Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCI | 4.05▲ | +0.02 (+0.50%) | 4.11 | 4.00 | 1,565,816 |
| GCMG | 12.98▲ | +0.04 (+0.31%) | 12.995 | 12.8987 | 317,838 |
| GCO | 32.16▲ | +3.70 (+13.00%) | 33.61 | 30.12 | 775,900 |
| GCOR | 41.39▲ | +0.045 (+0.11%) | 41.395 | 41.285 | 87,753 |
| GCT | 26.54▼ | -1.56 (-5.55%) | 28.0994 | 25.99 | 1,350,483 |
| GCV | 4.04▲ | +0.01 (+0.25%) | 4.05 | 4.03 | 55,000 |
| GD | 322.18▲ | +2.29 (+0.72%) | 322.85 | 319.00 | 952,345 |
| GDIV | 15.774▲ | +0.094 (+0.60%) | 15.774 | 15.67 | 34,900 |
| GDO | 11.97 | +0.00 (+0.00%) | 12.00 | 11.95 | 42,900 |
| GDOT | 13.43▲ | +0.13 (+0.98%) | 13.575 | 13.275 | 498,837 |
| GDV | 26.81▲ | +0.02 (+0.07%) | 26.88 | 26.60 | 112,700 |
| GDX | 61.60▲ | +1.34 (+2.22%) | 61.60 | 60.44 | 15,567,907 |
| GDXJ | 77.54▲ | +1.54 (+2.03%) | 77.56 | 76.04 | 4,980,498 |
| GE | 273.94▲ | +7.33 (+2.75%) | 274.70 | 267.42 | 4,686,900 |
| GECC | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.19 | 42,457 |
| GEF | 66.33▼ | -0.16 (-0.24%) | 66.70 | 65.65 | 317,678 |
| GEF.B | 69.22▼ | -0.43 (-0.62%) | 70.00 | 68.68 | 5,300 |
| GEM | 38.785▼ | -0.0754 (-0.19%) | 38.8295 | 38.71 | 68,043 |
| GEME | 29.27▲ | +0.064 (+0.22%) | 29.65 | 29.15 | 9,800 |
| GEN | 30.77▼ | -0.36 (-1.16%) | 31.125 | 30.50 | 5,737,377 |
| GENC | 16.12▲ | +0.14 (+0.88%) | 16.37 | 16.12 | 44,600 |
| GEND | 11.28 | +0.00 (+0.00%) | 11.28 | 11.259 | 300 |
| GENI | 13.04▲ | +0.11 (+0.85%) | 13.245 | 12.98 | 2,878,597 |
| GENM | 10.24▼ | -0.02 (-0.19%) | 10.30 | 10.23 | 2,045 |
| GENT | 10.365▲ | +0.005 (+0.05%) | 10.39 | 10.36 | 11,700 |
| GENW | 12.483▼ | -0.132 (-1.05%) | 12.483 | 12.481 | 600 |
| GEOS | 20.19▲ | +1.74 (+9.43%) | 21.09 | 19.12 | 314,747 |
| GERN | 1.46▲ | +0.04 (+2.82%) | 1.46 | 1.41 | 3,458,517 |
| GES | 16.85▲ | +0.05 (+0.30%) | 16.95 | 16.82 | 1,009,400 |
| GETY | 1.91▼ | -0.03 (-1.55%) | 1.9699 | 1.895 | 309,431 |
| GEV | 625.91▲ | +23.60 (+3.92%) | 628.56 | 603.042 | 1,886,060 |
| GEVO | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.72 | 3,291,291 |
| GFI | 33.13▲ | +0.80 (+2.47%) | 33.18 | 32.21 | 2,964,900 |
| GFL | 49.91▲ | +0.44 (+0.89%) | 50.02 | 49.21 | 1,399,701 |
| GFLW | 27.164▲ | +0.205 (+0.76%) | 27.19 | 26.98 | 18,600 |
| GGLL | 46.92▼ | -0.64 (-1.35%) | 47.185 | 46.30 | 1,242,972 |
| GGM | 26.732▼ | -0.04 (-0.15%) | 26.732 | 26.66 | 300 |
| GGME | 62.9773▲ | +0.1273 (+0.20%) | 62.995 | 62.78 | 2,713 |
| GGN | 4.66▲ | +0.03 (+0.65%) | 4.68 | 4.64 | 269,000 |
| GGR | 0.375▲ | +0.0164 (+4.57%) | 0.375 | 0.3404 | 134,453 |
| GGRW | 34.2967▲ | +0.2397 (+0.70%) | 34.2967 | 34.10 | 556 |
| GGUS | 60.62▲ | +0.387 (+0.64%) | 60.62 | 60.26 | 22,063 |
| GGZ | 14.42▲ | +0.06 (+0.42%) | 14.47 | 14.35 | 11,000 |
| GH | 63.43▲ | +1.55 (+2.50%) | 63.48 | 62.00 | 1,525,841 |
| GHC | 1,090.88▲ | +1.31 (+0.12%) | 1,098.00 | 1,088.16 | 52,414 |
| GHLD | 19.97▲ | +0.07 (+0.35%) | 20.00 | 19.84 | 43,014 |
| GHYB | 45.58▲ | +0.115 (+0.25%) | 45.5999 | 45.50 | 5,198 |
| GIC | 37.52▲ | +0.42 (+1.13%) | 37.61 | 36.9902 | 137,723 |
| GIGB | 46.19▲ | +0.05 (+0.11%) | 46.19 | 46.05 | 120,600 |
| GII | 68.95▼ | -0.003 (+0.00%) | 69.06 | 68.72 | 12,589 |
| GIII | 26.59▼ | -0.12 (-0.45%) | 26.96 | 26.48 | 563,797 |
| GIL | 54.83▲ | +0.16 (+0.29%) | 55.18 | 54.46 | 552,200 |
| GILD | 114.75▲ | +0.60 (+0.53%) | 115.24 | 113.887 | 5,844,789 |
| GILT | 9.95▲ | +0.66 (+7.10%) | 9.99 | 9.67 | 1,166,841 |
| GINN | 70.48▲ | +0.222 (+0.32%) | 70.48 | 70.30 | 1,900 |
| GINX | 29.185▼ | -0.139 (-0.47%) | 29.21 | 29.11 | 9,467 |
| GK | 25.154▲ | +0.211 (+0.85%) | 25.154 | 25.154 | 300 |
| GL | 139.69▲ | +0.30 (+0.22%) | 139.83 | 137.90 | 538,481 |
| GLDG | 0.8971▲ | +0.0521 (+6.17%) | 0.8999 | 0.8475 | 2,091,988 |
| GLO | 5.53▲ | +0.02 (+0.36%) | 5.55 | 5.49 | 237,900 |
| GLOF | 50.101▼ | -0.029 (-0.06%) | 50.101 | 49.89 | 100,500 |
| GLOW | 29.0391▲ | +0.0409 (+0.14%) | 29.05 | 29.0391 | 932 |
| GLPG | 31.79▲ | +0.35 (+1.11%) | 31.95 | 31.43 | 158,220 |
| GLQ | 7.37▲ | +0.03 (+0.41%) | 7.38 | 7.33 | 60,000 |
| GLRY | 34.61▲ | +0.35 (+1.02%) | 34.63 | 34.25 | 16,000 |
| GLSI | 11.93▲ | +0.04 (+0.34%) | 12.065 | 11.83 | 15,500 |
| GLU | 17.96▼ | -0.03 (-0.17%) | 18.05 | 17.85 | 14,100 |
| GLW | 67.40▲ | +0.62 (+0.93%) | 67.68 | 66.725 | 5,418,515 |
| GM | 58.80▲ | +0.52 (+0.89%) | 58.94 | 58.10 | 7,304,300 |
| GMAB | 24.54▲ | +0.23 (+0.95%) | 24.61 | 24.41 | 1,108,117 |
| GMED | 61.88▲ | +0.50 (+0.81%) | 62.00 | 61.29 | 888,382 |
| GMET | 26.515▼ | -0.005 (-0.02%) | 26.525 | 26.515 | 200 |
| GMF | 132.741▼ | -0.141 (-0.11%) | 132.872 | 132.5412 | 6,034 |
| GMMA | 21.045▲ | +0.026 (+0.12%) | 21.045 | 21.01 | 500 |
| GMOI | 31.10▲ | +0.005 (+0.02%) | 31.12 | 30.988 | 7,000 |
| GMOV | 26.429▲ | +0.019 (+0.07%) | 26.429 | 26.37 | 2,800 |
| GMS | 109.85▲ | +0.02 (+0.02%) | 109.875 | 109.83 | 719,433 |
| GMUB | 50.02▼ | -0.045 (-0.09%) | 50.129 | 50.02 | 4,800 |
| GMUN | 49.71▲ | +0.025 (+0.05%) | 49.74 | 49.71 | 200 |
| GNFT | 4.10▼ | -0.1308 (-3.09%) | 4.17 | 4.0163 | 2,369 |
| GNK | 17.07▲ | +0.16 (+0.95%) | 17.11 | 16.865 | 566,312 |
| GNL | 7.70▼ | -0.04 (-0.52%) | 7.80 | 7.695 | 1,603,485 |
| GNLN | 3.33▼ | -0.11 (-3.20%) | 3.5999 | 3.24 | 81,206 |
| GNLX | 3.79▲ | +0.05 (+1.34%) | 3.87 | 3.76 | 116,252 |
| GNMA | 44.055▲ | +0.09 (+0.20%) | 44.0745 | 43.9867 | 2,426 |
| GNOM | 9.22▲ | +0.05 (+0.55%) | 9.23 | 9.17 | 29,600 |
| GNR | 57.74▼ | -0.02 (-0.03%) | 57.74 | 57.4485 | 160,041 |
| GNRC | 189.32▼ | -3.96 (-2.05%) | 191.97 | 187.01 | 855,700 |
| GNT | 6.67▲ | +0.06 (+0.91%) | 6.68 | 6.61 | 42,500 |
| GNTX | 28.28▲ | +0.19 (+0.68%) | 28.41 | 27.86 | 2,293,828 |
| GNTY | 48.62▲ | +0.44 (+0.91%) | 48.94 | 48.04 | 32,595 |
| GNW | 8.61▼ | -0.03 (-0.35%) | 8.69 | 8.575 | 4,954,371 |
| GO | 18.63▲ | +0.04 (+0.22%) | 19.23 | 18.26 | 2,659,895 |
| GOAU | 32.966▲ | +0.46 (+1.42%) | 33.09 | 32.53 | 127,300 |
| GOEX | 52.75▲ | +1.0174 (+1.97%) | 52.98 | 51.73 | 68,636 |
| GOLF | 80.28▲ | +1.03 (+1.30%) | 80.89 | 79.13 | 344,971 |
| GOOG | 207.95▼ | -1.21 (-0.58%) | 208.46 | 206.4501 | 22,787,979 |
| GOOGL | 207.14▼ | -1.35 (-0.65%) | 207.85 | 205.70 | 28,464,130 |
| GOOY | 13.25▼ | -0.04 (-0.30%) | 13.26 | 13.1601 | 119,021 |
| GORV | 3.67▲ | +0.10 (+2.80%) | 3.69 | 3.549 | 15,594 |