Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTG | 10.84▲ | +0.152 (+1.42%) | 10.84 | 10.84 | 247 |
| WTM | 2,259.75▼ | -20.25 (-0.89%) | 2,275.01 | 2,222.00 | 25,198 |
| WTMU | 25.245▲ | +0.01 (+0.04%) | 25.245 | 25.245 | 7 |
| WTRG | 44.95▼ | -0.22 (-0.49%) | 45.09 | 44.4663 | 1,326,770 |
| WTW | 334.18▲ | +1.31 (+0.39%) | 334.84 | 328.265 | 344,066 |
| WWW | 21.93▲ | +0.24 (+1.11%) | 22.115 | 21.31 | 970,432 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCH | 5.45▼ | -0.0759 (-1.37%) | 5.90 | 5.21 | 25,304 |
| XEL | 81.10▲ | +0.98 (+1.22%) | 81.15 | 79.96 | 7,207,802 |
| XERS | 16.52▲ | +0.69 (+4.36%) | 16.57 | 15.93 | 3,794,698 |
| XFIV | 47.18▼ | -0.05 (-0.11%) | 47.19 | 47.13 | 23,800 |
| XFLH | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 247 |
| XHB | 103.10▼ | -0.07 (-0.07%) | 103.23 | 101.80 | 2,346,970 |
| XHG | 3.30 | +0.00 (+0.00%) | 3.36 | 3.30 | 4,771 |
| XHR | 22.11▼ | -0.11 (-0.50%) | 22.34 | 22.02 | 507,907 |
| XHS | 147.85▲ | +0.26 (+0.18%) | 147.99 | 147.07 | 27,300 |
| XLB | 53.02▲ | +0.17 (+0.32%) | 53.10 | 52.61 | 6,146,348 |
| XLF | 58.63▲ | +0.34 (+0.58%) | 58.63 | 58.02 | 25,399,081 |
| XLP | 91.45▲ | +0.42 (+0.46%) | 91.46 | 90.25 | 16,096,925 |
| XLRE | 44.59▲ | +0.01 (+0.02%) | 44.63 | 44.35 | 4,313,133 |
| XLSI | 23.955▲ | +0.0252 (+0.11%) | 24.00 | 23.81 | 18,671 |
| XLU | 43.82▲ | +0.09 (+0.21%) | 43.885 | 43.57 | 16,038,365 |
| XLUI | 22.96▲ | +0.05 (+0.22%) | 22.96 | 22.79 | 59,705 |
| XLV | 188.95▲ | +0.07 (+0.04%) | 189.275 | 186.85 | 8,270,146 |
| XLVI | 27.45▲ | +0.02 (+0.07%) | 27.45 | 27.17 | 496,875 |
| XLY | 120.99▼ | -0.06 (-0.05%) | 121.47 | 120.385 | 6,542,694 |
| XMHQ | 121.19▲ | +0.61 (+0.51%) | 121.37 | 120.34 | 139,838 |
| XMLV | 67.0972▼ | -0.0228 (-0.03%) | 67.0972 | 66.6546 | 17,038 |
| XNCR | 39.97▲ | +0.58 (+1.47%) | 40.60 | 39.00 | 1,103,679 |
| XRT | 92.37▼ | -0.07 (-0.08%) | 92.49 | 91.24 | 4,221,278 |
| XSLL | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.03 | 44,529 |
| XSLV | 51.52▼ | -0.21 (-0.41%) | 51.61 | 51.26 | 4,900 |
| XSVN | 45.48▼ | -0.05 (-0.11%) | 45.48 | 45.385 | 43,086 |
| XTEN | 43.485▼ | -0.04 (-0.09%) | 43.49 | 43.34 | 176,231 |
| XTWY | 34.725▲ | +0.025 (+0.07%) | 34.748 | 34.48 | 19,500 |
| YCS | 56.07▲ | +0.75 (+1.36%) | 56.07 | 55.87 | 6,600 |
| YDES | 6.15▲ | +0.12 (+1.99%) | 6.29 | 6.0141 | 13,286 |
| YETI | 42.79▼ | -1.98 (-4.42%) | 45.07 | 42.13 | 4,828,035 |
| YEXT | 7.75▲ | +0.08 (+1.04%) | 7.805 | 7.57 | 481,139 |
| YHGJ | 3.22▼ | -0.13 (-3.88%) | 3.675 | 3.21 | 77,207 |
| YOU | 55.41▼ | -0.33 (-0.59%) | 56.59 | 53.90 | 1,127,605 |
| YSWY | 25.65▼ | -0.13 (-0.50%) | 25.8717 | 25.29 | 424,321 |
| YUM | 160.21 | +0.00 (+0.00%) | 160.22 | 156.71 | 2,513,984 |
| YUMC | 49.04▼ | -0.69 (-1.39%) | 49.60 | 48.805 | 1,960,368 |
| ZGN | 14.03▼ | -0.25 (-1.75%) | 14.25 | 13.91 | 818,713 |
| ZIG | 40.525▲ | +0.021 (+0.05%) | 40.525 | 40.40 | 400 |
| ZKP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ZMUN | 49.975 | +0.00 (+0.00%) | 49.99 | 49.96 | 2,750 |
| ZROZ | 58.03▲ | +0.10 (+0.17%) | 58.07 | 57.53 | 644,286 |
| ZSL | 36.06▼ | -0.36 (-0.99%) | 36.09 | 34.90 | 1,375,887 |
| ZTR | 6.56▲ | +0.03 (+0.46%) | 6.59 | 6.5201 | 87,698 |
| ZTS | 82.57▲ | +0.11 (+0.13%) | 82.64 | 80.79 | 4,394,516 |
| ZYME | 29.07▼ | -2.39 (-7.60%) | 31.938 | 28.92 | 898,476 |