Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSIF | 14.22▼ | -0.09 (-0.63%) | 14.46 | 14.21 | 204,106 |
| MSSM | 51.735▼ | -0.695 (-1.33%) | 51.82 | 50.62 | 22,400 |
| MT | 45.00▲ | +1.72 (+3.97%) | 45.09 | 43.73 | 1,115,900 |
| MTA | 7.82▲ | +0.04 (+0.51%) | 7.82 | 7.45 | 579,816 |
| MTB | 204.60▲ | +6.94 (+3.51%) | 205.715 | 196.545 | 1,030,807 |
| MTC | 2.60▲ | +0.29 (+12.55%) | 2.68 | 2.301 | 101,600 |
| MTG | 28.97▲ | +1.18 (+4.25%) | 29.079 | 27.64 | 2,176,115 |
| MTH | 72.12▲ | +2.37 (+3.40%) | 72.56 | 70.05 | 816,639 |
| MTSI | 186.23▼ | -1.85 (-0.98%) | 189.04 | 184.43 | 973,796 |
| MTW | 12.67▲ | +0.55 (+4.54%) | 12.88 | 12.022 | 380,978 |
| MTZ | 228.80▲ | +8.42 (+3.82%) | 231.98 | 220.59 | 1,432,902 |
| MU | 263.71▲ | +11.29 (+4.47%) | 264.75 | 250.58 | 21,960,704 |
| MUFG | 15.85▲ | +0.24 (+1.54%) | 15.93 | 15.72 | 2,583,540 |
| MUJ | 12.11▼ | -0.04 (-0.33%) | 12.17 | 12.06 | 150,200 |
| MULL | 79.74▲ | +6.52 (+8.90%) | 80.08 | 72.27 | 245,900 |
| MUR | 33.35▲ | +0.77 (+2.36%) | 33.60 | 31.95 | 1,673,700 |
| MUSA | 385.97▼ | -0.95 (-0.25%) | 391.17 | 381.58 | 287,885 |
| MUU | 88.85▲ | +3.89 (+4.58%) | 89.50 | 80.23 | 971,400 |
| MVBF | 28.37▲ | +1.41 (+5.23%) | 28.45 | 27.00 | 209,800 |
| MVV | 72.53▲ | +2.70 (+3.87%) | 72.9099 | 70.18 | 14,155 |
| MXE | 12.18▲ | +0.04 (+0.33%) | 12.34 | 12.10 | 6,700 |
| MXF | 19.70▼ | -0.18 (-0.91%) | 19.91 | 19.65 | 112,700 |
| MXI | 94.521▲ | +1.4627 (+1.57%) | 94.64 | 93.11 | 3,285 |
| MYE | 19.26▲ | +0.49 (+2.61%) | 19.53 | 18.84 | 209,737 |
| MYFW | 25.79▲ | +0.94 (+3.78%) | 25.84 | 24.69 | 49,929 |
| MYRG | 226.50▲ | +0.21 (+0.09%) | 228.65 | 222.00 | 399,975 |
| NAC | 12.00▲ | +0.05 (+0.42%) | 12.02 | 11.95 | 621,600 |
| NACP | 49.9164▲ | +0.3064 (+0.62%) | 49.9164 | 49.9164 | 332 |
| NAD | 12.17▲ | +0.07 (+0.58%) | 12.20 | 12.11 | 780,500 |
| NAII | 3.30▲ | +0.18 (+5.77%) | 3.3499 | 3.16 | 39,753 |
| NAK | 1.99▼ | -0.05 (-2.45%) | 2.05 | 1.91 | 5,419,700 |
| NANR | 67.90▲ | +1.0576 (+1.58%) | 67.967 | 66.6414 | 14,804 |
| NATR | 21.84▲ | +0.33 (+1.53%) | 22.04 | 21.50 | 87,200 |
| NAUT | 2.04 | +0.00 (+0.00%) | 2.09 | 1.9605 | 357,870 |
| NBBK | 20.91▲ | +0.32 (+1.55%) | 20.99 | 20.555 | 290,100 |
| NBCM | 24.5264▲ | +0.1604 (+0.66%) | 24.54 | 24.22 | 38,093 |
| NBCR | 31.878▲ | +0.211 (+0.67%) | 31.878 | 31.61 | 13,917 |
| NBET | 33.214▼ | -0.131 (-0.39%) | 33.33 | 33.07 | 6,700 |
| NBGX | 28.382▲ | +0.058 (+0.20%) | 28.382 | 28.20 | 1,500 |
| NBIX | 155.63▲ | +0.61 (+0.39%) | 156.695 | 151.59 | 948,918 |
| NBJP | 31.4398▲ | +0.3418 (+1.10%) | 31.4398 | 31.15 | 1,417 |
| NBOS | 27.18▲ | +0.11 (+0.41%) | 27.19 | 27.06 | 28,600 |
| NBR | 57.06▲ | +0.75 (+1.33%) | 58.39 | 54.74 | 339,348 |
| NBSM | 25.86▲ | +0.46 (+1.81%) | 25.8671 | 25.44 | 127,520 |
| NBTB | 43.79▲ | +1.49 (+3.52%) | 44.00 | 42.30 | 285,572 |
| NCDL | 14.80▼ | -0.09 (-0.60%) | 14.92 | 14.68 | 392,600 |
| NCEW | 4.62▼ | -0.90 (-16.30%) | 5.73 | 4.32 | 70,500 |
| NDAA | 22.3438▲ | +0.1662 (+0.75%) | 22.3438 | 22.18 | 2,081 |
| NDAQ | 91.92▲ | +1.20 (+1.32%) | 92.20 | 90.32 | 4,813,562 |
| NDLS | 0.8193▼ | -0.0491 (-5.65%) | 0.8755 | 0.7645 | 851,016 |
| NDSN | 236.32▲ | +2.88 (+1.23%) | 237.405 | 233.345 | 1,006,900 |
| NDVG | 35.7717▲ | +0.3177 (+0.90%) | 35.7717 | 35.7717 | 286 |
| NE | 31.55▼ | -0.70 (-2.17%) | 32.13 | 30.73 | 2,468,762 |
| NEA | 11.58▲ | +0.02 (+0.17%) | 11.61 | 11.53 | 1,097,500 |
| NECB | 23.36▲ | +0.54 (+2.37%) | 23.50 | 22.72 | 80,455 |
| NEGG | 66.93▼ | -3.48 (-4.94%) | 72.00 | 66.77 | 149,900 |
| NEM | 94.40▲ | +0.31 (+0.33%) | 95.29 | 91.70 | 13,150,452 |
| NEO | 12.00▲ | +0.20 (+1.69%) | 12.20 | 11.64 | 1,903,500 |
| NESR | 14.94▲ | +0.10 (+0.67%) | 15.01 | 14.70 | 834,900 |
| NEXA | 7.75▼ | -0.04 (-0.51%) | 8.03 | 7.64 | 551,900 |
| NFGC | 2.86▲ | +0.03 (+1.06%) | 2.875 | 2.71 | 1,510,858 |
| NFXS | 17.614▲ | +0.712 (+4.21%) | 17.63 | 16.87 | 227,600 |
| NG | 9.53▲ | +0.07 (+0.74%) | 9.615 | 9.13 | 3,242,322 |
| NGD | 7.83▲ | +0.03 (+0.38%) | 7.92 | 7.53 | 13,436,400 |
| NGS | 33.40▲ | +0.44 (+1.33%) | 33.82 | 32.39 | 255,500 |
| NHC | 135.01▲ | +1.17 (+0.87%) | 137.37 | 134.63 | 65,300 |
| NHI | 76.79▼ | -1.58 (-2.02%) | 79.1399 | 76.37 | 321,647 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NIE | 25.75▲ | +0.19 (+0.74%) | 25.75 | 25.50 | 56,700 |
| NIQ | 15.87▲ | +0.65 (+4.27%) | 15.94 | 15.13 | 1,150,900 |
| NITE | 37.133▲ | +0.539 (+1.47%) | 37.133 | 36.87 | 3,100 |
| NIXT | 27.4777▲ | +0.5397 (+2.00%) | 27.4777 | 27.157 | 2,674 |
| NKSH | 31.86▲ | +1.00 (+3.24%) | 32.66 | 31.28 | 28,725 |
| NLY | 22.39▲ | +0.10 (+0.45%) | 22.51 | 22.26 | 7,341,900 |
| NMFC | 9.79▲ | +0.02 (+0.20%) | 9.835 | 9.73 | 432,649 |
| NMIH | 39.29▲ | +1.78 (+4.75%) | 39.57 | 37.66 | 541,864 |
| NML | 8.651▼ | -0.069 (-0.79%) | 8.72 | 8.619 | 123,853 |
| NMR | 8.12▲ | +0.34 (+4.37%) | 8.15 | 8.04 | 1,191,000 |
| NMS | 11.936▼ | -0.004 (-0.03%) | 11.95 | 11.837 | 16,000 |
| NN | 16.76▲ | +0.40 (+2.44%) | 16.955 | 16.03 | 1,018,517 |
| NNDM | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.75 | 1,695,782 |
| NNY | 8.53▲ | +0.05 (+0.59%) | 8.59 | 8.42 | 34,300 |
| NOEM | 10.30▲ | +0.07 (+0.68%) | 10.35 | 10.24 | 12,635 |
| NOK | 6.22▲ | +0.04 (+0.65%) | 6.26 | 6.13 | 13,769,917 |
| NOM | 11.60▲ | +0.31 (+2.75%) | 11.70 | 11.16 | 7,500 |
| NOV | 16.54▲ | +0.48 (+2.99%) | 16.69 | 16.03 | 2,776,308 |
| NOVT | 119.97▲ | +3.31 (+2.84%) | 120.485 | 116.6128 | 415,478 |
| NPB | 17.58▼ | -0.07 (-0.40%) | 17.80 | 17.46 | 390,498 |
| NPCE | 16.78▲ | +0.51 (+3.13%) | 16.94 | 16.25 | 249,778 |
| NPKI | 12.98▲ | +0.04 (+0.31%) | 13.23 | 12.86 | 711,500 |
| NRC | 16.925▲ | +0.885 (+5.52%) | 17.0816 | 15.6754 | 172,830 |
| NRDS | 14.76▼ | -0.09 (-0.61%) | 14.96 | 14.57 | 904,540 |
| NRDY | 1.35▼ | -0.07 (-4.93%) | 1.46 | 1.35 | 1,881,314 |
| NREF | 15.17▲ | +0.08 (+0.53%) | 15.30 | 15.0799 | 92,886 |
| NRES | 28.923▲ | +0.373 (+1.31%) | 28.923 | 28.923 | 32 |
| NRIX | 19.61▲ | +0.06 (+0.31%) | 20.07 | 19.0196 | 2,095,599 |
| NSC | 294.26▲ | +4.73 (+1.63%) | 295.80 | 289.71 | 1,652,554 |
| NSCR | 31.7925▲ | +0.2465 (+0.78%) | 31.7925 | 31.7925 | 4 |
| NSI | 33.5708▲ | +0.2418 (+0.73%) | 33.652 | 33.192 | 3,008 |
| NTB | 50.35▲ | +1.01 (+2.05%) | 50.875 | 49.21 | 163,961 |