Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOE | 60.24▲ | +0.88 (+1.48%) | 60.5357 | 59.35 | 263,380 |
| JOF | 10.58▼ | -0.06 (-0.56%) | 10.59 | 10.55 | 29,200 |
| JOYY | 63.85▼ | -0.13 (-0.20%) | 64.98 | 63.49 | 249,583 |
| JPAN | 37.736▲ | +0.273 (+0.73%) | 38.165 | 37.39 | 1,200 |
| JPEF | 75.9481▲ | +0.3251 (+0.43%) | 76.09 | 75.3925 | 99,308 |
| JPEM | 60.78▲ | +0.3716 (+0.62%) | 60.83 | 60.43 | 4,026 |
| JPIN | 68.91▲ | +0.69 (+1.01%) | 69.02 | 68.38 | 8,119 |
| JPME | 110.097▲ | +1.6405 (+1.51%) | 110.28 | 108.8799 | 5,574 |
| JPSE | 51.62▲ | +0.80 (+1.57%) | 51.62 | 50.70 | 9,200 |
| JPSV | 60.10▲ | +1.211 (+2.06%) | 60.10 | 59.21 | 500 |
| JPUS | 125.2762▲ | +1.5252 (+1.23%) | 125.39 | 123.80 | 16,389 |
| JPXN | 88.9799▲ | +0.7437 (+0.84%) | 88.9799 | 88.20 | 5,469 |
| JPY | 32.2669▲ | +0.2528 (+0.79%) | 32.28 | 32.0427 | 1,318 |
| JQUA | 63.91▲ | +0.60 (+0.95%) | 64.05 | 63.27 | 475,500 |
| JRVR | 6.36▲ | +0.11 (+1.76%) | 6.515 | 6.24 | 339,388 |
| JULT | 44.7317▲ | +0.1957 (+0.44%) | 44.7317 | 44.52 | 3,884 |
| JULW | 38.96▲ | +0.114 (+0.29%) | 38.97 | 38.81 | 8,180 |
| JUNT | 36.1937▲ | +0.0987 (+0.27%) | 36.1937 | 36.1937 | 33 |
| JUNW | 33.2089▲ | +0.0249 (+0.08%) | 33.2126 | 33.15 | 3,817 |
| JUSA | 62.2384▲ | +0.4614 (+0.75%) | 62.2384 | 62.2384 | 38 |
| JUST | 97.1482▲ | +0.7982 (+0.83%) | 97.2525 | 96.25 | 3,526 |
| JVAL | 50.22▲ | +0.85 (+1.72%) | 50.311 | 49.425 | 16,800 |
| JWEL | 2.45▲ | +0.05 (+2.08%) | 2.45 | 2.38 | 900 |
| JXG | 7.36▼ | -1.27 (-14.72%) | 8.25 | 5.45 | 241,700 |
| JYD | 3.75▼ | -0.05 (-1.32%) | 3.971 | 3.72 | 6,300 |
| K | 83.44▼ | -0.01 (-0.01%) | 83.48 | 83.42 | 43,094,000 |
| KALU | 106.43▲ | +2.53 (+2.44%) | 107.81 | 103.75 | 254,443 |
| KALV | 16.86▲ | +0.70 (+4.33%) | 17.08 | 15.88 | 878,480 |
| KB | 85.86▼ | -0.64 (-0.74%) | 86.12 | 85.03 | 119,300 |
| KBDC | 15.40▲ | +0.15 (+0.98%) | 15.42 | 15.21 | 190,190 |
| KBE | 62.36▲ | +1.98 (+3.28%) | 62.68 | 60.28 | 2,422,621 |
| KBWB | 84.37▲ | +2.12 (+2.58%) | 84.665 | 82.09 | 2,941,509 |
| KBWD | 13.955▲ | +0.14 (+1.01%) | 14.00 | 13.81 | 176,963 |
| KBWR | 64.1393▲ | +1.9855 (+3.19%) | 64.4299 | 62.4975 | 3,852 |
| KCAI | 40.605▲ | +0.127 (+0.31%) | 40.605 | 40.495 | 162 |
| KCHV | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 80,000 |
| KDP | 29.53▲ | +0.47 (+1.62%) | 29.605 | 29.07 | 18,039,383 |
| KEAT | 30.6046▲ | +0.2081 (+0.68%) | 30.6046 | 30.56 | 285 |
| KEMX | 37.5984▲ | +0.5034 (+1.36%) | 37.5984 | 37.215 | 10,664 |
| KEN | 60.88▲ | +0.12 (+0.20%) | 61.291 | 59.90 | 12,000 |
| KEP | 16.86▼ | -0.44 (-2.54%) | 17.07 | 16.73 | 433,100 |
| KEUA | 27.9859▲ | +0.2159 (+0.78%) | 27.9859 | 27.79 | 522 |
| KEX | 112.49▲ | +0.66 (+0.59%) | 113.57 | 111.24 | 769,900 |
| KEY | 20.52▲ | +0.54 (+2.70%) | 20.67 | 19.94 | 19,497,786 |
| KEYS | 212.78▲ | +2.32 (+1.10%) | 214.43 | 209.73 | 1,198,900 |
| KF | 36.38▲ | +0.32 (+0.89%) | 36.38 | 36.00 | 23,600 |
| KFFB | 4.11▼ | -0.01 (-0.24%) | 4.30 | 4.09 | 15,490 |
| KFII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 103 |
| KFRC | 30.56▲ | +0.78 (+2.62%) | 30.65 | 29.275 | 210,113 |
| KGC | 27.26▲ | +0.35 (+1.30%) | 27.37 | 26.49 | 7,842,144 |
| KIDS | 18.79▲ | +0.45 (+2.45%) | 19.53 | 18.6184 | 297,968 |
| KINS | 15.31▲ | +0.34 (+2.27%) | 15.37 | 14.86 | 157,338 |
| KLAC | 1,238.91▲ | +13.30 (+1.09%) | 1,253.70 | 1,220.799 | 712,006 |
| KLIC | 49.53▲ | +0.53 (+1.08%) | 49.59 | 48.28 | 683,114 |
| KLMN | 28.3346▲ | +0.2036 (+0.72%) | 28.3346 | 28.3346 | 8 |
| KLXY | 26.8244▲ | +0.3474 (+1.31%) | 26.8244 | 26.56 | 2,217 |
| KMT | 29.11▲ | +1.30 (+4.67%) | 29.23 | 27.82 | 920,840 |
| KNCT | 137.4528▲ | +0.9528 (+0.70%) | 137.80 | 135.79 | 4,547 |
| KNF | 76.08▲ | +1.87 (+2.52%) | 76.88 | 73.715 | 384,162 |
| KNO | 51.8146▲ | +0.6276 (+1.23%) | 51.85 | 51.32 | 2,027 |
| KNSA | 40.545▼ | -0.595 (-1.45%) | 41.60 | 40.05 | 299,620 |
| KNX | 51.51▲ | +1.73 (+3.48%) | 51.79 | 49.50 | 3,215,893 |
| KO | 70.21▲ | +0.12 (+0.17%) | 70.53 | 69.78 | 29,783,300 |
| KOD | 24.56▼ | -0.49 (-1.96%) | 25.63 | 24.31 | 467,431 |
| KODK | 9.26▼ | -0.47 (-4.83%) | 9.665 | 9.20 | 1,624,369 |
| KOF | 92.09▲ | +0.43 (+0.47%) | 92.13 | 90.86 | 123,500 |
| KOKU | 120.464▲ | +0.964 (+0.81%) | 120.464 | 119.56 | 500 |
| KOOL | 12.89▲ | +0.076 (+0.59%) | 12.89 | 12.77 | 24,500 |
| KORE | 4.60▲ | +0.44 (+10.58%) | 4.60 | 4.04 | 119,567 |
| KORU | 171.26▲ | +5.98 (+3.62%) | 171.58 | 162.6401 | 53,538 |
| KRBN | 34.70▲ | +0.16 (+0.46%) | 34.75 | 34.43 | 93,982 |
| KRE | 67.05▲ | +2.24 (+3.46%) | 67.415 | 64.77 | 24,917,177 |
| KRMA | 44.6671▲ | +0.4246 (+0.96%) | 44.71 | 44.195 | 5,656 |
| KRMD | 5.89▲ | +0.13 (+2.26%) | 5.99 | 5.52 | 262,062 |
| KRNY | 7.81▲ | +0.45 (+6.11%) | 7.845 | 7.38 | 692,725 |
| KROS | 21.84▲ | +0.31 (+1.44%) | 22.20 | 21.33 | 687,560 |
| KRYS | 239.72▲ | +5.08 (+2.17%) | 241.85 | 234.43 | 498,799 |
| KSPY | 29.15▲ | +0.05 (+0.17%) | 29.235 | 29.0661 | 66,887 |
| KSS | 23.63▲ | +0.22 (+0.94%) | 24.38 | 23.1001 | 4,373,823 |
| KTTA | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.12 | 365,351 |
| KURA | 10.74▲ | +0.07 (+0.66%) | 10.82 | 10.52 | 1,478,193 |
| KVAC | 11.76▼ | -0.15 (-1.26%) | 11.91 | 11.68 | 1,864 |
| KVHI | 6.68▲ | +0.63 (+10.41%) | 6.78 | 6.10 | 357,347 |
| KVUE | 17.32▲ | +0.30 (+1.76%) | 17.35 | 16.98 | 34,842,799 |
| KVYO | 29.48▲ | +0.06 (+0.20%) | 30.48 | 29.19 | 2,104,142 |
| KW | 9.71▼ | -0.02 (-0.21%) | 9.76 | 9.68 | 735,420 |
| KXI | 65.17▲ | +0.315 (+0.49%) | 65.17 | 64.88 | 42,298 |
| KYIV | 14.42▲ | +0.14 (+0.98%) | 14.60 | 14.235 | 419,123 |
| KYMR | 89.89▲ | +3.01 (+3.46%) | 93.82 | 86.37 | 4,459,975 |
| KYN | 12.13▼ | -0.05 (-0.41%) | 12.26 | 12.08 | 395,800 |
| KZIA | 12.80▼ | -2.77 (-17.79%) | 15.64 | 11.75 | 254,700 |
| KZR | 6.35▲ | +0.10 (+1.60%) | 6.37 | 6.23 | 44,181 |
| LAB | 1.47▲ | +0.03 (+2.08%) | 1.49 | 1.43 | 1,329,749 |
| LABU | 160.74▲ | +2.87 (+1.82%) | 162.8828 | 155.37 | 602,528 |
| LAD | 352.21▲ | +20.31 (+6.12%) | 352.69 | 332.32 | 403,374 |
| LADR | 11.16▲ | +0.19 (+1.73%) | 11.2583 | 10.98 | 464,482 |
| LALT | 23.0731▲ | +0.0387 (+0.17%) | 23.0731 | 23.0114 | 450 |
| LAMR | 130.50▲ | +0.83 (+0.64%) | 131.5325 | 130.03 | 1,003,483 |
| LAR | 5.16▼ | -0.25 (-4.62%) | 5.40 | 5.025 | 2,127,797 |
| LARK | 28.70▲ | +0.93 (+3.35%) | 29.46 | 27.52 | 23,400 |