Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMV | 36.69▲ | +0.03 (+0.08%) | 37.12 | 36.615 | 297,276 |
| TNC | 78.90▲ | +0.20 (+0.25%) | 79.22 | 78.335 | 92,230 |
| TNGX | 26.39▼ | -0.25 (-0.94%) | 27.16 | 26.04 | 1,476,334 |
| TNK | 76.50▲ | +1.21 (+1.61%) | 77.00 | 73.51 | 390,510 |
| TOAK | 28.6793▲ | +0.0443 (+0.15%) | 28.6793 | 28.64 | 20,157 |
| TOI | 3.52▼ | -0.02 (-0.56%) | 3.60 | 3.435 | 869,525 |
| TORO | 3.98▲ | +0.07 (+1.79%) | 4.09 | 3.91 | 82,438 |
| TOVX | 0.41▲ | +0.1528 (+59.41%) | 0.492 | 0.401 | 625,531,438 |
| TOYO | 13.42▲ | +0.60 (+4.68%) | 13.60 | 12.66 | 307,789 |
| TPH | 46.85▼ | -0.01 (-0.02%) | 46.90 | 46.85 | 2,307,211 |
| TRC | 19.45▼ | -0.38 (-1.92%) | 19.90 | 19.43 | 72,303 |
| TRDA | 13.56▼ | -0.43 (-3.07%) | 13.9744 | 13.51 | 132,157 |
| TRFK | 75.80▲ | +0.35 (+0.46%) | 75.80 | 74.7662 | 85,683 |
| TRMD | 30.69▲ | +0.39 (+1.29%) | 30.73 | 29.45 | 607,070 |
| TRMK | 45.20▼ | -0.09 (-0.20%) | 45.70 | 44.76 | 385,156 |
| TRNS | 81.76▲ | +1.65 (+2.06%) | 83.30 | 80.11 | 153,341 |
| TRON | 2.68▲ | +0.17 (+6.77%) | 2.73 | 2.49 | 1,357,205 |
| TROX | 9.33▲ | +0.21 (+2.30%) | 9.38 | 9.02 | 1,432,565 |
| TRS | 38.27▲ | +0.03 (+0.08%) | 38.53 | 37.66 | 371,267 |
| TRSG | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.22 | 953 |
| TRST | 46.61▲ | +0.23 (+0.50%) | 46.76 | 46.35 | 82,674 |
| TRT | 6.71▼ | -0.34 (-4.82%) | 7.20 | 6.60 | 73,432 |
| TRUG | 2.39▲ | +0.15 (+6.70%) | 2.6299 | 2.13 | 273,588 |
| TRVI | 15.40▲ | +0.17 (+1.12%) | 16.12 | 15.05 | 3,454,184 |
| TS | 59.64▲ | +1.03 (+1.76%) | 59.89 | 58.58 | 1,630,907 |
| TSAT | 53.08▲ | +1.28 (+2.47%) | 54.10 | 50.80 | 231,342 |
| TSBK | 41.27▼ | -0.29 (-0.70%) | 41.825 | 40.20 | 19,477 |
| TSCV | 30.725▲ | +0.095 (+0.31%) | 30.725 | 30.725 | 100 |
| TSEM | 224.49▼ | -1.96 (-0.87%) | 228.73 | 217.66 | 2,200,913 |
| TSES | 29.87▼ | -0.055 (-0.18%) | 30.08 | 29.87 | 5,100 |
| TSLS | 56.60▲ | +1.15 (+2.07%) | 57.1398 | 54.65 | 647,306 |
| TSN | 63.67▼ | -1.15 (-1.77%) | 65.055 | 63.31 | 3,055,523 |
| TSSI | 14.64▼ | -0.27 (-1.81%) | 15.09 | 14.39 | 1,356,544 |
| TTE | 87.31▲ | +0.24 (+0.28%) | 87.87 | 87.16 | 1,232,977 |
| TTMI | 125.81▼ | -0.43 (-0.34%) | 130.985 | 124.00 | 1,628,939 |
| TTT | 65.935▼ | -0.0059 (-0.01%) | 66.52 | 65.85 | 2,062 |
| TURF | 34.9265▲ | +0.0831 (+0.24%) | 35.02 | 34.87 | 2,549 |
| TUSK | 2.54▼ | -0.17 (-6.27%) | 2.715 | 2.46 | 429,730 |
| TUYA | 2.50▲ | +0.01 (+0.40%) | 2.50 | 2.44 | 512,632 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TVGN | 8.30▲ | +0.92 (+12.47%) | 8.9299 | 7.5173 | 37,600 |
| TWAV | 1.73▲ | +0.02 (+1.17%) | 1.78 | 1.70 | 25,868 |
| TWN | 81.32▲ | +1.93 (+2.43%) | 83.03 | 79.20 | 22,515 |
| TWO | 11.02▼ | -0.10 (-0.90%) | 11.09 | 10.98 | 1,683,177 |
| TWST | 61.88▲ | +2.07 (+3.46%) | 62.085 | 58.99 | 1,013,050 |
| TXG | 24.59▼ | -1.49 (-5.71%) | 26.10 | 24.54 | 3,593,086 |
| TXNM | 58.97 | +0.00 (+0.00%) | 59.11 | 58.97 | 603,653 |
| TYO | 13.39▲ | +0.0138 (+0.10%) | 13.46 | 13.38 | 1,657 |
| UBCP | 15.78▲ | +0.02 (+0.13%) | 16.9999 | 15.78 | 24,576 |
| UBR | 42.3892▲ | +0.2665 (+0.63%) | 42.70 | 41.92 | 7,320 |
| UBSI | 44.50▲ | +0.21 (+0.47%) | 44.83 | 44.055 | 544,885 |
| UCO | 39.34▲ | +1.88 (+5.02%) | 40.26 | 38.98 | 4,242,803 |
| UCTT | 79.45▼ | -0.06 (-0.08%) | 80.44 | 78.295 | 538,292 |
| UDI | 34.6106▲ | +0.0253 (+0.07%) | 34.705 | 34.52 | 801 |
| UEIC | 4.34▲ | +0.20 (+4.83%) | 4.355 | 4.15 | 41,991 |
| UFCS | 39.66▼ | -0.72 (-1.78%) | 40.64 | 39.55 | 115,406 |
| UFO | 54.56▼ | -0.13 (-0.24%) | 55.215 | 54.04 | 620,489 |
| UGA | 100.33▲ | +3.17 (+3.26%) | 101.12 | 98.91 | 71,514 |
| UGP | 5.94▲ | +0.01 (+0.17%) | 6.01 | 5.92 | 1,890,311 |
| UGRO | 10.39▼ | -0.93 (-8.22%) | 11.475 | 9.98 | 172,048 |
| UI | 1,081.57▼ | -2.93 (-0.27%) | 1,093.40 | 1,070.865 | 67,156 |
| ULBI | 7.95▲ | +0.215 (+2.78%) | 8.00 | 7.643 | 36,471 |
| ULH | 24.07▲ | +0.73 (+3.13%) | 24.32 | 22.69 | 54,017 |
| ULS | 92.98▲ | +1.26 (+1.37%) | 93.02 | 90.37 | 565,188 |
| UNF | 261.48▼ | -1.65 (-0.63%) | 264.175 | 261.40 | 216,593 |
| UNFI | 48.56▼ | -0.34 (-0.70%) | 49.8375 | 48.56 | 523,184 |
| UNH | 323.48▼ | -1.15 (-0.35%) | 325.39 | 320.12 | 8,995,409 |
| UNHG | 14.34▼ | -0.09 (-0.62%) | 14.5003 | 14.045 | 1,213,780 |
| UNIT | 11.93▲ | +0.30 (+2.58%) | 11.995 | 11.56 | 3,220,781 |
| UNM | 79.23▼ | -0.40 (-0.50%) | 80.195 | 79.125 | 1,126,698 |
| UNTY | 54.46▼ | -0.65 (-1.18%) | 55.635 | 54.41 | 35,026 |
| USCB | 19.73▼ | -0.22 (-1.10%) | 20.00 | 19.605 | 23,839 |
| USCI | 95.16▲ | +0.84 (+0.89%) | 95.6561 | 94.96 | 59,496 |
| USDX | 25.7481▲ | +0.0131 (+0.05%) | 25.78 | 25.74 | 55,334 |
| USE | 30.1729▲ | +0.8243 (+2.81%) | 30.311 | 30.1729 | 581 |
| USEA | 2.1205▲ | +0.0105 (+0.50%) | 2.14 | 2.11 | 21,312 |
| USL | 48.51▲ | +1.35 (+2.86%) | 48.9725 | 48.28 | 19,430 |
| USLM | 137.49▼ | -1.97 (-1.41%) | 139.99 | 137.49 | 83,932 |
| USNG | 33.89▲ | +0.0274 (+0.08%) | 33.89 | 33.71 | 1,282 |
| USO | 121.32▲ | +5.28 (+4.55%) | 122.88 | 119.40 | 14,704,863 |
| UTES | 81.80▼ | -1.61 (-1.93%) | 83.41 | 81.55 | 90,087 |
| UTF | 26.56 | +0.00 (+0.00%) | 26.67 | 26.45 | 221,729 |
| UTG | 42.03▼ | -0.22 (-0.52%) | 42.30 | 41.8501 | 154,707 |
| UTHR | 573.44▼ | -14.94 (-2.54%) | 590.86 | 571.75 | 337,891 |
| UTI | 38.13▼ | -0.12 (-0.31%) | 38.645 | 37.78 | 169,394 |
| UTL | 52.68▼ | -1.13 (-2.10%) | 54.35 | 52.64 | 70,706 |
| UUU | 5.75▲ | +0.04 (+0.70%) | 5.7998 | 5.53 | 15,029 |
| UVE | 35.54▼ | -0.04 (-0.11%) | 36.46 | 35.30 | 146,030 |
| UVSP | 37.27▼ | -0.31 (-0.82%) | 37.76 | 37.25 | 107,945 |
| UYSC | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 1 |
| VAC | 77.25▲ | +2.27 (+3.03%) | 77.43 | 74.205 | 539,406 |
| VACI | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.12 | 1,445,214 |
| VALE | 17.82▲ | +0.04 (+0.22%) | 17.91 | 17.61 | 18,414,637 |
| VATE | 11.14▲ | +0.45 (+4.21%) | 11.14 | 10.60 | 65,774 |
| VBIX | 2.61▲ | +0.31 (+13.48%) | 2.65 | 2.20 | 41,602 |
| VECO | 46.73▲ | +3.76 (+8.75%) | 47.22 | 43.54 | 2,722,902 |
| VEEA | 0.645▼ | -0.067 (-9.41%) | 0.7079 | 0.6353 | 98,271 |
| VFS | 4.35▲ | +0.14 (+3.33%) | 4.40 | 4.19 | 796,931 |
| VIAV | 44.62▲ | +0.485 (+1.10%) | 45.66 | 43.20 | 5,358,264 |
| VIOG | 137.701▲ | +0.32 (+0.23%) | 137.9088 | 136.75 | 18,895 |