Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTR | 51.44▼ | -0.02 (-0.04%) | 51.44 | 51.44 | 3 |
| NBTX | 25.60▼ | -0.97 (-3.65%) | 26.90 | 25.1383 | 81,149 |
| NC | 44.75▲ | +0.30 (+0.67%) | 44.95 | 43.50 | 10,986 |
| NCA | 8.98▲ | +0.05 (+0.56%) | 9.00 | 8.87 | 65,100 |
| NCNA | 5.07▼ | -0.07 (-1.36%) | 5.3382 | 5.01 | 169,341 |
| NCPB | 25.485 | +0.00 (+0.00%) | 25.486 | 25.485 | 903 |
| NCRA | 1.69▲ | +0.01 (+0.60%) | 1.6994 | 1.63 | 750 |
| NCV | 15.36▼ | -0.10 (-0.65%) | 15.51 | 15.19 | 65,100 |
| NCZ | 13.81▼ | -0.09 (-0.65%) | 13.99 | 13.72 | 67,221 |
| NDAA | 21.7956▲ | +0.0475 (+0.22%) | 21.7956 | 21.7956 | 0 |
| NDMO | 10.44▼ | -0.09 (-0.85%) | 10.54 | 10.30 | 183,600 |
| NDRA | 6.13▼ | -0.87 (-12.43%) | 7.17 | 6.13 | 97,900 |
| NDSN | 233.34▲ | +1.34 (+0.58%) | 233.53 | 230.60 | 317,934 |
| NEA | 11.35▼ | -0.08 (-0.70%) | 11.45 | 11.30 | 690,000 |
| NEE | 84.53▼ | -0.52 (-0.61%) | 85.82 | 84.17 | 9,141,400 |
| NEM | 90.77▼ | -7.50 (-7.63%) | 96.36 | 89.92 | 19,714,197 |
| NEO | 10.05▼ | -0.23 (-2.24%) | 10.38 | 10.01 | 3,143,600 |
| NEOG | 5.88▼ | -0.05 (-0.84%) | 5.915 | 5.78 | 3,158,425 |
| NEPH | 4.89▼ | -0.44 (-8.26%) | 5.2163 | 4.77 | 60,308 |
| NERV | 2.49▼ | -0.041 (-1.62%) | 2.638 | 2.405 | 48,300 |
| NESR | 10.64▲ | +0.11 (+1.04%) | 10.74 | 10.42 | 586,659 |
| NEUP | 15.52▲ | +0.35 (+2.31%) | 16.305 | 14.7901 | 93,379 |
| NEWP | 2.45▼ | -0.42 (-14.63%) | 2.80 | 2.3058 | 1,475,279 |
| NEXA | 5.58▼ | -0.02 (-0.36%) | 5.73 | 5.55 | 107,000 |
| NFGC | 2.42▼ | -0.21 (-7.98%) | 2.60 | 2.3801 | 1,734,815 |
| NG | 9.55▼ | -0.85 (-8.17%) | 10.25 | 9.36 | 3,808,599 |
| NGD | 6.96▼ | -0.53 (-7.08%) | 7.43 | 6.85 | 18,621,100 |
| NGG | 76.95▲ | +1.05 (+1.38%) | 77.01 | 75.98 | 1,083,500 |
| NGNE | 29.03▼ | -4.96 (-14.59%) | 33.92 | 28.97 | 219,244 |
| NHC | 121.95▲ | +0.07 (+0.06%) | 122.56 | 120.53 | 68,300 |
| NHIC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| NHYM | 24.985▲ | +0.005 (+0.02%) | 25.0199 | 24.985 | 5,074 |
| NI | 43.25▲ | +0.03 (+0.07%) | 43.45 | 42.95 | 2,113,100 |
| NIE | 25.27▼ | -0.07 (-0.28%) | 25.54 | 25.15 | 64,600 |
| NIKL | 15.337▼ | -0.268 (-1.72%) | 15.39 | 14.78 | 755,400 |
| NIO | 6.75▼ | -0.08 (-1.17%) | 6.77 | 6.52 | 74,399,949 |
| NITE | 35.10▲ | +0.132 (+0.38%) | 35.21 | 35.10 | 460 |
| NITO | 3.93▼ | -0.10 (-2.48%) | 4.12 | 3.90 | 66,685 |
| NIXX | 1.73▼ | -0.06 (-3.35%) | 1.82 | 1.68 | 596,548 |
| NKTR | 57.77▲ | +2.81 (+5.11%) | 63.92 | 54.01 | 2,274,749 |
| NKX | 12.58▼ | -0.01 (-0.08%) | 12.60 | 12.50 | 83,700 |
| NLR | 151.45▼ | -6.02 (-3.82%) | 156.30 | 148.02 | 861,500 |
| NMB | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.52 | 2,767 |
| NMCO | 10.81▼ | -0.05 (-0.46%) | 10.85 | 10.75 | 125,000 |
| NMG | 3.40▲ | +0.12 (+3.66%) | 3.64 | 2.86 | 3,037,800 |
| NMI | 10.00▼ | -0.02 (-0.20%) | 10.02 | 9.98 | 19,800 |
| NMRA | 1.73▼ | -0.05 (-2.81%) | 1.80 | 1.725 | 198,210 |
| NMS | 11.80▼ | -0.095 (-0.80%) | 11.95 | 11.71 | 12,000 |
| NMT | 11.54▲ | +0.01 (+0.09%) | 11.60 | 11.50 | 13,700 |
| NMZ | 10.57▼ | -0.08 (-0.75%) | 10.71 | 10.51 | 329,500 |
| NNDM | 1.78▲ | +0.01 (+0.56%) | 1.825 | 1.75 | 3,516,586 |
| NNE | 47.84▼ | -0.57 (-1.18%) | 48.85 | 45.3108 | 3,568,722 |
| NNY | 8.35▼ | -0.11 (-1.30%) | 8.54 | 8.35 | 15,400 |
| NOC | 594.50▼ | -4.48 (-0.75%) | 601.645 | 591.68 | 825,196 |
| NOEM | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| NOK | 5.74▲ | +0.06 (+1.06%) | 5.78 | 5.675 | 31,787,900 |
| NOTE | 4.25▼ | -0.14 (-3.19%) | 4.415 | 4.20 | 252,235 |
| NPAC | 10.295▲ | +0.005 (+0.05%) | 10.31 | 10.28 | 2,200 |
| NPCE | 10.41▼ | -0.23 (-2.16%) | 10.6254 | 10.25 | 95,103 |
| NPFD | 19.87▲ | +0.05 (+0.25%) | 19.98 | 19.79 | 115,200 |
| NPKI | 11.68▲ | +0.17 (+1.48%) | 11.715 | 11.41 | 617,118 |
| NPWR | 3.58▼ | -0.49 (-12.04%) | 4.03 | 3.54 | 2,421,730 |
| NQP | 12.04▼ | -0.04 (-0.33%) | 12.08 | 12.03 | 94,800 |
| NRG | 168.74▼ | -1.19 (-0.70%) | 172.34 | 165.92 | 2,087,212 |
| NRGV | 3.75▼ | -0.13 (-3.35%) | 3.83 | 3.59 | 2,547,464 |
| NRK | 10.07▼ | -0.04 (-0.40%) | 10.17 | 9.96 | 349,100 |
| NRSH | 23.393▼ | -0.1533 (-0.65%) | 23.393 | 23.393 | 100 |
| NRXP | 3.18▲ | +0.14 (+4.61%) | 3.23 | 2.95 | 1,195,402 |
| NRXS | 3.03▼ | -0.11 (-3.50%) | 3.14 | 2.85 | 53,794 |
| NSC | 289.78▲ | +1.29 (+0.45%) | 292.5675 | 289.24 | 991,271 |
| NSI | 32.725▲ | +0.084 (+0.26%) | 32.80 | 32.62 | 1,703 |
| NSSC | 43.37▲ | +0.18 (+0.42%) | 44.34 | 43.04 | 255,724 |
| NSYS | 9.60▲ | +0.19 (+2.02%) | 9.60 | 9.60 | 325 |
| NTCT | 25.81▼ | -0.01 (-0.04%) | 25.8792 | 25.57 | 881,341 |
| NTES | 148.21▼ | -0.39 (-0.26%) | 149.16 | 145.16 | 841,352 |
| NTGR | 32.42▼ | -0.04 (-0.12%) | 33.225 | 32.27 | 604,002 |
| NTHI | 10.35▼ | -0.13 (-1.24%) | 10.78 | 10.0601 | 41,457 |
| NTLA | 24.75▼ | -0.16 (-0.64%) | 25.18 | 23.99 | 3,683,120 |
| NTRA | 181.69▲ | +1.15 (+0.64%) | 182.42 | 178.01 | 998,242 |
| NTRB | 7.48▼ | -0.22 (-2.86%) | 7.60 | 7.15 | 15,906 |
| NTSE | 37.401▲ | +0.075 (+0.20%) | 37.401 | 37.08 | 7,400 |
| NTSI | 43.72▼ | -0.01 (-0.02%) | 43.72 | 43.4592 | 14,198 |
| NTSX | 54.11▲ | +0.23 (+0.43%) | 54.14 | 53.5964 | 53,002 |
| NTWK | 4.50▼ | -0.02 (-0.44%) | 4.52 | 4.45 | 32,642 |
| NTWO | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NUAG | 21.4253▼ | -0.0166 (-0.08%) | 21.4253 | 21.42 | 521 |
| NUBD | 22.605▼ | -0.02 (-0.09%) | 22.62 | 22.5935 | 23,776 |
| NUGO | 39.3368▲ | +0.1078 (+0.27%) | 39.34 | 38.835 | 2,919 |
| NUGT | 160.52▼ | -26.26 (-14.06%) | 177.77 | 154.66 | 3,325,300 |
| NUKK | 10.84▼ | -2.38 (-18.00%) | 13.81 | 10.07 | 3,587,705 |
| NUKZ | 70.27▼ | -1.35 (-1.88%) | 71.78 | 69.5188 | 343,392 |
| NUMI | 25.16▲ | +0.05 (+0.20%) | 25.17 | 25.16 | 876 |
| NUV | 9.06▲ | +0.07 (+0.78%) | 9.07 | 8.94 | 994,000 |
| NUVB | 3.41▼ | -0.22 (-6.06%) | 3.615 | 3.36 | 5,843,074 |
| NUVL | 92.52▲ | +2.10 (+2.32%) | 92.90 | 88.845 | 351,655 |
| NUW | 14.17▼ | -0.04 (-0.28%) | 14.22 | 14.14 | 33,200 |
| NVA | 57.99▼ | -4.99 (-7.92%) | 60.9454 | 53.1501 | 742,302 |
| NVBT | 36.1886▲ | +0.1484 (+0.41%) | 36.1886 | 35.90 | 2,121 |
| NVBW | 33.3798▲ | +0.1148 (+0.35%) | 33.3798 | 33.308 | 1,157 |
| NVCR | 13.78▼ | -0.25 (-1.78%) | 14.1275 | 13.555 | 1,015,028 |