Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOHO | 0.93▼ | -0.02 (-2.11%) | 0.97 | 0.93 | 19,734 |
| SOHU | 13.48▲ | +0.17 (+1.28%) | 13.625 | 12.90 | 86,134 |
| SOL | 1.87 | +0.00 (+0.00%) | 1.8862 | 1.87 | 170,424 |
| SOLR | 27.863▲ | +0.2417 (+0.88%) | 27.863 | 27.59 | 6,500 |
| SOLV | 77.89▲ | +2.05 (+2.70%) | 78.86 | 76.34 | 1,066,500 |
| SON | 45.74▲ | +2.18 (+5.00%) | 46.01 | 43.54 | 1,807,200 |
| SOND | 3.43▲ | +0.73 (+27.04%) | 3.44 | 2.66 | 486,900 |
| SONO | 11.12▲ | +0.31 (+2.87%) | 11.39 | 10.66 | 1,959,945 |
| SOPA | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.31 | 69,600 |
| SOPH | 3.29▲ | +0.19 (+6.13%) | 3.40 | 3.01 | 60,667 |
| SOR | 43.84▲ | +0.477 (+1.10%) | 44.09 | 43.215 | 17,220 |
| SORA | 6.21▼ | -0.17 (-2.66%) | 6.9999 | 6.21 | 87,194 |
| SOS | 6.129▼ | -0.168 (-2.67%) | 6.14 | 5.91 | 5,400 |
| SOUN | 10.48▼ | -0.25 (-2.33%) | 10.55 | 9.89 | 40,563,576 |
| SOVF | 30.52▲ | +0.36 (+1.19%) | 30.66 | 30.195 | 10,300 |
| SOWG | 0.83▲ | +0.05 (+6.41%) | 0.85 | 0.77 | 47,100 |
| SOXL | 24.71▼ | -0.40 (-1.59%) | 25.17 | 23.58 | 106,711,400 |
| SOXQ | 43.35▼ | -0.31 (-0.71%) | 43.63 | 42.7255 | 908,719 |
| SOXX | 237.62▼ | -1.08 (-0.45%) | 239.18 | 234.08 | 10,891,800 |
| SOXY | 52.116▼ | -0.431 (-0.82%) | 52.43 | 51.74 | 2,900 |
| SPAB | 25.50▼ | -0.10 (-0.39%) | 25.5289 | 25.46 | 2,923,025 |
| SPAM | 32.84▼ | -0.623 (-1.86%) | 33.36 | 32.536 | 1,600 |
| SPAQ | 104.86▲ | +0.10 (+0.10%) | 104.86 | 104.86 | 100 |
| SPBC | 41.3122▼ | -0.1278 (-0.31%) | 41.41 | 41.20 | 44,633 |
| SPBO | 29.12▼ | -0.10 (-0.34%) | 29.13 | 29.05 | 694,000 |
| SPBW | 25.99▼ | -0.0084 (-0.03%) | 26.03 | 25.93 | 37,525 |
| SPBX | 25.856▼ | -0.0181 (-0.07%) | 25.88 | 25.835 | 13,515 |
| SPC | 21.38▼ | -0.05 (-0.23%) | 21.471 | 21.37 | 14,800 |
| SPCB | 10.07▼ | -0.31 (-2.99%) | 10.20 | 9.69 | 136,430 |
| SPCX | 25.30▼ | -0.10 (-0.39%) | 25.30 | 25.21 | 400 |
| SPCY | 26.688▼ | -1.969 (-6.87%) | 27.79 | 26.688 | 3,600 |
| SPD | 37.67▼ | -0.3463 (-0.91%) | 37.94 | 37.67 | 8,400 |
| SPDG | 39.35▲ | +0.52 (+1.34%) | 39.459 | 39.25 | 1,041 |
| SPDV | 32.953▲ | +0.5128 (+1.58%) | 33.15 | 32.42 | 4,200 |
| SPDW | 40.44▼ | -0.05 (-0.12%) | 40.49 | 40.325 | 4,175,839 |
| SPE | 15.61▲ | +0.12 (+0.77%) | 15.70 | 15.32 | 0 |
| SPEM | 42.85▲ | +0.11 (+0.26%) | 42.89 | 42.73 | 0 |
| SPEU | 48.47▲ | +0.01 (+0.02%) | 48.47 | 48.2384 | 116,789 |
| SPFF | 8.98▲ | +0.01 (+0.11%) | 8.98 | 8.90 | 50,600 |
| SPFI | 37.24▲ | +1.20 (+3.33%) | 37.645 | 35.71 | 45,100 |
| SPG | 164.27▲ | +3.51 (+2.18%) | 165.77 | 160.00 | 1,772,300 |
| SPGI | 529.32▲ | +2.03 (+0.38%) | 530.08 | 522.9901 | 1,193,848 |
| SPGM | 69.07▲ | +0.07 (+0.10%) | 69.19 | 68.88 | 60,948 |
| SPGP | 108.73▲ | +1.03 (+0.96%) | 109.08 | 107.35 | 124,600 |
| SPHB | 97.65▲ | +0.12 (+0.12%) | 98.07 | 96.46 | 188,400 |
| SPHD | 48.31▲ | +0.75 (+1.58%) | 48.61 | 47.56 | 786,100 |
| SPHQ | 71.70▲ | +0.44 (+0.62%) | 71.84 | 71.22 | 1,116,900 |
| SPHR | 41.70▼ | -0.10 (-0.24%) | 42.59 | 40.97 | 796,840 |
| SPHY | 23.62▼ | -0.18 (-0.76%) | 23.71 | 23.61 | 5,186,100 |
| SPIB | 33.44▼ | -0.14 (-0.42%) | 33.47 | 33.405 | 6,603,494 |
| SPIP | 25.95▼ | -0.11 (-0.42%) | 26.1175 | 25.9217 | 125,306 |
| SPIR | 11.30▼ | -0.60 (-5.04%) | 11.8688 | 11.16 | 430,123 |
| SPKL | 10.89▼ | -0.01 (-0.09%) | 10.9056 | 10.88 | 14,055 |
| SPLB | 22.54▼ | -0.03 (-0.13%) | 22.56 | 22.44 | 2,950,619 |
| SPLG | 72.65▼ | -0.04 (-0.06%) | 72.7833 | 72.40 | 6,577,729 |
| SPLV | 73.34▲ | +0.52 (+0.71%) | 73.63 | 72.72 | 2,550,400 |
| SPMB | 22.01▼ | -0.09 (-0.41%) | 22.05 | 21.98 | 1,355,300 |
| SPMD | 55.04▲ | +0.66 (+1.21%) | 55.4268 | 54.12 | 1,827,026 |
| SPMO | 110.74▼ | -1.73 (-1.54%) | 111.91 | 110.17 | 2,176,000 |
| SPNS | 29.36▲ | +0.11 (+0.38%) | 29.72 | 29.185 | 264,999 |
| SPNT | 20.07▼ | -0.32 (-1.57%) | 20.57 | 20.02 | 616,400 |
| SPOK | 18.08▲ | +0.40 (+2.26%) | 18.29 | 17.60 | 174,231 |
| SPOT | 722.35▼ | -44.99 (-5.86%) | 769.71 | 718.03 | 2,724,200 |
| SPPP | 11.80▲ | +0.07 (+0.60%) | 11.85 | 11.61 | 574,700 |
| SPR | 38.35▲ | +0.20 (+0.52%) | 38.58 | 37.64 | 1,582,900 |
| SPRC | 0.313▲ | +0.002 (+0.64%) | 0.3198 | 0.305 | 172,542 |
| SPRO | 2.90 | +0.00 (+0.00%) | 2.95 | 2.90 | 645,910 |
| SPRU | 1.96▼ | -0.06 (-2.97%) | 2.04 | 1.93 | 40,817 |
| SPRX | 28.60▼ | -1.00 (-3.38%) | 29.45 | 28.27 | 135,000 |
| SPRY | 16.09▼ | -1.36 (-7.79%) | 17.4099 | 16.00 | 1,866,225 |
| SPSB | 30.05▼ | -0.14 (-0.46%) | 30.08 | 30.02 | 9,963,600 |
| SPSK | 18.212▼ | -0.008 (-0.04%) | 18.29 | 18.165 | 103,800 |
| SPSM | 43.26▲ | +0.66 (+1.55%) | 43.81 | 42.32 | 2,550,346 |
| SPTB | 30.347▼ | -0.1509 (-0.49%) | 30.366 | 30.32 | 2,700 |
| SPTE | 30.86▼ | -0.226 (-0.73%) | 31.09 | 30.611 | 14,300 |
| SPTI | 28.62▼ | -0.15 (-0.52%) | 28.68 | 28.60 | 2,303,512 |
| SPTL | 26.51▼ | -0.07 (-0.26%) | 26.585 | 26.3997 | 4,677,426 |
| SPTM | 74.93▲ | +0.04 (+0.05%) | 75.09 | 74.67 | 539,300 |
| SPTN | 26.50▲ | +0.01 (+0.04%) | 26.57 | 26.43 | 1,204,250 |
| SPUC | 44.4029▼ | -0.3071 (-0.69%) | 44.4029 | 44.10 | 2,687 |
| SPUS | 44.23▼ | -0.13 (-0.29%) | 44.405 | 44.06 | 399,500 |
| SPUT | 25.987▼ | -0.025 (-0.10%) | 26.03 | 25.92 | 4,000 |
| SPUU | 156.09▼ | -0.42 (-0.27%) | 156.84 | 155.30 | 25,600 |
| SPVM | 60.63▲ | +0.8487 (+1.42%) | 60.63 | 59.91 | 1,493 |
| SPVU | 53.035▲ | +1.011 (+1.94%) | 53.035 | 51.86 | 3,700 |
| SPWH | 3.30▼ | -0.15 (-4.35%) | 3.40 | 3.12 | 1,128,591 |
| SPWO | 24.36▼ | -0.05 (-0.20%) | 24.42 | 24.23 | 0 |
| SPWR | 1.85▲ | +0.01 (+0.54%) | 1.91 | 1.705 | 989,800 |
| SPXC | 168.95▲ | +1.27 (+0.76%) | 171.45 | 165.33 | 330,800 |
| SPXE | 66.797▼ | -0.091 (-0.14%) | 66.83 | 66.74 | 700 |
| SPXL | 173.23▼ | -0.30 (-0.17%) | 174.23 | 171.50 | 2,728,400 |
| SPXN | 66.077▼ | -0.154 (-0.23%) | 66.14 | 66.077 | 200 |
| SPXT | 96.146▲ | +0.321 (+0.33%) | 96.18 | 95.69 | 1,100 |
| SPXV | 67.603▼ | -0.161 (-0.24%) | 67.603 | 67.41 | 1,000 |
| SPXX | 17.79▲ | +0.05 (+0.28%) | 17.83 | 17.70 | 0 |
| SPY | 617.65▼ | -0.20 (-0.03%) | 618.83 | 615.52 | 69,900,700 |
| SPYC | 41.04▼ | -0.2798 (-0.68%) | 41.12 | 40.82 | 31,874 |
| SPYD | 43.15▲ | +0.71 (+1.67%) | 43.47 | 42.43 | 1,461,900 |
| SPYG | 94.33▼ | -0.99 (-1.04%) | 95.02 | 93.91 | 2,924,500 |
| SPYQ | 137.208▼ | -0.422 (-0.31%) | 137.65 | 137.05 | 2,000 |