Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINT | 136.81▼ | -41.19 (-23.14%) | 159.675 | 136.34 | 171,366 |
| LION | 13.40▼ | -0.10 (-0.74%) | 13.66 | 13.19 | 2,215,430 |
| LITB | 3.66▼ | -0.16 (-4.19%) | 3.80 | 3.5478 | 9,225 |
| LITL | 31.1923▼ | -0.4581 (-1.45%) | 31.34 | 31.10 | 5,303 |
| LIVN | 72.36▼ | -1.36 (-1.84%) | 74.475 | 72.07 | 406,457 |
| LIXT | 7.00 | +0.00 (+0.00%) | 7.48 | 6.69 | 149,780 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 3,643 |
| LLY | 1,131.42▲ | +6.15 (+0.55%) | 1,166.29 | 1,131.03 | 4,079,082 |
| LLYX | 25.11▲ | +0.35 (+1.41%) | 26.5493 | 25.0405 | 1,030,200 |
| LNAI | 2.45▼ | -0.47 (-16.10%) | 2.90 | 2.45 | 47,420 |
| LNTH | 100.98▼ | -1.84 (-1.79%) | 104.00 | 100.61 | 728,311 |
| LOAR | 63.29▼ | -1.50 (-2.32%) | 64.11 | 62.6226 | 454,647 |
| LOBO | 0.747▼ | -0.063 (-7.78%) | 0.7759 | 0.691 | 382,912 |
| LODE | 3.93▼ | -0.43 (-9.86%) | 4.4492 | 3.93 | 2,235,870 |
| LOGI | 112.93▼ | -5.76 (-4.85%) | 115.965 | 112.435 | 896,949 |
| LOKV | 10.55▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 1,425 |
| LOPP | 37.457▼ | -0.9062 (-2.36%) | 38.11 | 37.457 | 205 |
| LOUP | 92.61▼ | -6.0701 (-6.15%) | 96.75 | 91.91 | 13,830 |
| LOWV | 79.8313▼ | -1.0533 (-1.30%) | 80.53 | 79.71 | 3,683 |
| LPAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| LPCV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LPG | 41.58▲ | +1.06 (+2.62%) | 42.12 | 39.90 | 532,844 |
| LPL | 4.86▼ | -0.63 (-11.48%) | 5.05 | 4.815 | 2,422,668 |
| LPRE | 29.60▲ | +0.1329 (+0.45%) | 29.75 | 29.44 | 194,189 |
| LPRO | 2.11▼ | -0.13 (-5.80%) | 2.27 | 2.00 | 1,636,767 |
| LPTH | 14.93▼ | -2.69 (-15.27%) | 16.91 | 14.79 | 4,683,010 |
| LQAI | 45.1533▼ | -2.1836 (-4.61%) | 45.1533 | 45.115 | 434 |
| LQDA | 61.85▼ | -0.69 (-1.10%) | 65.99 | 61.39 | 1,693,455 |
| LQDH | 93.12▼ | -0.11 (-0.12%) | 93.39 | 93.10 | 24,001 |
| LQDT | 37.23▲ | +0.29 (+0.79%) | 37.39 | 36.825 | 92,307 |
| LRCX | 303.28▼ | -33.13 (-9.85%) | 323.42 | 302.745 | 13,256,025 |
| LRGC | 82.15▼ | -2.04 (-2.42%) | 83.60 | 82.10 | 33,251 |
| LRGE | 84.6253▼ | -2.9112 (-3.33%) | 86.365 | 84.235 | 7,706 |
| LRGF | 74.85▼ | -1.93 (-2.51%) | 76.35 | 74.67 | 77,000 |
| LRGG | 27.948▼ | -0.502 (-1.76%) | 28.38 | 27.9127 | 5,421 |
| LRND | 44.2416▼ | -1.5713 (-3.43%) | 44.2416 | 44.2416 | 46 |
| LRNZ | 57.4975▼ | -4.014 (-6.53%) | 59.24 | 57.4601 | 9,525 |
| LSAF | 50.50▼ | -0.5144 (-1.01%) | 50.93 | 50.405 | 6,739 |
| LSAT | 42.9158▼ | -0.3356 (-0.78%) | 43.15 | 42.72 | 3,367 |
| LSCC | 135.57▼ | -16.35 (-10.76%) | 146.9899 | 133.24 | 3,048,004 |
| LSEQ | 34.203▼ | -0.8971 (-2.56%) | 34.203 | 34.203 | 100 |
| LSF | 3.30▼ | -0.06 (-1.79%) | 3.4317 | 3.28 | 28,241 |
| LSGR | 43.82▼ | -1.3296 (-2.94%) | 44.955 | 43.65 | 297,121 |
| LST | 46.0081▼ | -1.2419 (-2.63%) | 46.715 | 45.885 | 17,448 |
| LSTR | 218.06▼ | -1.49 (-0.68%) | 224.85 | 216.80 | 443,860 |
| LSVD | 34.3526▼ | -0.9037 (-2.56%) | 34.7078 | 34.3526 | 1,635 |
| LTH | 32.39▼ | -0.16 (-0.49%) | 32.87 | 32.005 | 1,568,479 |
| LTRN | 3.59▼ | -0.20 (-5.28%) | 3.7799 | 3.50 | 246,873 |
| LTRX | 6.56▼ | -0.89 (-11.95%) | 7.37 | 6.53 | 2,268,569 |
| LUMN | 8.91▼ | -0.99 (-10.00%) | 9.70 | 8.75 | 12,679,604 |
| LUNG | 1.53▼ | -0.09 (-5.56%) | 1.62 | 1.49 | 153,294 |
| LUNR | 29.36▼ | -4.27 (-12.70%) | 32.685 | 28.565 | 13,723,539 |
| LUV | 41.54▲ | +0.23 (+0.56%) | 41.85 | 41.0001 | 3,760,429 |
| LVO | 6.02▼ | -0.43 (-6.67%) | 7.005 | 5.97 | 37,501 |
| LXEH | 1.30▼ | -0.06 (-4.41%) | 1.4655 | 1.30 | 22,505 |
| LXFR | 16.94▼ | -0.60 (-3.42%) | 17.49 | 16.68 | 114,848 |
| LYTS | 22.55▼ | -0.59 (-2.55%) | 23.44 | 21.97 | 594,967 |
| LZB | 36.33▼ | -0.12 (-0.33%) | 36.725 | 36.21 | 239,304 |
| LZMH | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.03 | 83,617 |
| M | 22.16▼ | -0.87 (-3.78%) | 23.395 | 21.965 | 6,463,067 |
| MAA | 137.54▲ | +0.67 (+0.49%) | 138.64 | 136.48 | 883,763 |
| MAAS | 10.66▼ | -0.23 (-2.11%) | 11.1094 | 10.59 | 9,531 |
| MAC | 23.66▲ | +0.44 (+1.89%) | 23.745 | 23.245 | 1,819,139 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 16,384 |
| MADE | 37.09▼ | -1.37 (-3.56%) | 38.12 | 36.9499 | 6,763 |
| MAGN | 11.22▼ | -0.24 (-2.09%) | 11.45 | 11.075 | 273,639 |
| MAKX | 67.4827▼ | -5.2775 (-7.25%) | 68.72 | 67.4827 | 2,680 |
| MANE | 91.69▼ | -9.54 (-9.42%) | 101.725 | 90.40 | 532,420 |
| MANH | 147.64▼ | -2.94 (-1.95%) | 152.615 | 146.78 | 489,093 |
| MANI | 25.8288▼ | -0.0239 (-0.09%) | 25.86 | 25.8288 | 889 |
| MANU | 21.95▼ | -0.67 (-2.96%) | 22.87 | 21.745 | 491,014 |
| MAPP | 27.3691▼ | -0.7409 (-2.64%) | 27.57 | 27.3691 | 724 |
| MAR | 392.51▲ | +7.21 (+1.87%) | 396.65 | 386.452 | 1,974,377 |
| MARA | 12.32▼ | -1.56 (-11.24%) | 13.40 | 11.84 | 40,768,087 |
| MARB | 20.91▲ | +0.006 (+0.03%) | 20.92 | 20.91 | 1,753 |
| MAS | 69.41▼ | -0.50 (-0.72%) | 70.06 | 68.70 | 2,167,343 |
| MASI | 178.82▼ | -0.08 (-0.04%) | 178.995 | 178.80 | 618,901 |
| MASS | 7.93▼ | -0.89 (-10.09%) | 8.65 | 7.85 | 241,495 |
| MATE | 29.6707▼ | -1.3693 (-4.41%) | 30.98 | 29.63 | 25,476 |
| MATX | 187.32▲ | +0.03 (+0.02%) | 192.53 | 183.61 | 208,709 |
| MAVF | 133.85▼ | -3.099 (-2.26%) | 133.85 | 133.85 | 60 |
| MBAV | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 34,670 |
| MBLY | 9.47▼ | -1.07 (-10.15%) | 10.46 | 9.29 | 6,441,594 |
| MBOX | 40.0111▼ | -0.4989 (-1.23%) | 40.0401 | 40.0111 | 387 |
| MBUU | 26.39▼ | -0.68 (-2.51%) | 27.69 | 26.15 | 132,349 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 1,615 |
| MC | 67.86▼ | -1.38 (-1.99%) | 69.64 | 67.16 | 735,001 |
| MCBS | 33.78▲ | +0.27 (+0.81%) | 34.30 | 33.11 | 89,568 |
| MCDS | 65.1542▼ | -1.1642 (-1.76%) | 65.1542 | 65.1542 | 52 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 10,255 |
| MCH | 28.2839▼ | -1.0511 (-3.58%) | 28.575 | 28.2839 | 717 |
| MCHP | 88.34▼ | -7.96 (-8.27%) | 93.95 | 88.09 | 18,950,161 |
| MCHS | 44.3266▼ | -2.9084 (-6.16%) | 45.135 | 44.16 | 14,676 |
| MCO | 451.35▲ | +2.20 (+0.49%) | 454.22 | 447.92 | 660,398 |
| MCRI | 122.70▲ | +0.72 (+0.59%) | 124.15 | 121.98 | 76,154 |
| MCS | 20.35▲ | +0.24 (+1.19%) | 20.71 | 19.54 | 179,616 |
| MCVT | 27.0102▼ | -0.3457 (-1.26%) | 27.22 | 27.0102 | 4,803 |
| MCY | 101.47▲ | +3.92 (+4.02%) | 101.6899 | 98.30 | 205,642 |
| MDAA | 113.423▼ | -7.3057 (-6.05%) | 113.423 | 113.423 | 200 |