Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDE | 40.96▲ | +0.3719 (+0.92%) | 41.005 | 40.75 | 11,874 |
| ITDF | 42.57▲ | +0.4168 (+0.99%) | 42.57 | 42.34 | 4,286 |
| ITDG | 43.40▲ | +0.4495 (+1.05%) | 43.42 | 43.14 | 4,120 |
| ITDH | 43.4327▲ | +0.4453 (+1.04%) | 43.47 | 43.18 | 7,265 |
| ITDI | 43.3957▲ | +0.4358 (+1.01%) | 43.43 | 43.29 | 6,488 |
| ITDJ | 33.7427▲ | +0.3387 (+1.01%) | 33.7427 | 33.525 | 950 |
| ITGR | 125.50▲ | +0.19 (+0.15%) | 125.60 | 125.37 | 653,520 |
| ITIC | 299.59▲ | +7.88 (+2.70%) | 302.80 | 294.51 | 79,801 |
| ITOT | 169.17▲ | +1.76 (+1.05%) | 169.375 | 167.97 | 1,046,980 |
| ITRG | 2.89▲ | +0.09 (+3.21%) | 2.905 | 2.82 | 2,024,067 |
| ITRI | 95.55▼ | -0.57 (-0.59%) | 99.04 | 95.47 | 482,861 |
| IUS | 70.60▲ | +0.55 (+0.79%) | 70.645 | 70.245 | 27,835 |
| IUSG | 192.15▲ | +2.49 (+1.31%) | 192.485 | 190.38 | 373,446 |
| IUSV | 115.3775▲ | +0.7975 (+0.70%) | 115.515 | 114.6598 | 401,333 |
| IVA | 4.84▼ | -0.02 (-0.41%) | 5.10 | 4.72 | 1,038,683 |
| IVAL | 37.4047▲ | +0.3587 (+0.97%) | 37.52 | 37.34 | 74,953 |
| IVE | 238.37▲ | +1.60 (+0.68%) | 238.68 | 236.94 | 434,189 |
| IVES | 39.55▲ | +1.05 (+2.73%) | 39.675 | 38.95 | 259,835 |
| IVLU | 45.02▲ | +0.65 (+1.46%) | 45.09 | 44.7797 | 1,013,140 |
| IVSI | 30.17▲ | +0.295 (+0.99%) | 30.17 | 30.17 | 299 |
| IVSX | 26.265▲ | +0.385 (+1.49%) | 26.265 | 26.265 | 8 |
| IVV | 777.13▲ | +8.32 (+1.08%) | 777.73 | 771.17 | 9,932,666 |
| IVVD | 0.835▲ | +0.031 (+3.86%) | 0.8471 | 0.8025 | 2,566,702 |
| IVW | 140.74▲ | +1.82 (+1.31%) | 141.015 | 139.37 | 1,376,191 |
| IVZ | 32.71▲ | +0.99 (+3.12%) | 32.80 | 32.16 | 3,430,378 |
| IWB | 423.06▲ | +4.63 (+1.11%) | 423.5999 | 420.07 | 407,696 |
| IWD | 259.38▲ | +2.30 (+0.89%) | 259.53 | 257.79 | 1,296,854 |
| IWL | 191.84▲ | +2.17 (+1.14%) | 192.10 | 190.34 | 131,228 |
| IWS | 170.90▲ | +1.31 (+0.77%) | 170.95 | 169.64 | 669,539 |
| IWV | 439.54▲ | +4.47 (+1.03%) | 440.06 | 436.49 | 186,315 |
| IWX | 113.79▲ | +1.00 (+0.89%) | 113.95 | 113.23 | 591,097 |
| IXC | 58.91▼ | -0.29 (-0.49%) | 59.6395 | 58.87 | 385,333 |
| IXG | 137.00▲ | +2.26 (+1.68%) | 137.00 | 135.89 | 9,968 |
| IXJ | 106.05▲ | +0.35 (+0.33%) | 106.68 | 105.145 | 64,263 |
| IXUS | 98.15▲ | +0.93 (+0.96%) | 98.265 | 97.435 | 1,350,636 |
| IYE | 68.37▼ | -0.43 (-0.62%) | 69.275 | 68.325 | 549,893 |
| IYF | 138.94▲ | +2.67 (+1.96%) | 139.09 | 137.31 | 204,968 |
| IYG | 98.60▲ | +1.56 (+1.61%) | 98.66 | 97.55 | 93,325 |
| IYH | 73.15▲ | +0.14 (+0.19%) | 73.42 | 72.32 | 275,582 |
| IYK | 75.13▼ | -0.41 (-0.54%) | 75.465 | 74.87 | 85,082 |
| IYM | 192.36▲ | +0.34 (+0.18%) | 194.48 | 190.79 | 165,991 |
| IYY | 188.34▲ | +2.02 (+1.08%) | 188.4632 | 187.05 | 11,260 |
| J | 147.54▲ | +0.46 (+0.31%) | 150.58 | 146.17 | 587,691 |
| JACS | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 209,118 |
| JADE | 80.7148▲ | +0.6027 (+0.75%) | 80.80 | 80.11 | 3,384 |
| JANX | 19.80▲ | +0.10 (+0.51%) | 20.00 | 19.52 | 1,540,103 |
| JAPN | 25.5998▲ | +0.2666 (+1.05%) | 25.64 | 25.55 | 8,346 |
| JATT | 12.25▲ | +0.49 (+4.17%) | 12.53 | 12.00 | 17,010 |
| JAVA | 83.33▲ | +0.67 (+0.81%) | 83.36 | 82.78 | 224,794 |
| JBS | 13.14▼ | -0.40 (-2.95%) | 13.39 | 12.915 | 5,934,727 |
| JCAP | 21.38▲ | +0.23 (+1.09%) | 21.80 | 21.05 | 234,519 |
| JCE | 17.21▲ | +0.14 (+0.82%) | 17.35 | 17.12 | 32,410 |
| JCTC | 2.92▼ | -0.07 (-2.34%) | 2.9897 | 2.92 | 3,325 |
| JDIV | 58.3548▲ | +0.3848 (+0.66%) | 58.3548 | 58.21 | 300 |
| JDOC | 63.6192▲ | +0.2632 (+0.42%) | 63.6192 | 63.6192 | 15 |
| JDVI | 41.92▲ | +0.7933 (+1.93%) | 41.92 | 41.47 | 79,635 |
| JDVL | 32.51▲ | +0.2799 (+0.87%) | 32.5504 | 32.29 | 80,350 |
| JELD | 2.27▼ | -0.04 (-1.73%) | 2.37 | 2.185 | 1,456,410 |
| JFLI | 54.2312▲ | +0.3475 (+0.64%) | 54.51 | 54.00 | 14,072 |
| JG | 6.46▲ | +0.42 (+6.95%) | 6.48 | 6.06 | 7,159 |
| JGLO | 74.03▲ | +0.74 (+1.01%) | 74.07 | 73.49 | 148,500 |
| JGRW | 28.258▲ | +0.1659 (+0.59%) | 28.258 | 28.05 | 524 |
| JHAC | 16.02▲ | +0.209 (+1.32%) | 16.02 | 16.02 | 18 |
| JHEM | 40.5199▲ | +0.2699 (+0.67%) | 41.13 | 39.965 | 101,134 |
| JHID | 44.6925▲ | +0.535 (+1.21%) | 44.6925 | 44.6925 | 13 |
| JHMD | 46.48▲ | +0.44 (+0.96%) | 46.67 | 46.2701 | 75,317 |
| JHML | 91.20▲ | +0.86 (+0.95%) | 91.24 | 90.5284 | 12,861 |
| JHX | 29.63▲ | +1.17 (+4.11%) | 29.64 | 28.66 | 5,719,299 |
| JILL | 19.345▲ | +0.175 (+0.91%) | 19.42 | 18.68 | 59,649 |
| JIRE | 85.20▲ | +0.90 (+1.07%) | 85.32 | 84.7001 | 432,814 |
| JIVE | 99.82▲ | +1.24 (+1.26%) | 99.91 | 99.21 | 189,660 |
| JJSF | 85.96▼ | -0.41 (-0.47%) | 87.535 | 85.34 | 157,869 |
| JKHY | 168.37▲ | +1.34 (+0.80%) | 170.95 | 166.63 | 616,510 |
| JLL | 362.30▲ | +12.37 (+3.53%) | 367.61 | 355.92 | 304,551 |
| JMIA | 7.11▼ | -0.06 (-0.84%) | 7.40 | 7.055 | 1,560,031 |
| JNJ | 278.43▲ | +3.22 (+1.17%) | 278.89 | 273.155 | 5,939,207 |
| JNUG | 205.14▲ | +12.42 (+6.44%) | 205.84 | 198.50 | 216,887 |
| JOB | 0.2405▲ | +0.003 (+1.26%) | 0.2451 | 0.235 | 141,350 |
| JOE | 66.07▲ | +0.65 (+0.99%) | 66.9899 | 65.40 | 186,242 |
| JOF | 12.82▲ | +0.19 (+1.50%) | 12.85 | 12.6242 | 71,611 |
| JOYT | 59.645▲ | +0.4257 (+0.72%) | 59.655 | 59.40 | 5,604 |
| JOYY | 74.59▲ | +0.03 (+0.04%) | 74.83 | 73.61 | 207,645 |
| JPEM | 67.04▲ | +0.46 (+0.69%) | 67.04 | 66.90 | 14,133 |
| JPFP | 51.9599▲ | +0.3549 (+0.69%) | 52.12 | 51.86 | 9,492 |
| JPIN | 77.6749▲ | +1.0026 (+1.31%) | 77.7828 | 77.57 | 1,160 |
| JPM | 362.06▲ | +5.84 (+1.64%) | 362.85 | 356.39 | 5,415,249 |
| JPUS | 143.8139▲ | +0.3093 (+0.22%) | 143.96 | 143.46 | 4,407 |
| JPXN | 104.6032▲ | +1.9482 (+1.90%) | 104.76 | 103.92 | 1,342 |
| JPY | 39.5529▲ | +0.8123 (+2.10%) | 39.79 | 39.31 | 9,526 |
| JQUA | 74.79▲ | +0.67 (+0.90%) | 74.87 | 74.28 | 410,593 |
| JRSH | 5.48▲ | +0.015 (+0.27%) | 5.5652 | 5.4022 | 27,206 |
| JSPR | 0.68▼ | -0.025 (-3.55%) | 0.70 | 0.6617 | 354,074 |
| JUNS | 3.26▼ | -0.17 (-4.96%) | 3.49 | 3.26 | 18,682 |
| JUSA | 69.50▲ | +0.66 (+0.96%) | 69.59 | 69.03 | 30,245 |
| JUST | 111.05▲ | +1.0518 (+0.96%) | 111.05 | 110.1301 | 8,718 |
| JVAL | 59.89▲ | +0.48 (+0.81%) | 59.91 | 59.42 | 23,923 |
| JWEL | 2.335▲ | +0.015 (+0.65%) | 2.39 | 2.26 | 173,713 |
| JXN | 139.35▲ | +2.25 (+1.64%) | 140.66 | 138.09 | 403,122 |
| KARO | 65.82▲ | +1.18 (+1.83%) | 66.365 | 65.42 | 27,459 |
| KAT | 58.9388▲ | +0.4582 (+0.78%) | 58.955 | 58.70 | 8,108 |