Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCV | 85.3002▼ | -0.3598 (-0.42%) | 85.83 | 85.045 | 29,854 |
| IMG | 1.06▲ | +0.02 (+1.92%) | 1.1626 | 1.03 | 326,390 |
| IMMP | 3.17▲ | +0.23 (+7.82%) | 3.20 | 3.05 | 346,197 |
| IMNM | 25.87▲ | +0.05 (+0.19%) | 26.36 | 24.85 | 2,080,075 |
| IMOM | 42.1997▲ | +0.4997 (+1.20%) | 42.26 | 41.8097 | 32,296 |
| IMOS | 41.94▲ | +0.14 (+0.33%) | 41.94 | 41.35 | 18,702 |
| IMTM | 50.47▲ | +0.31 (+0.62%) | 50.49 | 49.97 | 621,607 |
| IMVT | 26.01▼ | -0.17 (-0.65%) | 26.5999 | 25.30 | 1,131,773 |
| IMXI | 15.49▼ | -0.01 (-0.06%) | 15.51 | 15.47 | 264,173 |
| INAB | 2.40▼ | -0.08 (-3.23%) | 2.50 | 2.40 | 53,745 |
| INAC | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.12 | 86,387 |
| INBK | 22.59▼ | -1.565 (-6.48%) | 24.36 | 22.135 | 56,306 |
| INBS | 9.51▼ | -0.21 (-2.16%) | 9.70 | 9.20 | 85,343 |
| INCE | 63.9283▲ | +0.0622 (+0.10%) | 63.98 | 63.71 | 14,036 |
| INCM | 28.81▲ | +0.02 (+0.07%) | 28.81 | 28.69 | 383,286 |
| INDB | 78.32▼ | -2.22 (-2.76%) | 80.54 | 77.63 | 526,895 |
| INDO | 4.56▲ | +0.33 (+7.80%) | 4.60 | 4.21 | 1,509,988 |
| INDP | 2.71▼ | -0.123 (-4.34%) | 2.913 | 2.69 | 19,000 |
| INDS | 38.49▼ | -0.07 (-0.18%) | 38.55 | 38.37 | 6,460 |
| INFL | 49.90▲ | +0.22 (+0.44%) | 50.16 | 49.77 | 885,287 |
| ING | 28.63▼ | -0.09 (-0.31%) | 28.63 | 28.19 | 1,325,073 |
| INGR | 116.82▲ | +0.90 (+0.78%) | 116.85 | 115.52 | 425,385 |
| INHD | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.38 | 131,400 |
| INMU | 24.2395▲ | +0.0295 (+0.12%) | 24.25 | 24.225 | 122,919 |
| INNV | 5.83▼ | -0.11 (-1.85%) | 5.93 | 5.72 | 128,338 |
| INOD | 59.52▼ | -1.19 (-1.96%) | 60.84 | 57.12 | 1,069,893 |
| INOV | 35.39▲ | +0.21 (+0.60%) | 35.39 | 35.09 | 23,684 |
| INSE | 9.09▼ | -0.27 (-2.88%) | 9.425 | 8.98 | 52,306 |
| INSW | 57.26▲ | +0.96 (+1.71%) | 58.98 | 57.06 | 412,959 |
| INTC | 45.07▼ | -9.25 (-17.03%) | 48.13 | 44.45 | 294,675,401 |
| INTF | 39.34▲ | +0.18 (+0.46%) | 39.3999 | 38.9945 | 139,804 |
| INTT | 8.88▼ | -0.61 (-6.43%) | 9.52 | 8.61 | 73,221 |
| INTW | 59.05▼ | -30.45 (-34.02%) | 68.75 | 57.00 | 4,390,644 |
| INUV | 3.00▼ | -0.08 (-2.60%) | 3.10 | 2.91 | 111,100 |
| INVX | 25.20▼ | -0.61 (-2.36%) | 26.65 | 25.15 | 401,420 |
| IOCT | 35.66▲ | +0.14 (+0.39%) | 35.66 | 35.49 | 6,828 |
| ION | 64.38▲ | +2.4141 (+3.90%) | 64.39 | 63.0456 | 14,382 |
| IONR | 6.39▲ | +0.20 (+3.23%) | 6.46 | 6.14 | 51,808 |
| IONZ | 17.76▲ | +0.93 (+5.53%) | 18.215 | 16.58 | 880,949 |
| IOSP | 80.83▼ | -0.82 (-1.00%) | 81.9738 | 80.0701 | 96,610 |
| IP | 43.04▲ | +1.20 (+2.87%) | 43.57 | 41.325 | 15,894,056 |
| IPAC | 76.91▲ | +0.16 (+0.21%) | 76.94 | 76.205 | 62,685 |
| IPAR | 98.76▲ | +0.87 (+0.89%) | 99.30 | 97.08 | 141,553 |
| IPI | 35.00▲ | +1.12 (+3.31%) | 35.775 | 33.91 | 305,343 |
| IPKW | 57.30▲ | +0.192 (+0.34%) | 57.3999 | 56.79 | 124,056 |
| IPO | 47.28▼ | -0.06 (-0.13%) | 47.54 | 46.635 | 20,005 |
| IPOD | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| IPOS | 19.0667▲ | +0.1216 (+0.64%) | 19.2499 | 18.83 | 5,854 |
| IPSC | 2.42▲ | +0.11 (+4.76%) | 2.58 | 2.08 | 2,213,369 |
| IPX | 60.11▲ | +4.46 (+8.01%) | 60.349 | 56.64 | 260,726 |
| IQDF | 32.1889▲ | +0.1089 (+0.34%) | 32.21 | 31.9381 | 205,004 |
| IQDY | 38.7909▲ | +0.0009 (+0.00%) | 38.7909 | 38.62 | 6,232 |
| IQLT | 47.44▲ | +0.35 (+0.74%) | 47.46 | 46.97 | 1,244,449 |
| IQRA | 28.5742▲ | +0.0344 (+0.12%) | 28.5742 | 28.5742 | 6 |
| IQSI | 36.4921▲ | +0.1318 (+0.36%) | 36.50 | 36.16 | 2,113 |
| IQSM | 36.416▼ | -0.094 (-0.26%) | 36.49 | 36.32 | 2,700 |
| IQSU | 55.6505▲ | +0.0061 (+0.01%) | 55.69 | 55.6124 | 1,967 |
| IQSZ | 28.7208▲ | +0.0648 (+0.23%) | 28.7208 | 28.7208 | 0 |
| IQV | 235.31▼ | -3.74 (-1.56%) | 239.27 | 234.69 | 683,300 |
| IR | 87.21▼ | -0.34 (-0.39%) | 87.93 | 86.81 | 2,290,191 |
| IRDM | 21.77▼ | -0.02 (-0.09%) | 22.18 | 21.08 | 3,229,005 |
| IRET | 19.4835▲ | +0.0193 (+0.10%) | 19.4835 | 19.46 | 319 |
| IRIX | 1.52▲ | +0.03 (+2.01%) | 1.58 | 1.46 | 172,023 |
| IRM | 93.59▼ | -0.26 (-0.28%) | 94.2299 | 92.66 | 1,197,395 |
| IRMD | 100.86▼ | -3.03 (-2.92%) | 104.01 | 99.57 | 58,582 |
| IROQ | 27.24▼ | -0.06 (-0.22%) | 27.46 | 27.24 | 48,580 |
| IRS | 16.58▼ | -0.22 (-1.31%) | 16.86 | 16.4442 | 99,101 |
| IRTR | 31.19▲ | +0.05 (+0.16%) | 31.20 | 31.11 | 6,769 |
| IRWD | 5.23▼ | -0.16 (-2.97%) | 5.42 | 5.16 | 2,899,545 |
| ISBA | 50.70▼ | -0.88 (-1.71%) | 52.135 | 49.46 | 23,590 |
| ISCB | 68.89▼ | -0.89 (-1.28%) | 69.91 | 68.82 | 3,800 |
| ISCF | 44.10▲ | +0.285 (+0.65%) | 44.115 | 43.715 | 44,701 |
| ISCG | 59.14▼ | -0.76 (-1.27%) | 59.85 | 59.00 | 168,224 |
| ISCV | 72.44▼ | -0.86 (-1.17%) | 73.19 | 72.25 | 11,478 |
| ISEP | 33.28▲ | +0.0764 (+0.23%) | 33.31 | 33.12 | 5,383 |
| ISMD | 41.62▼ | -0.79 (-1.86%) | 42.34 | 41.54 | 30,420 |
| ISOU | 12.03▲ | +0.37 (+3.17%) | 12.05 | 11.30 | 86,636 |
| ISPO | 4.25 | +0.00 (+0.00%) | 4.26 | 4.25 | 4,727 |
| ISPR | 3.09▲ | +0.02 (+0.65%) | 3.17 | 2.9801 | 24,527 |
| ISRA | 62.92▼ | -0.04 (-0.06%) | 63.27 | 62.65 | 6,475 |
| ISSC | 21.64▲ | +0.47 (+2.22%) | 22.1499 | 20.601 | 462,516 |
| ISTR | 27.95▼ | -0.30 (-1.06%) | 28.79 | 27.905 | 50,936 |
| ISWN | 21.9995▲ | +0.0803 (+0.37%) | 21.9995 | 21.83 | 1,914 |
| ITAN | 38.09▼ | -0.24 (-0.63%) | 38.25 | 38.05 | 29,100 |
| ITDD | 36.04▲ | +0.06 (+0.17%) | 36.05 | 35.90 | 13,800 |
| ITDE | 37.125▲ | +0.045 (+0.12%) | 37.14 | 37.00 | 4,000 |
| ITDF | 38.2484▲ | +0.0554 (+0.15%) | 38.26 | 38.1296 | 5,629 |
| ITDG | 38.775▲ | +0.046 (+0.12%) | 38.79 | 38.60 | 25,969 |
| ITDH | 38.77▲ | +0.069 (+0.18%) | 38.78 | 38.71 | 2,914 |
| ITDI | 38.7348▲ | +0.0378 (+0.10%) | 38.76 | 38.5884 | 1,798 |
| ITDJ | 30.1183▲ | +0.0313 (+0.10%) | 30.14 | 30.0662 | 1,785 |
| ITEQ | 62.4811▲ | +0.4516 (+0.73%) | 62.59 | 62.16 | 31,074 |
| ITGR | 86.23▲ | +0.69 (+0.81%) | 86.44 | 83.90 | 508,093 |
| ITRG | 4.61▲ | +0.15 (+3.36%) | 4.68 | 4.43 | 2,805,600 |
| ITRN | 44.00▼ | -0.095 (-0.22%) | 44.68 | 43.74 | 97,859 |
| ITW | 258.26▼ | -1.43 (-0.55%) | 260.43 | 256.96 | 1,292,819 |
| IUS | 59.1141▼ | -0.1218 (-0.21%) | 59.22 | 58.9802 | 21,476 |
| IUSV | 104.83▼ | -0.4237 (-0.40%) | 105.02 | 104.4755 | 579,468 |
| IVA | 7.15▲ | +0.09 (+1.27%) | 7.26 | 7.03 | 680,608 |
| IVAL | 33.1568▲ | +0.2168 (+0.66%) | 33.22 | 32.905 | 9,833 |