Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOD | 11.41▼ | -0.08 (-0.70%) | 11.4285 | 11.245 | 487,291 |
| GOOG | 328.43▼ | -2.41 (-0.73%) | 334.03 | 327.97 | 19,065,809 |
| GOOGL | 327.93▼ | -2.61 (-0.79%) | 333.6889 | 327.45 | 27,279,974 |
| GORO | 1.61▲ | +0.22 (+15.83%) | 1.77 | 1.4701 | 23,553,038 |
| GPAT | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GPC | 137.63▲ | +0.79 (+0.58%) | 138.10 | 136.605 | 824,022 |
| GPCR | 90.37▼ | -1.50 (-1.63%) | 92.00 | 88.70 | 942,064 |
| GPRE | 11.69▼ | -0.18 (-1.52%) | 12.22 | 11.67 | 988,597 |
| GPRF | 51.24▼ | -0.085 (-0.17%) | 51.28 | 51.24 | 467 |
| GPZ | 27.23▼ | -0.3889 (-1.41%) | 27.53 | 27.17 | 61,566 |
| GQI | 57.799▲ | +0.089 (+0.15%) | 57.93 | 57.77 | 7,700 |
| GQQQ | 30.7351▲ | +0.0518 (+0.17%) | 30.80 | 30.62 | 1,640 |
| GQRE | 60.7275▲ | +0.2464 (+0.41%) | 60.7275 | 60.3299 | 23,553 |
| GRAL | 104.90▼ | -11.16 (-9.62%) | 114.03 | 104.31 | 1,222,446 |
| GRAN | 3.86▲ | +0.20 (+5.46%) | 4.00 | 3.81 | 1,894 |
| GRBK | 69.95▼ | -1.68 (-2.35%) | 71.88 | 69.36 | 142,449 |
| GRC | 52.28▼ | -1.53 (-2.84%) | 53.62 | 51.96 | 64,676 |
| GRCE | 3.82▲ | +0.02 (+0.53%) | 3.90 | 3.66 | 92,563 |
| GREK | 72.25▲ | +0.05 (+0.07%) | 72.44 | 71.50 | 93,171 |
| GRID | 159.93▲ | +0.63 (+0.40%) | 159.94 | 158.2435 | 654,789 |
| GRIN | 30.02▲ | +0.3003 (+1.01%) | 30.04 | 29.78 | 2,083,871 |
| GRNQ | 1.845▼ | -0.025 (-1.34%) | 1.8743 | 1.7954 | 6,490 |
| GRNY | 25.52▼ | -0.08 (-0.31%) | 25.6608 | 25.4199 | 2,034,878 |
| GRO | 2.89▲ | +0.17 (+6.25%) | 3.00 | 2.72 | 912,180 |
| GROW | 2.655▲ | +0.025 (+0.95%) | 2.66 | 2.5815 | 26,322 |
| GROY | 4.79▼ | -0.14 (-2.84%) | 4.99 | 4.73 | 5,402,022 |
| GRPM | 123.20▼ | -1.404 (-1.13%) | 124.43 | 122.7051 | 27,411 |
| GRPZ | 28.269▼ | -0.523 (-1.82%) | 28.33 | 28.269 | 400 |
| GRX | 9.665▲ | +0.025 (+0.26%) | 9.6799 | 9.65 | 35,087 |
| GS | 918.88▼ | -35.77 (-3.75%) | 937.19 | 917.05 | 3,870,800 |
| GSC | 58.2189▼ | -1.1178 (-1.88%) | 58.9399 | 58.125 | 3,952 |
| GSEU | 47.129▲ | +0.279 (+0.60%) | 47.129 | 46.671 | 10,541 |
| GSG | 24.76▲ | +0.49 (+2.02%) | 24.775 | 24.645 | 274,331 |
| GSIB | 53.315▼ | -0.307 (-0.57%) | 54.05 | 53.08 | 10,200 |
| GSIE | 44.31▲ | +0.21 (+0.48%) | 44.325 | 43.8869 | 445,201 |
| GSIT | 8.34▲ | +0.56 (+7.20%) | 8.44 | 7.52 | 1,449,419 |
| GSJY | 48.7306▼ | -0.2136 (-0.44%) | 48.829 | 48.39 | 9,842 |
| GSL | 36.09▼ | -0.20 (-0.55%) | 36.65 | 36.05 | 197,700 |
| GSM | 5.17▲ | +0.08 (+1.57%) | 5.235 | 5.005 | 965,358 |
| GSSC | 79.91▼ | -1.33 (-1.64%) | 81.18 | 79.73 | 20,100 |
| GT | 9.61▲ | +0.06 (+0.63%) | 9.645 | 9.43 | 3,505,278 |
| GTE | 5.25▲ | +0.33 (+6.71%) | 5.25 | 5.025 | 476,076 |
| GTEK | 42.181▲ | +0.276 (+0.66%) | 42.27 | 41.75 | 3,800 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GTES | 23.09▼ | -0.76 (-3.19%) | 23.91 | 23.015 | 1,730,700 |
| GTLS | 207.31▼ | -0.18 (-0.09%) | 207.54 | 207.17 | 650,379 |
| GTN.A | 14.00▲ | +1.31 (+10.32%) | 14.41 | 13.77 | 4,292 |
| GTX | 17.815▼ | -0.485 (-2.65%) | 18.28 | 17.80 | 1,744,016 |
| GTY | 29.13▼ | -0.06 (-0.21%) | 29.23 | 28.93 | 380,661 |
| GUG | 15.61▼ | -0.12 (-0.76%) | 15.73 | 15.58 | 70,805 |
| GUMI | 50.416▲ | +0.0102 (+0.02%) | 50.43 | 50.4035 | 19,684 |
| GUNR | 50.94▲ | +0.83 (+1.66%) | 50.985 | 50.48 | 547,574 |
| GUT | 6.13▲ | +0.06 (+0.99%) | 6.13 | 6.07 | 253,041 |
| GVA | 120.28▼ | -0.88 (-0.73%) | 121.00 | 119.08 | 974,776 |
| GVIP | 160.086▼ | -0.954 (-0.59%) | 161.4792 | 159.99 | 9,319 |
| GVLU | 25.876▼ | -0.124 (-0.48%) | 26.265 | 25.805 | 3,800 |
| GVUS | 56.132▼ | -0.316 (-0.56%) | 56.132 | 56.02 | 400 |
| GWW | 1,057.86▼ | -8.77 (-0.82%) | 1,071.9063 | 1,049.34 | 164,106 |
| GWX | 43.78▲ | +0.49 (+1.13%) | 43.78 | 43.09 | 63,210 |
| GXC | 102.46▼ | -0.20 (-0.19%) | 102.82 | 101.98 | 28,460 |
| GXO | 57.41▼ | -0.28 (-0.49%) | 57.90 | 56.795 | 981,616 |
| GXPE | 28.89▲ | +0.2109 (+0.74%) | 29.12 | 28.89 | 2,054 |
| GXPS | 26.00▲ | +0.14 (+0.54%) | 26.04 | 25.905 | 19,983 |
| GXUS | 58.5851▲ | +0.319 (+0.55%) | 58.5851 | 58.14 | 994 |
| GYLD | 13.69▲ | +0.12 (+0.88%) | 13.72 | 13.65 | 16,939 |
| HAFC | 28.97▼ | -0.60 (-2.03%) | 29.68 | 28.75 | 359,931 |
| HAIL | 36.761▼ | -0.905 (-2.40%) | 37.17 | 36.681 | 5,300 |
| HAL | 33.95▲ | +0.23 (+0.68%) | 35.55 | 33.91 | 16,070,454 |
| HALO | 69.22▼ | -2.07 (-2.90%) | 71.90 | 69.10 | 1,782,100 |
| HAO | 1.51▼ | -0.06 (-3.82%) | 1.61 | 1.45 | 24,250 |
| HAP | 67.2453▲ | +0.7903 (+1.19%) | 67.33 | 66.82 | 16,015 |
| HAPS | 32.768▼ | -0.6716 (-2.01%) | 32.768 | 32.768 | 3 |
| HARD | 31.155▲ | +0.525 (+1.71%) | 31.19 | 30.80 | 13,918 |
| HAS | 88.68▼ | -0.07 (-0.08%) | 89.01 | 88.21 | 1,702,432 |
| HASI | 33.95▼ | -0.60 (-1.74%) | 34.50 | 33.90 | 681,100 |
| HAUZ | 24.05▲ | +0.12 (+0.50%) | 24.05 | 23.84 | 66,850 |
| HAWX | 41.25▼ | -0.07 (-0.17%) | 41.29 | 41.1302 | 16,613 |
| HAYW | 16.49▼ | -0.24 (-1.43%) | 16.695 | 16.365 | 1,240,723 |
| HBAN | 17.35▼ | -0.29 (-1.64%) | 17.84 | 17.335 | 46,836,598 |
| HBB | 18.98▼ | -0.31 (-1.61%) | 19.18 | 18.865 | 12,202 |
| HBCP | 60.32▼ | -2.76 (-4.38%) | 62.905 | 60.165 | 28,344 |
| HBM | 24.97▲ | +0.86 (+3.57%) | 25.25 | 24.30 | 5,776,100 |
| HBNB | 8.40▼ | -0.11 (-1.29%) | 8.784 | 8.40 | 5,860 |
| HBNC | 17.60▼ | -1.03 (-5.53%) | 18.56 | 17.56 | 475,652 |
| HBT | 27.57▼ | -0.99 (-3.47%) | 29.33 | 27.38 | 30,185 |
| HCC | 98.37▲ | +0.04 (+0.04%) | 100.58 | 96.52 | 463,181 |
| HCHL | 4.89▲ | +0.11 (+2.30%) | 4.98 | 4.65 | 3,050,659 |
| HCKT | 19.65▼ | -0.23 (-1.16%) | 19.87 | 19.50 | 163,625 |
| HCM | 15.31▼ | -0.13 (-0.84%) | 15.475 | 15.19 | 33,126 |
| HCSG | 18.91▼ | -0.10 (-0.53%) | 19.19 | 18.80 | 435,425 |
| HD | 383.77▲ | +2.74 (+0.72%) | 384.3745 | 379.21 | 2,307,997 |
| HDEF | 31.34▲ | +0.16 (+0.51%) | 31.3825 | 31.0601 | 136,098 |
| HDG | 52.4702▼ | -0.1148 (-0.22%) | 52.56 | 52.33 | 3,697 |
| HDMV | 36.3333▲ | +0.244 (+0.68%) | 36.3355 | 36.03 | 1,870 |
| HDV | 128.59▲ | +0.55 (+0.43%) | 128.68 | 128.12 | 538,769 |
| HE | 14.74▼ | -0.29 (-1.93%) | 15.14 | 14.67 | 3,826,600 |
| HECA | 29.53▼ | -0.04 (-0.14%) | 29.605 | 29.43 | 169,303 |
| HECO | 46.4447▲ | +0.4325 (+0.94%) | 46.4447 | 46.4447 | 172 |
| HEDJ | 54.48▼ | -0.22 (-0.40%) | 54.71 | 54.29 | 37,724 |
| HEI | 334.41▼ | -5.03 (-1.48%) | 342.92 | 333.17 | 485,338 |