Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIW | 27.60▲ | +0.64 (+2.37%) | 27.92 | 26.66 | 1,696,562 |
| HKD | 1.78▼ | -0.02 (-1.11%) | 1.83 | 1.7632 | 133,833 |
| HLAL | 73.15▼ | -0.40 (-0.54%) | 73.3398 | 72.5418 | 71,459 |
| HLIO | 85.94▲ | +0.87 (+1.02%) | 86.74 | 83.92 | 408,567 |
| HLIT | 14.61▼ | -0.05 (-0.34%) | 14.6584 | 14.06 | 2,862,965 |
| HLT | 338.15▲ | +6.78 (+2.05%) | 339.78 | 334.35 | 1,969,072 |
| HMC | 27.93▲ | +0.22 (+0.79%) | 28.25 | 27.90 | 2,488,714 |
| HMN | 45.58▲ | +0.28 (+0.62%) | 46.46 | 45.36 | 217,202 |
| HMR | 1.63▲ | +0.17 (+11.64%) | 1.635 | 1.395 | 267,603 |
| HMY | 17.31▲ | +0.19 (+1.11%) | 17.6398 | 17.092 | 2,006,704 |
| HNDL | 22.9697▲ | +0.1106 (+0.48%) | 22.9797 | 22.87 | 37,890 |
| HNGE | 62.98▲ | +4.32 (+7.36%) | 64.30 | 58.155 | 1,942,681 |
| HNRG | 18.95▲ | +0.81 (+4.47%) | 19.19 | 17.72 | 883,370 |
| HNST | 3.29▼ | -0.02 (-0.60%) | 3.415 | 3.24 | 1,220,790 |
| HOG | 24.35▲ | +0.10 (+0.41%) | 24.75 | 24.245 | 1,251,799 |
| HOLA | 54.4957▲ | +0.2157 (+0.40%) | 54.63 | 54.311 | 141,721 |
| HOLD | 34.6527▼ | -0.0472 (-0.14%) | 34.66 | 34.6527 | 422 |
| HOVR | 2.49▲ | +0.09 (+3.75%) | 2.5799 | 2.31 | 1,864,885 |
| HP | 39.60▲ | +1.16 (+3.02%) | 39.89 | 37.84 | 1,135,835 |
| HPE | 53.69▼ | -1.46 (-2.65%) | 54.47 | 52.33 | 31,285,436 |
| HPF | 15.95▲ | +0.08 (+0.50%) | 16.0299 | 15.8546 | 43,593 |
| HPK | 8.30▲ | +0.225 (+2.79%) | 8.4264 | 7.91 | 840,328 |
| HPP | 13.95▲ | +0.68 (+5.12%) | 14.15 | 13.38 | 1,043,882 |
| HPQ | 26.30▲ | +0.26 (+1.00%) | 26.71 | 25.72 | 13,730,613 |
| HQGO | 66.2154▲ | +0.0819 (+0.12%) | 66.2154 | 66.2154 | 16 |
| HQI | 12.245▼ | -0.375 (-2.97%) | 12.915 | 12.245 | 9,319 |
| HQY | 86.03▲ | +0.82 (+0.96%) | 88.99 | 85.745 | 768,141 |
| HR | 19.57▲ | +0.18 (+0.93%) | 19.69 | 19.425 | 2,282,317 |
| HRB | 37.47▼ | -0.49 (-1.29%) | 39.00 | 37.41 | 1,385,299 |
| HRI | 140.46▲ | +8.48 (+6.43%) | 142.00 | 133.77 | 570,359 |
| HRMY | 32.96▲ | +0.86 (+2.68%) | 33.04 | 32.41 | 765,734 |
| HSBC | 92.62▼ | -1.02 (-1.09%) | 92.81 | 90.69 | 2,658,255 |
| HSBH | 104.157▼ | -1.254 (-1.19%) | 104.157 | 103.23 | 599 |
| HSCZ | 43.34▲ | +0.314 (+0.73%) | 43.34 | 43.1678 | 21,142 |
| HSHP | 14.37 | +0.00 (+0.00%) | 14.47 | 14.23 | 222,990 |
| HST | 24.45▲ | +0.60 (+2.52%) | 24.48 | 23.95 | 7,792,816 |
| HSTM | 25.29▲ | +0.75 (+3.06%) | 25.74 | 24.705 | 177,047 |
| HTB | 47.22▲ | +1.32 (+2.88%) | 47.55 | 46.485 | 50,011 |
| HTCR | 3.79▲ | +0.41 (+12.13%) | 3.868 | 3.16 | 131,817 |
| HTEC | 35.62▲ | +1.3439 (+3.92%) | 35.71 | 34.66 | 33,263 |
| HTLD | 15.75▲ | +0.57 (+3.75%) | 15.845 | 15.165 | 591,708 |
| HTOO | 3.17▲ | +0.03 (+0.96%) | 3.24 | 3.1001 | 20,323 |
| HUBG | 43.60▲ | +0.58 (+1.35%) | 44.08 | 43.285 | 496,141 |
| HUM | 349.80▲ | +22.26 (+6.80%) | 351.88 | 333.55 | 1,892,190 |
| HUMA | 1.49▲ | +0.09 (+6.43%) | 1.52 | 1.38 | 6,573,004 |
| HUN | 14.26▼ | -0.47 (-3.19%) | 14.66 | 14.155 | 2,878,221 |
| HURC | 17.12▲ | +0.50 (+3.01%) | 17.17 | 16.66 | 11,952 |
| HUT | 127.76▼ | -3.53 (-2.69%) | 130.58 | 120.4189 | 3,524,344 |
| HUTG | 39.96▼ | -2.5914 (-6.09%) | 41.9741 | 35.735 | 23,614 |
| HVAC | 41.73▼ | -0.51 (-1.21%) | 41.88 | 40.6101 | 5,927 |
| HVII | 10.41▼ | -0.03 (-0.29%) | 10.44 | 10.41 | 37,504 |
| HVT | 22.81▲ | +0.28 (+1.24%) | 22.99 | 22.465 | 77,246 |
| HWAY | 38.24▲ | +0.2245 (+0.59%) | 42.09 | 38.15 | 878 |
| HWBK | 35.40▲ | +0.60 (+1.72%) | 35.40 | 34.81 | 3,581 |
| HWC | 69.18▲ | +1.95 (+2.90%) | 69.45 | 68.08 | 961,383 |
| HWSM | 30.0745▲ | +0.3713 (+1.25%) | 30.0745 | 30.0745 | 1 |
| HYDR | 64.19▼ | -2.6019 (-3.90%) | 65.79 | 62.27 | 70,367 |
| HYEM | 20.10▼ | -0.02 (-0.10%) | 20.1463 | 20.10 | 105,574 |
| HYFT | 1.85▲ | +0.05 (+2.78%) | 1.91 | 1.77 | 259,549 |
| HYGH | 86.36▲ | +0.09 (+0.10%) | 86.4393 | 86.1502 | 32,414 |
| HYLN | 7.62▲ | +1.16 (+17.96%) | 7.86 | 6.28 | 7,872,687 |
| HYNE | 16.25▼ | -0.01 (-0.06%) | 16.28 | 16.14 | 34,273 |
| HYP | 31.172▲ | +0.367 (+1.19%) | 31.59 | 30.815 | 10,819 |
| HYPR | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.47 | 608,351 |
| HZO | 34.88▲ | +0.21 (+0.61%) | 35.46 | 34.405 | 179,999 |
| IAE | 9.16▲ | +0.01 (+0.11%) | 9.20 | 9.10 | 94,587 |
| IAI | 184.03▲ | +4.99 (+2.79%) | 184.25 | 180.7667 | 368,650 |
| IALT | 28.64▲ | +0.01 (+0.03%) | 28.74 | 28.55 | 7,389,325 |
| IAPR | 33.08▲ | +0.11 (+0.33%) | 33.1299 | 32.98 | 5,015 |
| IART | 17.56▲ | +1.46 (+9.07%) | 17.73 | 16.265 | 984,865 |
| IAUG | 29.925▲ | +0.035 (+0.12%) | 29.94 | 29.915 | 1,157 |
| IBAT | 46.96▼ | -0.225 (-0.48%) | 47.09 | 46.19 | 49,346 |
| IBEX | 29.82▼ | -0.22 (-0.73%) | 31.035 | 29.71 | 87,234 |
| IBFR | 50.383▲ | +0.2079 (+0.41%) | 50.755 | 50.383 | 163 |
| IBIC | 26.0879▼ | -0.0071 (-0.03%) | 26.09 | 26.08 | 5,677 |
| IBID | 26.3407▼ | -0.0143 (-0.05%) | 26.38 | 26.34 | 13,850 |
| IBIE | 26.455▼ | -0.005 (-0.02%) | 26.49 | 26.44 | 31,054 |
| IBKR | 87.06▼ | -0.09 (-0.10%) | 87.43 | 83.11 | 6,360,811 |
| IBLC | 53.592▼ | -0.548 (-1.01%) | 54.06 | 52.3994 | 22,553 |
| IBM | 301.77▼ | -3.86 (-1.26%) | 310.44 | 300.18 | 8,330,958 |
| IBOT | 67.4151▲ | +0.1632 (+0.24%) | 67.55 | 66.46 | 21,678 |
| IBUF | 30.9425▲ | +0.1925 (+0.63%) | 30.9425 | 30.8608 | 7,001 |
| IBUY | 67.12▲ | +0.8082 (+1.22%) | 67.72 | 65.82 | 6,249 |
| ICAP | 28.90▲ | +0.29 (+1.01%) | 28.90 | 28.60 | 15,919 |
| ICCC | 9.87▼ | -0.18 (-1.79%) | 9.985 | 9.82 | 7,961 |
| ICHR | 71.06▼ | -1.39 (-1.92%) | 72.22 | 67.37 | 803,821 |
| ICL | 5.89▼ | -0.23 (-3.76%) | 5.955 | 5.84 | 1,030,317 |
| ICLN | 23.10▲ | +0.01 (+0.04%) | 23.26 | 22.5814 | 3,925,536 |
| ICLR | 152.80▲ | +8.90 (+6.18%) | 153.835 | 144.28 | 1,682,187 |
| ICOP | 56.1135▼ | -0.2865 (-0.51%) | 56.50 | 55.6567 | 74,709 |
| ICPY | 12.37▲ | +0.02 (+0.16%) | 12.39 | 12.35 | 7,874 |
| ICUI | 134.93▲ | +4.41 (+3.38%) | 138.91 | 132.325 | 263,218 |
| IDE | 13.96▲ | +0.07 (+0.50%) | 13.97 | 13.8593 | 16,821 |
| IDEC | 34.174▲ | +0.132 (+0.39%) | 34.18 | 34.1285 | 2,280 |
| IDEQ | 35.51▲ | +0.10 (+0.28%) | 35.5899 | 35.22 | 216,437 |
| IDEV | 90.56▲ | +0.72 (+0.80%) | 90.655 | 90.17 | 841,961 |
| IDGT | 131.20▲ | +0.63 (+0.48%) | 131.42 | 126.71 | 44,984 |
| IDHQ | 41.59▲ | +0.23 (+0.56%) | 41.645 | 41.09 | 71,375 |
| IDMO | 59.82▲ | +0.25 (+0.42%) | 59.925 | 59.48 | 404,606 |
| IDOG | 44.15▲ | +0.3774 (+0.86%) | 44.20 | 43.9701 | 18,471 |