Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIST | 1.92▼ | -0.12 (-5.88%) | 2.06 | 1.90 | 1,762,527 |
| MITK | 15.25▲ | +0.30 (+2.01%) | 15.77 | 15.00 | 1,565,988 |
| MKDW | 7.29▼ | -0.44 (-5.69%) | 7.80 | 7.29 | 11,367 |
| MKLY | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 22,738 |
| MKOR | 51.8188▼ | -1.0558 (-2.00%) | 53.69 | 51.8188 | 25,976 |
| MKSI | 273.77▼ | -6.16 (-2.20%) | 289.49 | 271.19 | 941,196 |
| MKTW | 17.125▲ | +0.095 (+0.56%) | 17.75 | 17.02 | 31,936 |
| MLAB | 101.65▼ | -3.19 (-3.04%) | 106.28 | 101.56 | 68,927 |
| MLAC | 10.57▲ | +0.005 (+0.05%) | 10.585 | 10.56 | 25,574 |
| MLI | 134.72▲ | +13.82 (+11.43%) | 134.94 | 122.50 | 1,356,147 |
| MLR | 47.25▼ | -0.84 (-1.75%) | 48.54 | 47.115 | 108,870 |
| MMI | 28.13▲ | +0.18 (+0.64%) | 28.40 | 27.99 | 180,191 |
| MMSC | 26.74▼ | -0.27 (-1.00%) | 27.27 | 26.72 | 17,732 |
| MMTM | 310.549▼ | -1.732 (-0.55%) | 313.3299 | 310.275 | 1,174 |
| MMTX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,000 |
| MNSB | 23.52▼ | -0.72 (-2.97%) | 24.59 | 23.52 | 49,637 |
| MNZL | 54.2692▼ | -0.4413 (-0.81%) | 54.80 | 54.22 | 54,402 |
| MOBX | 3.07▲ | +0.25 (+8.87%) | 3.2254 | 2.70 | 1,155,966 |
| MOD | 247.49▼ | -4.01 (-1.59%) | 257.17 | 244.66 | 686,147 |
| MODD | 5.00▼ | -0.41 (-7.58%) | 5.45 | 4.97 | 33,464 |
| MOV | 29.12▲ | +0.24 (+0.83%) | 29.24 | 28.6401 | 141,298 |
| MPAA | 11.49▼ | -0.26 (-2.21%) | 11.93 | 11.46 | 53,327 |
| MPB | 33.43▼ | -0.96 (-2.79%) | 34.545 | 33.385 | 162,039 |
| MPL | 25.50▼ | -0.36 (-1.39%) | 27.51 | 25.40 | 36,727 |
| MPLT | 27.62▼ | -0.72 (-2.54%) | 28.84 | 27.22 | 422,234 |
| MPWR | 1,527.95▲ | +37.09 (+2.49%) | 1,548.00 | 1,501.1899 | 548,351 |
| MQQQ | 192.9688▼ | -1.5604 (-0.80%) | 194.7799 | 192.9688 | 3,222 |
| MRAL | 5.24▼ | -0.42 (-7.42%) | 5.615 | 5.06 | 975,327 |
| MRBK | 20.24▼ | -0.26 (-1.27%) | 20.79 | 20.165 | 82,149 |
| MRKR | 1.56▼ | -0.11 (-6.59%) | 1.645 | 1.55 | 58,202 |
| MRNA | 54.23▼ | -0.36 (-0.66%) | 56.20 | 51.68 | 5,771,216 |
| MRTN | 14.81▼ | -0.05 (-0.34%) | 14.985 | 14.57 | 725,562 |
| MRVL | 151.31▲ | +3.47 (+2.35%) | 154.95 | 147.88 | 31,765,942 |
| MRX | 49.46▼ | -1.46 (-2.87%) | 51.28 | 49.29 | 604,289 |
| MS | 189.31▼ | -1.39 (-0.73%) | 193.12 | 188.72 | 3,461,675 |
| MSBI | 23.11▼ | -0.55 (-2.32%) | 23.915 | 23.05 | 109,717 |
| MSGE | 61.42▼ | -1.47 (-2.34%) | 62.855 | 60.715 | 184,141 |
| MSGS | 334.37▼ | -0.37 (-0.11%) | 336.45 | 329.83 | 145,365 |
| MSLC | 55.96▼ | -0.3273 (-0.58%) | 56.59 | 55.9064 | 57,695 |
| MSM | 97.12▼ | -0.01 (-0.01%) | 98.17 | 96.545 | 324,778 |
| MSN | 0.4476▼ | -0.0004 (-0.09%) | 0.4492 | 0.4476 | 15,828 |
| MSSM | 56.8469▼ | -0.4606 (-0.80%) | 57.95 | 56.8089 | 11,715 |
| MST | 30.78▼ | -2.3233 (-7.02%) | 33.77 | 30.70 | 55,641 |
| MSTX | 32.21▼ | -2.91 (-8.29%) | 35.90 | 32.1301 | 4,209,518 |
| MT | 60.94▼ | -1.47 (-2.36%) | 62.03 | 60.825 | 1,189,243 |
| MTB | 218.90▼ | -0.78 (-0.36%) | 222.1199 | 218.07 | 688,974 |
| MTC | 6.31▲ | +0.21 (+3.44%) | 6.555 | 5.95 | 103,335 |
| MTCH | 35.93▼ | -0.18 (-0.50%) | 36.475 | 35.87 | 3,131,585 |
| MTG | 27.98 | +0.00 (+0.00%) | 28.16 | 27.71 | 1,645,398 |
| MTRN | 178.36▼ | -2.59 (-1.43%) | 185.2438 | 177.40 | 230,195 |
| MTRX | 12.01▼ | -0.23 (-1.88%) | 12.43 | 11.97 | 163,129 |
| MTSI | 285.71▲ | +4.63 (+1.65%) | 288.51 | 276.45 | 757,429 |
| MTX | 71.15▼ | -0.92 (-1.28%) | 72.215 | 70.33 | 164,527 |
| MTZ | 371.41▼ | -0.18 (-0.05%) | 376.40 | 367.86 | 494,880 |
| MU | 449.38▲ | +0.96 (+0.21%) | 457.82 | 441.30 | 26,878,179 |
| MUD | 32.09▼ | -0.0977 (-0.30%) | 32.66 | 31.51 | 1,068,017 |
| MUR | 38.06▲ | +0.96 (+2.59%) | 38.25 | 36.9475 | 1,596,653 |
| MUSA | 512.45▲ | +15.67 (+3.15%) | 513.85 | 497.45 | 267,018 |
| MVLL | 58.55▲ | +2.55 (+4.55%) | 61.35 | 55.95 | 1,448,014 |
| MVO | 2.68▲ | +0.08 (+3.08%) | 2.69 | 2.57 | 210,119 |
| MVPA | 34.2945▼ | -0.3298 (-0.95%) | 36.9499 | 34.2945 | 35,014 |
| MVV | 83.24▼ | -0.95 (-1.13%) | 85.63 | 82.73 | 16,988 |
| MWG | 1.95▼ | -0.005 (-0.26%) | 1.95 | 1.95 | 2,012 |
| MX | 3.54▲ | +0.18 (+5.36%) | 3.57 | 3.42 | 1,693,061 |
| MXE | 13.6919▼ | -0.2781 (-1.99%) | 13.97 | 13.6919 | 2,704 |
| MXF | 21.71▼ | -0.44 (-1.99%) | 22.25 | 21.58 | 47,495 |
| MXI | 110.7765▼ | -2.6535 (-2.34%) | 113.20 | 110.71 | 4,236 |
| MXL | 33.70▲ | +1.97 (+6.21%) | 37.3699 | 32.57 | 9,018,603 |
| MYFW | 26.09▼ | -0.80 (-2.98%) | 27.04 | 26.015 | 8,805 |
| MYRG | 334.35▲ | +2.21 (+0.67%) | 339.2295 | 329.01 | 210,255 |
| MYSZ | 0.661▼ | -0.029 (-4.20%) | 0.69 | 0.6601 | 12,771 |
| NACP | 52.9312▼ | -0.1571 (-0.30%) | 53.11 | 52.9312 | 1,119 |
| NAK | 1.95▼ | -0.17 (-8.02%) | 2.1585 | 1.95 | 11,240,438 |
| NAT | 5.82▼ | -0.24 (-3.96%) | 6.2199 | 5.80 | 2,214,041 |
| NATH | 101.32▲ | +0.22 (+0.22%) | 101.3299 | 101.10 | 13,159 |
| NATL | 45.29▼ | -0.52 (-1.14%) | 46.025 | 45.135 | 995,475 |
| NATR | 26.41▼ | -0.66 (-2.44%) | 27.20 | 26.31 | 65,496 |
| NAVN | 15.44▲ | +0.09 (+0.59%) | 16.44 | 15.34 | 2,567,376 |
| NAZ | 12.43▼ | -0.07 (-0.56%) | 12.6443 | 12.43 | 6,519 |
| NBBK | 21.585▼ | -0.665 (-2.99%) | 22.48 | 21.515 | 331,605 |
| NBCM | 28.47▲ | +0.32 (+1.14%) | 28.47 | 28.1795 | 98,974 |
| NBDS | 35.0137▼ | -0.3472 (-0.98%) | 35.605 | 35.0137 | 9,631 |
| NBGX | 27.948▼ | -0.18 (-0.64%) | 27.948 | 27.948 | 100 |
| NBHC | 42.16 | +0.00 (+0.00%) | 42.32 | 41.86 | 215,144 |
| NBIG | 15.93▼ | -0.47 (-2.87%) | 17.29 | 15.83 | 837,871 |
| NBIL | 22.77▼ | -0.63 (-2.69%) | 24.61 | 22.40 | 820,487 |
| NBIS | 156.55▼ | -2.61 (-1.64%) | 163.25 | 155.40 | 10,011,169 |
| NBN | 122.36▼ | -2.11 (-1.70%) | 124.66 | 121.605 | 80,076 |
| NBR | 82.82▲ | +3.59 (+4.53%) | 83.18 | 80.02 | 319,514 |
| NBSM | 26.9186▼ | -0.1042 (-0.39%) | 27.16 | 26.9186 | 13,229 |
| NBTB | 45.07▼ | -0.69 (-1.51%) | 45.93 | 44.97 | 195,076 |
| NBTX | 30.80▼ | -1.11 (-3.48%) | 31.14 | 30.21 | 88,941 |
| NBXG | 14.24▼ | -0.02 (-0.14%) | 14.39 | 14.21 | 226,729 |
| NCEW | 13.02▲ | +0.02 (+0.15%) | 14.09 | 13.02 | 6,704 |
| NCIQ | 18.9195▼ | -0.3305 (-1.72%) | 19.20 | 18.9195 | 8,074 |
| NCNO | 18.23▼ | -0.47 (-2.51%) | 19.00 | 18.07 | 2,178,314 |
| NCSM | 74.09▲ | +1.99 (+2.76%) | 75.91 | 73.00 | 70,668 |
| NCT | 1.85▼ | -0.06 (-3.14%) | 1.965 | 1.7901 | 20,910 |
| NCV | 16.33▼ | -0.05 (-0.31%) | 16.489 | 16.31 | 79,661 |
| NCZ | 14.85▼ | -0.08 (-0.54%) | 14.98 | 14.795 | 74,363 |