Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCK | 907.99▼ | -13.39 (-1.45%) | 921.09 | 905.103 | 680,650 |
| MCN | 5.71 | +0.00 (+0.00%) | 5.73 | 5.68 | 19,508 |
| MCO | 493.55▼ | -10.75 (-2.13%) | 495.64 | 489.605 | 424,805 |
| MCS | 27.27▼ | -0.30 (-1.09%) | 28.11 | 27.27 | 160,104 |
| MD | 27.03▲ | +0.15 (+0.56%) | 27.065 | 26.65 | 532,927 |
| MDAA | 118.2083▲ | +0.3442 (+0.29%) | 118.2083 | 117.50 | 899 |
| MDIA | 1.14▲ | +0.0433 (+3.95%) | 1.17 | 1.10 | 10,412 |
| MDT | 94.17▲ | +1.07 (+1.15%) | 94.74 | 92.31 | 9,013,415 |
| MDXG | 4.57▲ | +0.14 (+3.16%) | 4.585 | 4.41 | 624,962 |
| MDXH | 0.7484▲ | +0.0222 (+3.06%) | 0.7499 | 0.7123 | 269,176 |
| MED | 12.63▲ | +0.09 (+0.72%) | 12.66 | 12.37 | 54,696 |
| MEDI | 34.3659▼ | -0.3031 (-0.87%) | 34.39 | 34.215 | 2,584 |
| MEDP | 591.29▼ | -2.10 (-0.35%) | 596.00 | 585.00 | 145,044 |
| MEDX | 36.6906▼ | -0.3928 (-1.06%) | 36.825 | 36.52 | 2,164 |
| MELI | 1,978.36▼ | -12.695 (-0.64%) | 1,999.99 | 1,966.00 | 281,936 |
| MEM | 44.95▲ | +0.824 (+1.87%) | 44.97 | 44.76 | 3,500 |
| MEMS | 31.318▲ | +0.298 (+0.96%) | 31.37 | 31.318 | 200 |
| MEMX | 49.154▲ | +0.704 (+1.45%) | 49.19 | 49.00 | 2,800 |
| MENS | 2.39▲ | +0.12 (+5.29%) | 2.44 | 2.28 | 50,995 |
| MEOH | 58.72▼ | -0.63 (-1.06%) | 59.55 | 58.49 | 254,955 |
| MESH | 10.0797▼ | -0.0003 (+0.00%) | 10.0797 | 10.0797 | 155 |
| MESO | 17.32▲ | +0.18 (+1.05%) | 17.335 | 17.03 | 92,996 |
| MET | 97.62▼ | -1.61 (-1.62%) | 99.13 | 97.47 | 2,663,193 |
| METC | 13.20▲ | +0.85 (+6.88%) | 13.678 | 12.79 | 2,788,596 |
| METL | 28.5558▼ | -0.2467 (-0.86%) | 28.6299 | 28.475 | 2,720 |
| METV | 20.40▼ | -0.05 (-0.24%) | 20.42 | 20.27 | 8,871 |
| MEVO | 10.02▼ | -0.02 (-0.20%) | 10.04 | 10.02 | 7,119 |
| MF | 11.66▲ | +0.87 (+8.06%) | 14.29 | 10.79 | 276,237 |
| MFDX | 43.0681▲ | +0.0691 (+0.16%) | 43.11 | 42.88 | 9,109 |
| MFEM | 29.36▲ | +0.63 (+2.19%) | 29.38 | 29.02 | 4,800 |
| MFI | 9.59▲ | +0.47 (+5.15%) | 9.85 | 9.31 | 18,327 |
| MFIG | 21.555▼ | -0.2202 (-1.01%) | 21.65 | 21.555 | 2,234 |
| MFIN | 12.22▲ | +0.21 (+1.75%) | 12.225 | 11.93 | 35,155 |
| MFSI | 33.84▲ | +0.02 (+0.06%) | 33.89 | 33.66 | 141,380 |
| MFSV | 29.65▼ | -0.07 (-0.24%) | 29.65 | 29.50 | 66,235 |
| MFVL | 22.7394▼ | -0.3865 (-1.67%) | 22.80 | 22.7394 | 502 |
| MG | 19.12▲ | +0.06 (+0.31%) | 19.40 | 18.63 | 167,248 |
| MGC | 282.81▼ | -1.16 (-0.41%) | 284.11 | 282.35 | 55,722 |
| MGK | 90.23▼ | -0.44 (-0.49%) | 90.83 | 90.01 | 784,709 |
| MGNI | 24.14▼ | -0.49 (-1.99%) | 24.55 | 24.00 | 1,944,244 |
| MGNR | 55.02▼ | -0.29 (-0.52%) | 55.18 | 54.50 | 109,334 |
| MGRT | 113.40▲ | +5.41 (+5.01%) | 118.23 | 111.10 | 25,019 |
| MGTX | 13.89▼ | -0.08 (-0.57%) | 14.045 | 13.60 | 491,060 |
| MGV | 167.94▼ | -0.39 (-0.23%) | 168.29 | 167.44 | 143,782 |
| MGY | 26.80▼ | -0.41 (-1.51%) | 27.155 | 26.525 | 2,010,842 |
| MGYR | 19.80▲ | +0.282 (+1.44%) | 19.80 | 19.1701 | 2,791 |
| MH | 13.31▲ | +0.08 (+0.60%) | 13.35 | 12.73 | 443,601 |
| MHIG | 20.2814▼ | -0.0936 (-0.46%) | 20.2814 | 20.2814 | 14 |
| MHIP | 20.9721▼ | -0.1601 (-0.76%) | 20.9721 | 20.9721 | 8 |
| MHK | 133.63▲ | +1.93 (+1.47%) | 134.45 | 131.36 | 1,032,212 |
| MHY | 26.085▼ | -0.005 (-0.02%) | 26.085 | 26.06 | 288 |
| MICC | 19.32▼ | -0.42 (-2.13%) | 19.51 | 19.08 | 914,190 |
| MID | 69.2275▼ | -0.0864 (-0.12%) | 69.2275 | 69.10 | 1,755 |
| MILN | 45.4165▼ | -0.4985 (-1.09%) | 45.599 | 45.385 | 2,726 |
| MINE | 3.14▼ | -0.12 (-3.68%) | 3.29 | 3.06 | 77,441 |
| MINY | 39.3895▼ | -0.1365 (-0.35%) | 39.5099 | 39.155 | 2,533 |
| MITQ | 0.6073▲ | +0.0183 (+3.11%) | 0.6155 | 0.5882 | 8,094 |
| MIY | 12.46▼ | -0.02 (-0.16%) | 12.6799 | 12.39 | 104,308 |
| MJ | 25.76▼ | -0.03 (-0.12%) | 26.62 | 25.60 | 92,015 |
| MKAM | 32.4209▼ | -0.0591 (-0.18%) | 32.4209 | 32.4209 | 13 |
| MKLY | 10.255▲ | +0.015 (+0.15%) | 10.2599 | 10.24 | 81,302 |
| MKTN | 27.75▼ | -0.05 (-0.18%) | 27.83 | 27.73 | 16,201 |
| MKTX | 163.38▲ | +0.04 (+0.02%) | 163.60 | 163.15 | 607,038 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MLAB | 127.78▼ | -0.75 (-0.58%) | 128.29 | 125.35 | 100,552 |
| MLPA | 57.20▲ | +0.14 (+0.25%) | 57.28 | 56.54 | 131,356 |
| MLR | 56.06▲ | +0.87 (+1.58%) | 56.185 | 55.025 | 81,822 |
| MLSS | 0.4692▲ | +0.0003 (+0.06%) | 0.47 | 0.451 | 37,798 |
| MMED | 23.285▼ | -0.555 (-2.33%) | 23.90 | 23.1735 | 1,718,976 |
| MMID | 27.2847▼ | -0.0916 (-0.33%) | 27.2847 | 27.2847 | 15 |
| MMSI | 89.60▲ | +1.03 (+1.16%) | 89.69 | 87.035 | 599,642 |
| MMTX | 10.21▲ | +0.04 (+0.39%) | 10.21 | 10.17 | 166,040 |
| MNDY | 91.07▼ | -6.26 (-6.43%) | 95.41 | 89.01 | 940,219 |
| MNOV | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.55 | 96,720 |
| MNPR | 117.56▼ | -0.99 (-0.84%) | 119.00 | 116.21 | 80,090 |
| MNSB | 25.44▲ | +0.23 (+0.91%) | 25.45 | 25.125 | 11,174 |
| MNTN | 12.95▼ | -0.51 (-3.79%) | 13.32 | 12.8101 | 445,469 |
| MODL | 53.0634▼ | -0.233 (-0.44%) | 53.21 | 53.005 | 50,695 |
| MOO | 87.83▼ | -0.35 (-0.40%) | 88.15 | 87.02 | 413,302 |
| MOOD | 44.56▼ | -0.03 (-0.07%) | 44.58 | 44.50 | 94,484 |
| MORN | 209.40▼ | -6.36 (-2.95%) | 212.165 | 206.30 | 269,209 |
| MOS | 25.85▲ | +0.36 (+1.41%) | 26.04 | 24.77 | 8,453,768 |
| MP | 54.53▲ | +0.75 (+1.39%) | 58.52 | 54.195 | 7,016,252 |
| MPC | 388.90▲ | +1.19 (+0.31%) | 391.00 | 379.10 | 1,854,142 |
| MPG | 4.999▲ | +0.1321 (+2.71%) | 5.725 | 4.97 | 416,477 |
| MRK | 150.33▼ | -2.01 (-1.32%) | 152.22 | 150.085 | 4,396,729 |
| MRNA | 145.55▼ | -3.32 (-2.23%) | 154.69 | 141.52 | 14,966,547 |
| MRNX | 84.15▼ | -4.14 (-4.69%) | 93.755 | 79.49 | 304,742 |
| MRNY | 33.47▼ | -0.43 (-1.27%) | 34.89 | 32.755 | 167,945 |
| MRP | 32.02▲ | +0.30 (+0.95%) | 32.11 | 31.52 | 1,227,750 |
| MRSH | 185.74▼ | -2.72 (-1.44%) | 187.69 | 185.40 | 1,360,013 |
| MRSK | 39.67▼ | -0.03 (-0.08%) | 39.69 | 39.6073 | 12,815 |
| MRT | 2.02▼ | -0.25 (-11.01%) | 2.285 | 1.91 | 92,179 |
| MRVI | 7.32▼ | -0.05 (-0.68%) | 7.435 | 7.17 | 1,552,055 |
| MRX | 78.27▲ | +2.62 (+3.46%) | 78.38 | 75.00 | 1,239,053 |
| MSA | 188.69▲ | +0.85 (+0.45%) | 190.83 | 187.05 | 237,600 |
| MSBI | 33.73▲ | +0.20 (+0.60%) | 33.84 | 33.33 | 85,240 |
| MSBT | 22.90▼ | -0.56 (-2.39%) | 22.92 | 22.54 | 530,094 |
| MSEX | 58.26▼ | -0.22 (-0.38%) | 58.525 | 57.98 | 131,030 |
| MSFL | 25.2216▼ | -1.0722 (-4.08%) | 26.35 | 25.20 | 272,819 |