815▲ | +0.025 (+0.02%) | 105.82 | 105.81 | 79,437 |
| TBMC | 11.6374▼ | -0.0126 (-0.11%) | 11.6374 | 11.61 | 643 |
| TBN | 21.90▼ | -0.08 (-0.36%) | 22.03 | 21.83 | 18,300 |
| TBPH | 14.30▲ | +0.60 (+4.38%) | 14.42 | 13.87 | 848,911 |
| TBUX | 49.92▲ | +0.03 (+0.06%) | 49.93 | 49.81 | 127,000 |
| TC | 15.62▼ | -2.88 (-15.57%) | 18.00 | 14.70 | 64,700 |
| TCAF | 36.99▼ | -0.11 (-0.30%) | 37.1199 | 36.9697 | 623,325 |
| TCBI | 86.98▼ | -0.37 (-0.42%) | 87.81 | 86.379 | 271,992 |
| TCBK | 45.40▼ | -0.33 (-0.72%) | 45.83 | 44.76 | 72,120 |
| TCBS | 16.25▼ | -0.03 (-0.18%) | 16.25 | 16.25 | 2,400 |
| TCBX | 39.58▼ | -0.27 (-0.68%) | 39.835 | 39.21 | 52,334 |
| TCHI | 24.87▼ | -0.0717 (-0.29%) | 24.945 | 24.72 | 17,505 |
| TCHP | 48.07▲ | +0.15 (+0.31%) | 48.13 | 47.817 | 86,800 |
| TCI | 45.85▼ | -1.11 (-2.36%) | 45.85 | 45.85 | 300 |
| TCMD | 13.51▼ | -0.20 (-1.46%) | 13.81 | 13.48 | 157,012 |
| TCOM | 73.87▼ | -0.96 (-1.28%) | 74.64 | 73.45 | 1,368,804 |
| TCPB | 51.785▼ | -0.375 (-0.72%) | 51.79 | 51.691 | 7,600 |
| TD | 76.79▼ | -0.03 (-0.04%) | 76.85 | 76.46 | 1,122,200 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TDF | 11.54 | +0.00 (+0.00%) | 11.61 | 11.45 | 98,100 |
| TDI | 37.134▼ | -0.141 (-0.38%) | 37.726 | 37.052 | 9,300 |
| TDIV | 97.08▼ | -0.8218 (-0.84%) | 97.81 | 97.08 | 66,539 |
| TDS | 39.22▼ | -0.16 (-0.41%) | 39.475 | 38.57 | 682,394 |
| TDSB | 23.176▲ | +0.006 (+0.03%) | 23.20 | 23.16 | 8,700 |
| TDSC | 25.197▼ | -0.075 (-0.30%) | 25.26 | 25.19 | 19,700 |
| TDTF | 24.39▼ | -0.025 (-0.10%) | 24.41 | 24.37 | 100,017 |
| TDTH | 1.0499▼ | -0.0201 (-1.88%) | 1.08 | 1.01 | 491,152 |
| TDTT | 24.38 | +0.00 (+0.00%) | 24.40 | 24.37 | 486,678 |
| TDUP | 10.405▼ | -0.515 (-4.72%) | 10.84 | 10.40 | 1,240,814 |
| TDVG | 43.59▼ | -0.13 (-0.30%) | 43.76 | 43.577 | 39,100 |
| TDW | 59.21▼ | -0.28 (-0.47%) | 60.00 | 58.73 | 386,000 |
| TDY | 556.29▼ | -9.82 (-1.73%) | 565.51 | 553.95 | 285,000 |
| TE | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.8001 | 1,062,636 |
| TEC | 26.971▼ | -0.029 (-0.11%) | 27.00 | 26.971 | 200 |
| TECB | 59.30▼ | -0.334 (-0.56%) | 59.74 | 59.30 | 18,100 |
| TECK | 41.89▲ | +0.23 (+0.55%) | 42.21 | 41.07 | 6,614,500 |
| TECL | 110.64▲ | +0.03 (+0.03%) | 111.84 | 109.9232 | 973,592 |
| TEF | 5.37▼ | -0.01 (-0.19%) | 5.37 | 5.31 | 999,100 |
| TEI | 6.23▲ | +0.05 (+0.81%) | 6.27 | 6.20 | 243,600 |
| TEK | 30.481▼ | -0.0348 (-0.11%) | 30.52 | 30.45 | 2,700 |
| TEKX | 37.486▲ | +0.53 (+1.43%) | 37.486 | 37.486 | 100 |
| TEKY | 37.056▼ | -0.24 (-0.64%) | 37.30 | 37.048 | 3,400 |
| TEL | 209.82▼ | -2.58 (-1.21%) | 212.35 | 209.50 | 1,576,709 |
| TEM | 86.38▼ | -2.40 (-2.70%) | 90.34 | 85.92 | 6,729,600 |
| TEMP | 50.448▼ | -0.339 (-0.67%) | 50.55 | 50.448 | 1,400 |
| TEN | 22.29▲ | +0.39 (+1.78%) | 22.61 | 22.02 | 536,800 |
| TENX | 6.11▼ | -0.03 (-0.49%) | 6.245 | 6.03 | 8,785 |
| TEQI | 43.703▼ | -0.197 (-0.45%) | 43.875 | 43.70 | 5,700 |
| TER | 112.24▼ | -3.32 (-2.87%) | 115.18 | 109.56 | 5,904,241 |
| TERN | 7.23▼ | -0.21 (-2.82%) | 7.48 | 7.147 | 1,872,376 |
| TESL | 27.939▲ | +1.749 (+6.68%) | 28.03 | 25.86 | 34,400 |
| TEVA | 19.93▲ | +0.04 (+0.20%) | 19.98 | 19.60 | 9,141,800 |