Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWAY | 30.251▲ | +0.124 (+0.41%) | 30.251 | 30.251 | 100 |
| HWBK | 32.71▲ | +0.86 (+2.70%) | 32.79 | 31.90 | 7,684 |
| HWC | 63.54▲ | +0.86 (+1.37%) | 63.82 | 62.59 | 593,543 |
| HWKN | 171.49▲ | +1.28 (+0.75%) | 172.46 | 170.09 | 153,959 |
| HWSM | 26.9638▼ | -0.0131 (-0.05%) | 26.9638 | 26.9638 | 1 |
| HXL | 63.56▲ | +1.19 (+1.91%) | 63.78 | 62.395 | 818,789 |
| HYAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 8 |
| HYBB | 47.113▲ | +0.038 (+0.08%) | 47.12 | 47.04 | 15,100 |
| HYDR | 26.325▲ | +0.037 (+0.14%) | 26.522 | 26.242 | 13,100 |
| HYDW | 47.33▲ | +0.035 (+0.07%) | 47.338 | 47.288 | 2,600 |
| HYEM | 20.07 | +0.00 (+0.00%) | 20.07 | 20.00 | 58,225 |
| HYFI | 37.7469▲ | +0.1119 (+0.30%) | 37.7469 | 37.6647 | 19,064 |
| HYFM | 4.4672▲ | +0.0022 (+0.05%) | 4.4756 | 4.40 | 2,890 |
| HYG | 80.87▲ | +0.18 (+0.22%) | 80.90 | 80.7438 | 33,343,770 |
| HYLB | 36.99▲ | +0.07 (+0.19%) | 36.995 | 36.92 | 448,820 |
| HYLN | 1.83▲ | +0.07 (+3.98%) | 1.84 | 1.76 | 749,000 |
| HYMC | 4.09▲ | +0.05 (+1.24%) | 4.18 | 4.03 | 473,350 |
| HYPR | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.23 | 140,147 |
| HYS | 95.41▲ | +0.21 (+0.22%) | 95.44 | 95.18 | 66,656 |
| HYSD | 20.35▲ | +0.025 (+0.12%) | 20.409 | 20.33 | 5,200 |
| HYZD | 22.44▼ | -0.10 (-0.44%) | 22.47 | 22.38 | 27,600 |
| HZO | 27.55▼ | -0.22 (-0.79%) | 28.03 | 27.26 | 219,054 |
| IAF | 4.58▼ | -0.01 (-0.22%) | 4.58 | 4.54 | 43,000 |
| IAG | 9.08▲ | +0.25 (+2.83%) | 9.12 | 8.86 | 7,618,000 |
| IAI | 175.63▲ | +1.27 (+0.73%) | 175.63 | 173.48 | 104,558 |
| IAK | 132.42▲ | +0.01 (+0.01%) | 132.42 | 131.7311 | 56,809 |
| IAPR | 29.8085▼ | -0.0005 (+0.00%) | 29.8085 | 29.73 | 7,479 |
| IART | 14.76▲ | +0.49 (+3.43%) | 14.795 | 14.1301 | 1,692,688 |
| IAS | 8.83▼ | -0.16 (-1.78%) | 9.03 | 8.815 | 570,026 |
| IAT | 53.65▲ | +0.68 (+1.28%) | 53.68 | 52.82 | 254,089 |
| IAUG | 27.612▼ | -0.048 (-0.17%) | 27.68 | 27.55 | 11,400 |
| IBAC | 10.52 | +0.00 (+0.00%) | 10.521 | 10.52 | 633 |
| IBAT | 25.5353▲ | +0.1518 (+0.60%) | 25.5385 | 25.5353 | 885 |
| IBB | 138.47▲ | +1.40 (+1.02%) | 138.57 | 137.09 | 1,412,100 |
| IBBQ | 23.508▲ | +0.258 (+1.11%) | 23.508 | 23.38 | 3,700 |
| IBCA | 25.69▲ | +0.01 (+0.04%) | 25.73 | 25.62 | 145,414 |
| IBD | 24.044▼ | -0.056 (-0.23%) | 24.76 | 24.02 | 60,632 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.27 | 24.24 | 402,336 |
| IBDS | 24.30▲ | +0.02 (+0.08%) | 24.31 | 24.29 | 343,721 |
| IBDT | 25.49▲ | +0.03 (+0.12%) | 25.55 | 25.46 | 524,697 |
| IBDU | 23.44▲ | +0.04 (+0.17%) | 23.45 | 23.395 | 456,300 |
| IBDV | 22.09▲ | +0.04 (+0.18%) | 22.10 | 22.065 | 358,023 |
| IBDW | 21.14▲ | +0.03 (+0.14%) | 21.15 | 21.112 | 331,900 |
| IBDX | 25.43▲ | +0.03 (+0.12%) | 25.44 | 25.385 | 167,600 |
| IBDY | 25.99▲ | +0.031 (+0.12%) | 26.02 | 25.945 | 183,283 |
| IBDZ | 26.21▲ | +0.04 (+0.15%) | 26.26 | 26.15 | 108,300 |
| IBID | 26.22▲ | +0.03 (+0.11%) | 26.22 | 26.20 | 4,141 |
| IBIE | 26.44▲ | +0.055 (+0.21%) | 26.44 | 26.4063 | 22,757 |
| IBIF | 26.54▲ | +0.075 (+0.28%) | 26.54 | 26.49 | 17,403 |
| IBIG | 26.6766▲ | +0.0766 (+0.29%) | 26.6766 | 26.627 | 14,877 |
| IBIH | 26.57▲ | +0.085 (+0.32%) | 26.57 | 26.507 | 5,375 |
| IBII | 26.279▲ | +0.094 (+0.36%) | 26.279 | 26.1992 | 3,608 |
| IBIJ | 26.2908▲ | +0.0958 (+0.37%) | 26.2908 | 26.203 | 5,109 |
| IBIK | 26.055▲ | +0.099 (+0.38%) | 26.055 | 25.965 | 5,300 |
| IBIL | 25.625▲ | +0.09 (+0.35%) | 25.625 | 25.48 | 2,479 |
| IBKR | 63.30▲ | +0.54 (+0.86%) | 64.50 | 61.85 | 12,322,387 |
| IBLC | 44.04▲ | +0.902 (+2.09%) | 44.04 | 42.84 | 7,300 |
| IBOC | 72.43▲ | +0.16 (+0.22%) | 73.475 | 72.005 | 251,159 |
| IBOT | 47.6203▲ | +0.2208 (+0.47%) | 47.6699 | 47.505 | 1,892 |
| IBP | 276.88▲ | +3.47 (+1.27%) | 277.3499 | 271.535 | 492,632 |
| IBRN | 24.9594▲ | +0.3799 (+1.55%) | 24.9594 | 24.78 | 181 |
| IBTF | 23.35 | +0.00 (+0.00%) | 23.36 | 23.35 | 291,045 |
| IBTG | 22.915▲ | +0.005 (+0.02%) | 22.92 | 22.91 | 219,403 |
| IBTH | 22.485▲ | +0.02 (+0.09%) | 22.49 | 22.4714 | 279,419 |
| IBTI | 22.375▲ | +0.025 (+0.11%) | 22.3883 | 22.3612 | 161,932 |
| IBTJ | 21.955▲ | +0.04 (+0.18%) | 21.96 | 21.93 | 138,507 |
| IBTK | 19.855▲ | +0.04 (+0.20%) | 19.86 | 19.82 | 146,729 |
| IBTL | 20.535▲ | +0.05 (+0.24%) | 20.54 | 20.499 | 100,600 |
| IBTM | 23.052▲ | +0.057 (+0.25%) | 23.06 | 23.01 | 74,300 |
| IBTO | 24.535▲ | +0.07 (+0.29%) | 24.535 | 24.4763 | 58,624 |
| IBTP | 25.715▲ | +0.06 (+0.23%) | 25.73 | 25.657 | 44,800 |
| IBTQ | 25.315▲ | +0.05 (+0.20%) | 25.315 | 25.2518 | 2,992 |
| IBUF | 28.134▼ | -0.026 (-0.09%) | 28.20 | 28.10 | 12,400 |
| IBUY | 73.4966▼ | -0.1361 (-0.18%) | 73.7699 | 73.3001 | 3,823 |
| ICAP | 27.415▼ | -0.0138 (-0.05%) | 27.43 | 27.173 | 8,400 |
| ICFI | 98.94▲ | +0.21 (+0.21%) | 99.78 | 97.886 | 105,848 |
| ICLN | 14.39 | +0.00 (+0.00%) | 14.51 | 14.36 | 4,188,500 |
| ICLR | 171.76▲ | +0.01 (+0.01%) | 173.0263 | 170.26 | 361,628 |
| ICOP | 32.1525▲ | +0.2025 (+0.63%) | 32.18 | 31.85 | 8,616 |
| IDA | 126.67▼ | -0.29 (-0.23%) | 127.49 | 126.21 | 402,646 |
| IDAI | 2.94▼ | -0.075 (-2.49%) | 3.04 | 2.91 | 16,080 |
| IDCC | 266.84▲ | +1.63 (+0.61%) | 269.3599 | 264.30 | 207,286 |
| IDE | 12.39▲ | +0.08 (+0.65%) | 12.39 | 12.30 | 58,300 |
| IDEC | 30.6683▼ | -0.0244 (-0.08%) | 30.6683 | 30.5901 | 3,771 |
| IDEV | 78.54▲ | +0.01 (+0.01%) | 78.55 | 78.30 | 715,900 |
| IDHQ | 33.02▼ | -0.01 (-0.03%) | 33.06 | 32.9128 | 28,772 |
| IDLV | 33.90▼ | -0.0079 (-0.02%) | 33.90 | 33.83 | 13,785 |
| IDMO | 52.97▲ | +0.11 (+0.21%) | 52.97 | 52.7181 | 583,364 |
| IDNA | 22.37▲ | +0.24 (+1.08%) | 22.38 | 22.19 | 97,800 |
| IDOG | 35.9624▼ | -0.2036 (-0.56%) | 36.0799 | 35.8671 | 40,659 |
| IDR | 26.53▲ | +0.85 (+3.31%) | 27.04 | 25.75 | 378,914 |
| IDRV | 36.007▲ | +0.457 (+1.29%) | 36.20 | 35.79 | 23,700 |
| IDU | 108.63▲ | +0.36 (+0.33%) | 108.8795 | 108.14 | 69,354 |
| IDVO | 35.68▲ | +0.09 (+0.25%) | 35.69 | 35.5201 | 93,756 |
| IDX | 16.1487▼ | -0.0963 (-0.59%) | 16.19 | 16.1252 | 12,444 |
| IDXX | 641.72▲ | +0.37 (+0.06%) | 645.53 | 639.745 | 359,836 |
| IDYA | 24.86▲ | +0.15 (+0.61%) | 25.175 | 24.46 | 589,699 |
| IEF | 95.83▲ | +0.25 (+0.26%) | 95.856 | 95.595 | 5,871,259 |
| IEI | 119.36▲ | +0.25 (+0.21%) | 119.38 | 119.195 | 1,503,523 |
| IEMG | 62.50▼ | -0.09 (-0.14%) | 62.605 | 62.3801 | 15,551,564 |