Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSLU | 47.4244▲ | +0.1069 (+0.23%) | 47.52 | 47.23 | 20,624 |
| VSMV | 59.7247▼ | -0.4262 (-0.71%) | 59.93 | 59.7247 | 3,411 |
| VSNT | 42.61▼ | -0.53 (-1.23%) | 43.09 | 41.70 | 2,303,666 |
| VSS | 160.16▼ | -0.84 (-0.52%) | 160.6799 | 159.0151 | 176,481 |
| VST | 154.76▼ | -5.47 (-3.41%) | 158.55 | 151.40 | 4,304,429 |
| VSTS | 12.89▼ | -0.03 (-0.23%) | 12.90 | 12.475 | 1,018,102 |
| VT | 158.60▲ | +0.48 (+0.30%) | 159.17 | 157.50 | 3,399,282 |
| VTEB | 50.29▼ | -0.07 (-0.14%) | 50.29 | 50.085 | 7,748,769 |
| VTEX | 4.10▲ | +0.33 (+8.75%) | 4.14 | 3.87 | 1,794,180 |
| VTGN | 0.6475▲ | +0.0175 (+2.78%) | 0.6563 | 0.6201 | 613,938 |
| VTHR | 333.77▲ | +0.6606 (+0.20%) | 334.60 | 331.92 | 18,838 |
| VTI | 373.40▲ | +0.86 (+0.23%) | 374.44 | 371.48 | 6,819,049 |
| VTIP | 50.44▲ | +0.01 (+0.02%) | 50.45 | 50.41 | 2,360,315 |
| VTP | 76.995▲ | +0.01 (+0.01%) | 77.03 | 76.881 | 33,135 |
| VTRS | 15.81▼ | -0.45 (-2.77%) | 16.17 | 15.73 | 12,364,981 |
| VTV | 211.42▼ | -0.43 (-0.20%) | 211.84 | 210.60 | 3,158,160 |
| VTWG | 276.9604▼ | -1.1877 (-0.43%) | 278.71 | 274.635 | 12,363 |
| VTWO | 116.78▼ | -0.55 (-0.47%) | 117.42 | 115.68 | 1,874,204 |
| VTWV | 187.6721▼ | -0.77 (-0.41%) | 188.03 | 186.84 | 13,832 |
| VUS | 29.9605▲ | +0.0715 (+0.24%) | 30.0301 | 29.9605 | 1,315 |
| VUSE | 72.8236▲ | +0.7239 (+1.00%) | 72.9389 | 72.002 | 12,901 |
| VUZI | 4.245▼ | -0.355 (-7.72%) | 4.54 | 4.035 | 2,285,364 |
| VV | 349.32▲ | +1.09 (+0.31%) | 350.25 | 347.74 | 319,617 |
| VVX | 83.67▲ | +0.54 (+0.65%) | 84.05 | 82.21 | 555,348 |
| VWAV | 6.06▼ | -0.26 (-4.11%) | 6.60 | 6.01 | 709,456 |
| VWO | 60.42▲ | +0.54 (+0.90%) | 60.79 | 59.96 | 10,773,532 |
| VWOB | 66.87▼ | -0.38 (-0.57%) | 66.89 | 66.69 | 670,778 |
| VXF | 237.04▲ | +0.64 (+0.27%) | 238.00 | 234.42 | 416,811 |
| VXUS | 86.31▲ | +0.25 (+0.29%) | 86.72 | 85.59 | 6,757,801 |
| VYM | 159.19 | +0.00 (+0.00%) | 159.49 | 158.1936 | 1,170,259 |
| VYMI | 99.67▼ | -0.35 (-0.35%) | 100.02 | 99.225 | 1,226,438 |
| VYNE | 0.6828▲ | +0.0009 (+0.13%) | 0.689 | 0.682 | 191,441 |
| VYX | 7.49▲ | +0.30 (+4.17%) | 7.50 | 7.25 | 2,250,222 |
| VZLA | 4.05▲ | +0.17 (+4.38%) | 4.18 | 3.78 | 11,568,656 |
| W | 72.60▲ | +0.34 (+0.47%) | 73.38 | 70.78 | 2,722,159 |
| WABC | 55.15▼ | -0.34 (-0.61%) | 55.88 | 54.67 | 138,348 |
| WAFD | 35.00▼ | -0.56 (-1.57%) | 35.38 | 34.66 | 609,790 |
| WAGN | 15.45▲ | +0.61 (+4.11%) | 15.50 | 15.02 | 264,583 |
| WAL | 78.40▼ | -1.25 (-1.57%) | 79.33 | 77.58 | 486,168 |
| WALD | 1.83▲ | +0.60 (+48.78%) | 1.98 | 1.23 | 10,716,481 |
| WAMA | 26.6693▲ | +0.0767 (+0.29%) | 26.75 | 26.62 | 7,527 |
| WANT | 44.66▼ | -3.28 (-6.84%) | 46.72 | 44.66 | 58,687 |
| WAR | 35.04▼ | -0.41 (-1.16%) | 35.30 | 34.56 | 36,347 |
| WAT | 378.16▼ | -5.41 (-1.41%) | 383.36 | 371.0401 | 1,275,254 |
| WATT | 29.66▲ | +1.66 (+5.93%) | 30.62 | 27.50 | 288,773 |
| WAVE | 8.82 | +0.00 (+0.00%) | 8.82 | 8.47 | 9,998 |
| WBD | 27.25▲ | +0.24 (+0.89%) | 27.32 | 26.95 | 20,941,128 |
| WBI | 28.96▼ | -0.29 (-0.99%) | 30.04 | 28.775 | 609,513 |
| WBIF | 34.8416▲ | +0.5116 (+1.49%) | 34.89 | 34.8416 | 214 |
| WBIG | 25.5933▲ | +0.2458 (+0.97%) | 25.63 | 25.42 | 1,613 |
| WBIL | 40.3827▲ | +0.8027 (+2.03%) | 40.3827 | 40.3827 | 126 |
| WBIY | 35.441▼ | -0.0306 (-0.09%) | 35.441 | 35.34 | 448 |
| WBS | 72.38▼ | -0.34 (-0.47%) | 72.495 | 71.955 | 4,199,851 |
| WBTN | 12.56▲ | +0.27 (+2.20%) | 12.64 | 12.08 | 361,263 |
| WBX | 2.96▼ | -0.05 (-1.66%) | 3.03 | 2.79 | 14,043 |
| WCAP | 9.5747▲ | +0.0353 (+0.37%) | 9.5747 | 9.57 | 4,317 |
| WCBR | 37.0107▲ | +2.3322 (+6.73%) | 37.22 | 35.19 | 78,357 |
| WCC | 355.69▼ | -5.48 (-1.52%) | 362.20 | 352.10 | 307,053 |
| WCEO | 36.9416▲ | +0.1451 (+0.39%) | 36.9416 | 36.70 | 1,376 |
| WCLD | 35.95▲ | +3.00 (+9.10%) | 36.0899 | 33.76 | 1,768,410 |
| WCME | 20.1256▲ | +0.2993 (+1.51%) | 20.21 | 19.90 | 6,026 |
| WCMI | 19.45▲ | +0.29 (+1.51%) | 19.5299 | 19.21 | 823,543 |
| WDAY | 157.23▲ | +11.04 (+7.55%) | 158.62 | 149.06 | 9,295,426 |
| WDC | 546.20▲ | +14.99 (+2.82%) | 564.14 | 534.265 | 5,922,278 |
| WDI | 13.63▼ | -0.16 (-1.16%) | 13.90 | 13.58 | 324,725 |
| WDIV | 81.8887▼ | -0.102 (-0.12%) | 82.04 | 81.6327 | 5,185 |
| WDTE | 31.1087▲ | +0.0087 (+0.03%) | 31.44 | 30.6201 | 24,315 |
| WEAV | 6.48▲ | +0.46 (+7.64%) | 6.485 | 6.01 | 1,555,826 |
| WEBL | 30.95▲ | +2.02 (+6.98%) | 31.31 | 29.06 | 210,055 |
| WEEL | 20.52▼ | -0.0234 (-0.11%) | 20.57 | 20.4403 | 6,819 |
| WEN | 7.85▲ | +0.15 (+1.95%) | 7.86 | 7.53 | 6,154,086 |
| WENN | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 10,137 |
| WEPN | 48.7709▲ | +0.8394 (+1.75%) | 48.7709 | 47.63 | 2,678 |
| WERN | 42.52▲ | +1.01 (+2.43%) | 42.5484 | 40.91 | 963,899 |
| WEST | 8.50▲ | +0.47 (+5.85%) | 8.50 | 7.88 | 652,175 |
| WETO | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.92 | 98,233 |
| WEYS | 35.72▲ | +0.43 (+1.22%) | 35.73 | 34.30 | 15,225 |
| WFF | 2.05▼ | -0.02 (-0.97%) | 2.1985 | 2.05 | 35,214 |
| WFG | 67.70▼ | -1.12 (-1.63%) | 68.31 | 65.93 | 301,519 |
| WGMI | 70.76▲ | +2.67 (+3.92%) | 72.3453 | 65.69 | 956,801 |
| WGRX | 3.85▲ | +0.43 (+12.57%) | 3.90 | 3.2002 | 250,790 |
| WHD | 58.01▼ | -0.03 (-0.05%) | 59.035 | 57.06 | 557,858 |
| WHWK | 4.49▼ | -0.23 (-4.87%) | 4.80 | 4.441 | 290,992 |
| WIA | 8.12▼ | -0.015 (-0.18%) | 8.16 | 8.085 | 52,666 |
| WILC | 35.73▼ | -1.17 (-3.17%) | 36.90 | 35.73 | 903 |
| WIMA | 42.2197▼ | -0.1109 (-0.26%) | 42.36 | 42.2197 | 3,015 |
| WIMI | 1.78▲ | +0.07 (+4.09%) | 1.785 | 1.69 | 147,652 |
| WINN | 34.01▲ | +0.2754 (+0.82%) | 34.1183 | 33.69 | 89,119 |
| WIP | 40.25▼ | -0.44 (-1.08%) | 40.305 | 40.06 | 185,038 |
| WISD | 101.074▼ | -0.041 (-0.04%) | 101.074 | 101.074 | 57 |
| WISE | 44.9961▲ | +1.0172 (+2.31%) | 45.2694 | 43.72 | 18,878 |
| WIT | 2.41▲ | +0.05 (+2.12%) | 2.50 | 2.28 | 19,446,351 |
| WIW | 8.54▲ | +0.03 (+0.35%) | 8.545 | 8.47 | 378,731 |
| WKC | 29.26▲ | +0.45 (+1.56%) | 29.44 | 28.65 | 572,848 |
| WKEY | 8.99▼ | -0.14 (-1.53%) | 9.30 | 8.81 | 97,942 |
| WKHS | 3.75▼ | -0.08 (-2.09%) | 3.96 | 3.6415 | 146,113 |
| WLDN | 94.25▲ | +3.41 (+3.75%) | 95.635 | 89.495 | 246,344 |
| WLTG | 37.7237▲ | +0.1064 (+0.28%) | 37.87 | 37.58 | 6,568 |
| WLTH | 12.19▼ | -0.03 (-0.25%) | 12.34 | 12.05 | 1,104,061 |
| WLY | 43.64▲ | +1.56 (+3.71%) | 43.66 | 41.86 | 290,531 |