Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEXI | 39.9688▼ | -0.2215 (-0.55%) | 39.98 | 39.91 | 18,670 |
| LFEQ | 59.1974▼ | -0.5064 (-0.85%) | 59.45 | 59.1974 | 2,489 |
| LFSC | 45.70▲ | +0.7946 (+1.77%) | 46.015 | 45.62 | 6,614 |
| LFST | 11.58▲ | +0.29 (+2.57%) | 11.68 | 11.135 | 4,182,501 |
| LFWD | 7.91▲ | +0.07 (+0.89%) | 8.10 | 7.70 | 14,856 |
| LGCF | 37.2229▲ | +0.0631 (+0.17%) | 37.2229 | 37.2229 | 6 |
| LGHT | 8.506▼ | -0.236 (-2.70%) | 8.53 | 8.506 | 289 |
| LGI | 18.29▼ | -0.29 (-1.56%) | 18.52 | 18.29 | 34,585 |
| LGIH | 58.48▼ | -2.56 (-4.19%) | 62.46 | 58.14 | 306,261 |
| LGLV | 185.84▼ | -1.01 (-0.54%) | 189.2938 | 185.65 | 11,994 |
| LGND | 303.39▲ | +6.94 (+2.34%) | 305.60 | 290.20 | 276,124 |
| LGPS | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.21 | 289,880 |
| LGRO | 44.3341▼ | -0.4522 (-1.01%) | 44.4101 | 44.2265 | 4,571 |
| LH | 283.36▲ | +1.42 (+0.50%) | 290.65 | 279.025 | 501,788 |
| LIF | 53.79▼ | -1.38 (-2.50%) | 54.48 | 52.10 | 380,355 |
| LII | 543.93▼ | -14.64 (-2.62%) | 561.15 | 538.92 | 351,439 |
| LILA | 7.34▼ | -0.15 (-2.00%) | 7.4942 | 7.28 | 360,171 |
| LILAK | 7.33▼ | -0.13 (-1.74%) | 7.50 | 7.28 | 1,286,333 |
| LIND | 27.67▲ | +0.165 (+0.60%) | 27.97 | 26.08 | 1,078,565 |
| LINE | 44.59▲ | +0.32 (+0.72%) | 44.915 | 43.90 | 597,789 |
| LITB | 3.18▼ | -0.14 (-4.22%) | 3.18 | 3.06 | 3,877 |
| LITL | 34.3699▲ | +0.0837 (+0.24%) | 34.3699 | 34.23 | 1,092 |
| LIVN | 80.70▼ | -1.09 (-1.33%) | 82.045 | 79.96 | 429,773 |
| LKSP | 10.16 | +0.00 (+0.00%) | 10.1699 | 10.16 | 238 |
| LLY | 1,179.11▲ | +9.94 (+0.85%) | 1,187.95 | 1,154.33 | 2,163,075 |
| LLYVA | 98.78▲ | +0.92 (+0.94%) | 98.99 | 97.355 | 146,702 |
| LLYVK | 102.665▲ | +0.965 (+0.95%) | 102.85 | 100.87 | 323,808 |
| LLYX | 26.53▲ | +0.37 (+1.41%) | 26.91 | 25.25 | 216,922 |
| LMND | 67.18▲ | +2.61 (+4.04%) | 67.47 | 62.21 | 1,363,374 |
| LMNR | 13.53▼ | -0.47 (-3.36%) | 14.21 | 13.525 | 62,299 |
| LMNX | 16.8849▲ | +1.3977 (+9.02%) | 16.89 | 14.90 | 126,893 |
| LMRI | 11.14▼ | -0.06 (-0.54%) | 11.28 | 10.845 | 245,742 |
| LNC | 42.24▲ | +0.36 (+0.86%) | 42.66 | 41.64 | 1,475,252 |
| LNG | 262.60▲ | +3.60 (+1.39%) | 263.76 | 258.89 | 1,255,189 |
| LNT | 74.82▼ | -0.93 (-1.23%) | 77.11 | 74.63 | 1,995,315 |
| LNTH | 107.59▲ | +2.485 (+2.36%) | 107.735 | 102.60 | 1,124,160 |
| LOAR | 69.99▲ | +0.53 (+0.76%) | 70.98 | 68.05 | 733,796 |
| LOB | 42.48▼ | -1.21 (-2.77%) | 43.47 | 42.27 | 159,783 |
| LOCO | 16.59▲ | +0.04 (+0.24%) | 16.79 | 16.476 | 205,881 |
| LOTI | 26.1272▼ | -0.1173 (-0.45%) | 26.1399 | 26.1272 | 518 |
| LOVE | 18.205▼ | -0.495 (-2.65%) | 18.82 | 18.0835 | 182,333 |
| LOWV | 81.1046▼ | -0.4512 (-0.55%) | 81.415 | 81.06 | 3,804 |
| LPAA | 10.88▼ | -0.025 (-0.23%) | 10.88 | 10.88 | 308 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.75 | 10.735 | 308,204 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPLA | 324.90▼ | -5.87 (-1.77%) | 334.41 | 324.02 | 628,743 |
| LPRE | 30.34▼ | -0.135 (-0.44%) | 30.70 | 30.30 | 47,157 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 1,416,226 |
| LQDA | 79.94▲ | +4.67 (+6.20%) | 80.00 | 73.03 | 1,189,714 |
| LQDT | 39.52▼ | -1.50 (-3.66%) | 41.235 | 39.15 | 360,321 |
| LRGC | 84.13▼ | -0.9711 (-1.14%) | 84.52 | 84.00 | 12,928 |
| LRGF | 75.61▼ | -0.56 (-0.74%) | 75.93 | 75.19 | 81,491 |
| LRGG | 28.4156▼ | -0.4844 (-1.68%) | 28.55 | 28.35 | 6,601 |
| LRND | 44.4591▼ | -0.5288 (-1.18%) | 44.61 | 44.42 | 4,756 |
| LSAF | 53.5473▼ | -0.3427 (-0.64%) | 53.57 | 53.4502 | 1,334 |
| LSAT | 45.8107▼ | -0.1097 (-0.24%) | 45.85 | 45.72 | 1,072 |
| LSBK | 17.16▼ | -0.04 (-0.23%) | 17.16 | 16.90 | 1,096 |
| LSF | 4.40▼ | -0.20 (-4.35%) | 4.65 | 4.26 | 24,646 |
| LSPD | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.11 | 582,731 |
| LSTR | 211.56▼ | -0.29 (-0.14%) | 212.925 | 207.70 | 477,044 |
| LSVD | 34.5391▼ | -0.2021 (-0.58%) | 34.69 | 34.08 | 1,667 |
| LTC | 41.75▲ | +0.08 (+0.19%) | 42.74 | 41.41 | 487,159 |
| LTH | 42.15▼ | -0.69 (-1.61%) | 43.395 | 42.04 | 2,460,981 |
| LUV | 48.08▼ | -1.35 (-2.73%) | 48.955 | 47.56 | 3,153,802 |
| LVDS | 58.6561▼ | -0.185 (-0.31%) | 58.99 | 58.65 | 4,777 |
| LVHD | 44.97▼ | -0.31 (-0.68%) | 45.8801 | 44.8271 | 34,367 |
| LW | 46.79▼ | -0.13 (-0.28%) | 48.12 | 46.36 | 1,262,263 |
| LWAY | 31.95▼ | -0.14 (-0.44%) | 32.525 | 31.88 | 78,471 |
| LXP | 58.51▲ | +0.45 (+0.78%) | 59.00 | 57.60 | 596,799 |
| LXRX | 2.39▲ | +0.15 (+6.70%) | 2.40 | 2.19 | 2,428,218 |
| LYFT | 15.52▼ | -0.46 (-2.88%) | 15.96 | 15.39 | 9,303,478 |
| LYG | 5.96▼ | -0.07 (-1.16%) | 5.99 | 5.8301 | 14,280,359 |
| LYV | 180.22▲ | +0.37 (+0.21%) | 181.23 | 177.79 | 1,196,416 |
| LZ | 7.72▼ | -0.16 (-2.03%) | 7.95 | 7.655 | 2,217,297 |
| LZB | 39.87▼ | -0.69 (-1.70%) | 40.905 | 39.795 | 254,569 |
| M | 23.68▼ | -0.44 (-1.82%) | 25.065 | 23.57 | 4,744,042 |
| MA | 543.60▼ | -7.94 (-1.44%) | 551.72 | 540.2301 | 2,397,735 |
| MAAS | 19.76▼ | -1.19 (-5.68%) | 21.28 | 17.00 | 220,719 |
| MAC | 25.92▲ | +0.09 (+0.35%) | 26.22 | 25.58 | 1,238,747 |
| MACI | 10.90▼ | -0.05 (-0.46%) | 10.90 | 10.90 | 1,213 |
| MAGN | 13.61▼ | -0.41 (-2.92%) | 14.69 | 13.50 | 245,741 |
| MAMA | 17.20▲ | +0.11 (+0.64%) | 17.375 | 16.75 | 403,073 |
| MAN | 52.34▲ | +0.69 (+1.34%) | 55.70 | 51.30 | 2,826,706 |
| MANH | 163.19▲ | +0.06 (+0.04%) | 166.56 | 160.325 | 822,258 |
| MANU | 22.23▲ | +0.04 (+0.18%) | 22.26 | 21.92 | 117,787 |
| MAS | 78.65▼ | -1.49 (-1.86%) | 82.08 | 78.38 | 1,764,925 |
| MATX | 222.18▼ | -1.37 (-0.61%) | 223.345 | 217.335 | 267,037 |
| MAVF | 137.073▼ | -1.747 (-1.26%) | 137.073 | 137.073 | 100 |
| MAX | 14.12▲ | +0.04 (+0.28%) | 14.46 | 13.68 | 1,609,329 |
| MAZE | 28.12▲ | +0.955 (+3.52%) | 28.39 | 26.64 | 335,158 |
| MBAV | 10.875 | +0.00 (+0.00%) | 10.875 | 10.86 | 432 |
| MBBC | 15.00▼ | -0.0001 (+0.00%) | 15.00 | 15.00 | 1,149 |
| MBC | 8.67▼ | -0.48 (-5.25%) | 9.27 | 8.58 | 2,117,631 |
| MBI | 6.54▲ | +0.11 (+1.71%) | 6.74 | 6.35 | 235,897 |
| MBOX | 41.1808▲ | +0.0565 (+0.14%) | 41.39 | 41.135 | 11,114 |
| MBVI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 87,432 |
| MBWM | 57.80▼ | -0.95 (-1.62%) | 58.35 | 57.12 | 187,801 |
| MBX | 62.92▲ | +4.60 (+7.89%) | 63.08 | 55.4152 | 886,002 |
| MCB | 98.45▼ | -2.91 (-2.87%) | 100.84 | 98.26 | 91,795 |
| MCBS | 36.38▼ | -0.69 (-1.86%) | 36.90 | 36.165 | 64,208 |