Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUSM | 48.076▲ | +0.036 (+0.07%) | 48.2199 | 47.90 | 38,214 |
| OWLT | 5.53▼ | -0.11 (-1.95%) | 5.765 | 5.44 | 98,751 |
| OXBR | 1.50▼ | -0.06 (-3.85%) | 1.6368 | 1.50 | 12,409 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OZEM | 32.405▲ | +0.2132 (+0.66%) | 32.49 | 32.005 | 8,926 |
| OZK | 50.78▼ | -0.65 (-1.26%) | 51.45 | 50.63 | 1,757,579 |
| PAAC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 306 |
| PACS | 45.56▲ | +0.83 (+1.86%) | 46.15 | 44.28 | 863,910 |
| PAG | 195.19▼ | -0.31 (-0.16%) | 195.96 | 193.19 | 198,252 |
| PAGP | 25.98▲ | +0.05 (+0.19%) | 26.21 | 25.80 | 1,077,472 |
| PAII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 2,612 |
| PALU | 50.91▼ | -2.05 (-3.87%) | 53.30 | 48.4194 | 217,709 |
| PAMT | 14.69▲ | +1.02 (+7.46%) | 14.78 | 12.765 | 30,706 |
| PANG | 31.3764▼ | -1.1901 (-3.65%) | 32.90 | 29.96 | 28,335 |
| PANW | 342.15▼ | -6.51 (-1.87%) | 352.00 | 334.03 | 6,720,337 |
| PAPI | 27.47▼ | -0.03 (-0.11%) | 27.54 | 27.38 | 105,759 |
| PAR | 15.96▼ | -0.42 (-2.56%) | 16.38 | 15.84 | 357,002 |
| PARR | 80.40▲ | +2.84 (+3.66%) | 82.2503 | 78.41 | 1,091,894 |
| PATH | 12.04▼ | -0.12 (-0.99%) | 12.4801 | 11.79 | 176,761,726 |
| PAXS | 14.33▼ | -0.08 (-0.56%) | 14.4999 | 14.29 | 117,460 |
| PAY | 29.62▼ | -0.05 (-0.17%) | 29.86 | 28.7502 | 366,405 |
| PAYC | 144.22▼ | -5.49 (-3.67%) | 149.51 | 143.25 | 681,188 |
| PAYO | 7.12▼ | -0.01 (-0.14%) | 7.15 | 7.10 | 2,381,828 |
| PAYS | 8.98▲ | +0.10 (+1.13%) | 9.17 | 8.7003 | 838,484 |
| PAYX | 111.96▼ | -3.24 (-2.81%) | 114.77 | 111.93 | 3,011,787 |
| PB | 73.16▲ | +0.18 (+0.25%) | 73.18 | 71.6775 | 617,271 |
| PBA | 50.43▼ | -0.28 (-0.55%) | 50.68 | 50.12 | 714,987 |
| PBE | 90.3955▲ | +0.7125 (+0.79%) | 90.3955 | 89.43 | 1,616 |
| PBEU | 33.9454▲ | +0.8179 (+2.47%) | 34.05 | 33.65 | 182,089 |
| PBF | 66.05▲ | +2.20 (+3.45%) | 66.05 | 63.125 | 2,465,605 |
| PBFS | 17.20 | +0.00 (+0.00%) | 17.755 | 17.07 | 11,171 |
| PBHC | 15.995▼ | -0.055 (-0.34%) | 16.26 | 15.82 | 6,198 |
| PBI | 18.46▼ | -0.05 (-0.27%) | 18.77 | 18.175 | 1,652,276 |
| PBPH | 27.0385▲ | +0.308 (+1.15%) | 27.09 | 26.73 | 92,425 |
| PBYI | 8.58▲ | +0.28 (+3.37%) | 8.75 | 8.325 | 435,232 |
| PCAP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 319 |
| PCAR | 126.25▲ | +1.92 (+1.54%) | 126.88 | 124.38 | 4,180,737 |
| PCB | 29.94▲ | +0.35 (+1.18%) | 30.01 | 29.34 | 54,236 |
| PCG | 17.49▲ | +0.06 (+0.34%) | 17.605 | 17.275 | 13,966,617 |
| PCRX | 25.78▲ | +0.43 (+1.70%) | 25.83 | 25.095 | 394,997 |
| PCTY | 123.88▼ | -3.41 (-2.68%) | 126.82 | 121.99 | 569,434 |
| PCVX | 58.04▲ | +2.54 (+4.58%) | 58.19 | 55.435 | 717,700 |
| PD | 9.39▼ | -0.95 (-9.19%) | 9.95 | 9.34 | 1,968,170 |
| PDBA | 37.56▲ | +0.17 (+0.45%) | 37.59 | 37.34 | 66,844 |
| PDLB | 20.18▲ | +0.16 (+0.80%) | 20.30 | 19.79 | 74,429 |
| PDM | 9.73▲ | +0.07 (+0.72%) | 9.81 | 9.62 | 419,049 |
| PEB | 19.75▲ | +0.44 (+2.28%) | 19.78 | 19.29 | 1,435,154 |
| PEBO | 39.50▲ | +0.11 (+0.28%) | 40.47 | 38.86 | 577,625 |
| PECO | 43.58▼ | -0.19 (-0.43%) | 43.94 | 43.315 | 950,509 |
| PEJ | 65.587▼ | -0.163 (-0.25%) | 65.90 | 65.34 | 34,573 |
| PENN | 21.23 | +0.00 (+0.00%) | 21.65 | 21.1545 | 2,487,614 |
| PEPG | 2.12▼ | -0.08 (-3.64%) | 2.275 | 2.11 | 576,947 |
| PEPS | 32.3385▲ | +0.3555 (+1.11%) | 32.3385 | 32.3385 | 54 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.93 | 1.92 | 407,204 |
| PESI | 16.64▲ | +0.17 (+1.03%) | 17.265 | 16.47 | 304,686 |
| PEY | 24.3556▼ | -0.0244 (-0.10%) | 24.40 | 24.26 | 154,186 |
| PFBC | 106.04▼ | -0.83 (-0.78%) | 107.92 | 105.68 | 181,964 |
| PFG | 109.57▼ | -2.49 (-2.22%) | 111.685 | 107.86 | 1,994,179 |
| PFGC | 110.34▲ | +1.02 (+0.93%) | 111.26 | 108.76 | 1,227,306 |
| PFI | 62.68▲ | +0.3719 (+0.60%) | 63.05 | 62.43 | 61,092 |
| PFIS | 69.07▲ | +0.58 (+0.85%) | 69.07 | 67.8673 | 71,919 |
| PFM | 55.80▲ | +0.244 (+0.44%) | 55.81 | 55.435 | 35,527 |
| PFN | 7.11▼ | -0.02 (-0.28%) | 7.14 | 7.10 | 318,944 |
| PFO | 9.18▲ | +0.01 (+0.11%) | 9.19 | 9.1701 | 12,215 |
| PFRL | 49.62▲ | +0.025 (+0.05%) | 49.64 | 49.5401 | 4,327 |
| PFS | 24.04▲ | +0.13 (+0.54%) | 24.05 | 23.63 | 1,026,399 |
| PGAC | 10.675 | +0.00 (+0.00%) | 10.675 | 10.675 | 0 |
| PGC | 46.17▲ | +0.02 (+0.04%) | 46.31 | 45.21 | 196,160 |
| PGEN | 5.49▲ | +0.42 (+8.28%) | 5.589 | 5.105 | 4,383,453 |
| PGNY | 32.24▲ | +0.47 (+1.48%) | 32.315 | 31.66 | 857,168 |
| PGY | 17.48▲ | +0.39 (+2.28%) | 17.57 | 16.98 | 1,849,715 |
| PGZ | 10.23▲ | +0.02 (+0.20%) | 10.26 | 10.2094 | 13,960 |
| PH | 959.58▲ | +8.79 (+0.92%) | 971.11 | 949.58 | 399,756 |
| PHAR | 13.125▲ | +0.015 (+0.11%) | 13.2654 | 13.0803 | 2,939 |
| PHEQ | 34.5698▲ | +0.1359 (+0.39%) | 34.60 | 34.46 | 17,227 |
| PHK | 4.66▼ | -0.01 (-0.21%) | 4.6948 | 4.66 | 700,279 |
| PHM | 124.26▲ | +1.08 (+0.88%) | 124.48 | 122.17 | 1,968,394 |
| PHO | 67.41▼ | -0.81 (-1.19%) | 68.04 | 67.41 | 134,112 |
| PHOE | 26.60▼ | -9.90 (-27.12%) | 46.99 | 26.60 | 68,486 |
| PHR | 10.60▼ | -0.08 (-0.75%) | 10.74 | 10.37 | 584,277 |
| PHVS | 34.45▲ | +0.90 (+2.68%) | 34.65 | 33.01 | 284,212 |
| PILL | 19.45▲ | +1.39 (+7.70%) | 19.55 | 18.08 | 62,916 |
| PINE | 21.27▲ | +0.22 (+1.05%) | 21.34 | 20.8815 | 141,559 |
| PINK | 38.76▲ | +0.57 (+1.49%) | 38.80 | 37.632 | 83,748 |
| PINS | 22.83▲ | +0.02 (+0.09%) | 22.915 | 22.30 | 5,754,943 |
| PJFV | 99.48▲ | +1.4987 (+1.53%) | 99.57 | 98.40 | 34,386 |
| PJP | 119.80▲ | +1.89 (+1.60%) | 119.80 | 117.60 | 51,585 |
| PJT | 166.96▲ | +2.58 (+1.57%) | 168.74 | 163.64 | 299,563 |
| PK | 15.06▲ | +0.22 (+1.48%) | 15.09 | 14.665 | 2,924,667 |
| PKBK | 32.74▲ | +0.15 (+0.46%) | 33.1055 | 32.21 | 79,495 |
| PKG | 228.21▼ | -0.22 (-0.10%) | 230.77 | 226.30 | 414,718 |
| PKOH | 39.27▲ | +1.76 (+4.69%) | 39.67 | 36.93 | 72,291 |
| PKW | 144.1179▲ | +0.5544 (+0.39%) | 144.23 | 143.485 | 21,603 |
| PLBC | 61.43▲ | +0.23 (+0.38%) | 62.96 | 58.62 | 98,595 |
| PLMR | 136.34▼ | -3.78 (-2.70%) | 140.11 | 136.005 | 198,788 |
| PLSE | 30.26▲ | +1.30 (+4.49%) | 30.94 | 28.21 | 276,854 |
| PLTK | 4.13▲ | +0.35 (+9.26%) | 4.36 | 3.69 | 3,520,869 |
| PLUS | 89.29▼ | -1.11 (-1.23%) | 92.35 | 88.80 | 340,394 |
| PLX | 2.36▼ | -0.05 (-2.07%) | 2.42 | 2.34 | 432,141 |
| PMM | 6.50▼ | -0.05 (-0.76%) | 6.55 | 6.47 | 62,555 |