Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPOR | 37.57▲ | +1.9693 (+5.53%) | 37.85 | 36.67 | 43,283 |
| TPR | 140.62▲ | +2.13 (+1.54%) | 141.57 | 138.90 | 1,533,132 |
| TPRY | 20.4545▼ | -0.0224 (-0.11%) | 20.4545 | 20.3301 | 4,303 |
| TPSC | 45.78▲ | +0.5651 (+1.25%) | 45.78 | 45.44 | 17,019 |
| TPYP | 43.27▼ | -0.89 (-2.02%) | 44.14 | 43.27 | 82,376 |
| TPZ | 22.4929▼ | -0.1465 (-0.65%) | 22.81 | 22.4729 | 17,949 |
| TQQQ | 81.95▲ | +4.11 (+5.28%) | 82.27 | 79.98 | 61,554,422 |
| TQQY | 13.7851▲ | +0.0549 (+0.40%) | 13.805 | 13.77 | 11,930 |
| TRAK | 10.13▲ | +0.02 (+0.20%) | 10.40 | 9.91 | 62,527 |
| TRBF | 49.39▲ | +0.21 (+0.43%) | 49.4099 | 49.36 | 1,187 |
| TRC | 19.59▲ | +0.34 (+1.77%) | 19.65 | 19.21 | 66,653 |
| TRDA | 6.70▲ | +0.14 (+2.13%) | 6.84 | 6.325 | 510,887 |
| TREX | 40.42▲ | +1.24 (+3.16%) | 40.61 | 39.19 | 1,799,945 |
| TRFK | 98.66▲ | +4.13 (+4.37%) | 98.8099 | 96.867 | 129,157 |
| TRFM | 59.95▲ | +1.49 (+2.55%) | 60.09 | 59.3611 | 22,375 |
| TRGP | 269.89▼ | -6.86 (-2.48%) | 277.00 | 269.81 | 896,978 |
| TRIB | 0.6471▲ | +0.0451 (+7.49%) | 0.67 | 0.5945 | 364,625 |
| TRIN | 16.90▲ | +0.41 (+2.49%) | 16.96 | 16.5844 | 974,675 |
| TRIP | 10.04▼ | -0.04 (-0.40%) | 10.22 | 9.90 | 2,729,609 |
| TRMK | 44.78▲ | +0.38 (+0.86%) | 45.18 | 44.34 | 342,966 |
| TRND | 36.822▲ | +0.4371 (+1.20%) | 36.822 | 36.73 | 2,722 |
| TRNO | 66.69▲ | +0.64 (+0.97%) | 66.69 | 65.93 | 849,504 |
| TRNS | 76.45▲ | +3.43 (+4.70%) | 76.89 | 73.36 | 133,166 |
| TRON | 2.18▲ | +0.27 (+14.14%) | 2.20 | 1.93 | 1,334,202 |
| TROW | 103.82▲ | +0.43 (+0.42%) | 104.48 | 103.25 | 1,229,320 |
| TRP | 69.53▼ | -1.38 (-1.95%) | 70.64 | 69.12 | 1,559,318 |
| TRS | 41.13▲ | +1.01 (+2.52%) | 41.44 | 40.15 | 421,268 |
| TRSG | 1.30 | +0.00 (+0.00%) | 1.3701 | 1.24 | 5,909 |
| TRST | 51.37▲ | +1.11 (+2.21%) | 51.415 | 50.37 | 113,747 |
| TRT | 16.62▲ | +2.80 (+20.26%) | 17.42 | 14.53 | 1,579,974 |
| TRU | 70.57▼ | -0.09 (-0.13%) | 71.07 | 69.52 | 1,786,726 |
| TRUD | 26.8127▲ | +0.0196 (+0.07%) | 26.92 | 26.645 | 11,036 |
| TRUF | 27.0755▼ | -0.0325 (-0.12%) | 27.0755 | 27.0755 | 100 |
| TRUH | 25.8978▼ | -0.2552 (-0.98%) | 26.21 | 25.8978 | 182 |
| TRUT | 31.65▲ | +0.5336 (+1.71%) | 31.80 | 31.49 | 142,011 |
| TRV | 304.84▼ | -1.62 (-0.53%) | 309.88 | 303.97 | 633,377 |
| TRVG | 3.49▲ | +0.20 (+6.08%) | 3.55 | 3.305 | 53,548 |
| TRVI | 14.38▲ | +0.25 (+1.77%) | 14.469 | 14.03 | 1,025,927 |
| TS | 62.69▲ | +1.08 (+1.75%) | 63.35 | 62.33 | 1,239,568 |
| TSAT | 57.80▲ | +4.30 (+8.04%) | 59.00 | 54.66 | 337,291 |
| TSBK | 41.02▲ | +0.86 (+2.14%) | 41.03 | 40.22 | 25,089 |
| TSCM | 19.7476▲ | +0.0656 (+0.33%) | 19.90 | 19.7476 | 1,947 |
| TSCV | 30.9198▲ | +0.3803 (+1.25%) | 30.93 | 30.845 | 892 |
| TSEC | 25.815▲ | +0.035 (+0.14%) | 25.85 | 25.81 | 4,591 |
| TSEL | 28.986▲ | +0.3188 (+1.11%) | 28.986 | 28.9101 | 3,418 |
| TSEM | 288.53▲ | +5.10 (+1.80%) | 300.42 | 273.97 | 2,489,569 |
| TSES | 31.23▼ | -0.2104 (-0.67%) | 31.67 | 31.23 | 4,092 |
| TSL | 17.46▲ | +0.3727 (+2.18%) | 17.54 | 17.11 | 888,696 |
| TSLA | 433.59▲ | +7.58 (+1.78%) | 435.20 | 426.12 | 44,408,993 |
| TSLG | 7.78▲ | +0.27 (+3.60%) | 7.84 | 7.51 | 33,296,436 |
| TSLI | 29.38▲ | +1.0706 (+3.78%) | 29.41 | 28.56 | 15,197 |
| TSLL | 15.79▲ | +0.53 (+3.47%) | 15.915 | 15.27 | 67,927,742 |
| TSLR | 26.94▲ | +0.91 (+3.50%) | 27.13 | 26.07 | 1,572,338 |
| TSLY | 30.90▲ | +0.40 (+1.31%) | 30.955 | 30.52 | 492,715 |
| TSM | 412.32▲ | +7.80 (+1.93%) | 416.49 | 410.0701 | 10,009,579 |
| TSME | 47.91▲ | +1.31 (+2.81%) | 47.91 | 47.21 | 63,879 |
| TSMG | 39.45▲ | +1.5148 (+3.99%) | 40.18 | 39.15 | 80,419 |
| TSMU | 71.8094▲ | +2.9827 (+4.33%) | 72.97 | 70.925 | 71,426 |
| TSMX | 81.58▲ | +3.04 (+3.87%) | 83.24 | 80.818 | 814,663 |
| TSMY | 16.60▲ | +0.27 (+1.65%) | 16.7292 | 16.5442 | 155,079 |
| TSNF | 33.03▲ | +0.90 (+2.80%) | 33.32 | 32.78 | 3,468 |
| TSPA | 47.44▲ | +0.33 (+0.70%) | 47.54 | 47.305 | 177,768 |
| TSPY | 25.99▲ | +0.17 (+0.66%) | 26.05 | 25.93 | 299,131 |
| TSQ | 6.56▲ | +0.16 (+2.50%) | 6.64 | 6.4558 | 26,647 |
| TSRS | 27.265▲ | +0.0838 (+0.31%) | 27.265 | 27.26 | 372 |
| TSSD | 26.95▲ | +0.1563 (+0.58%) | 27.04 | 26.74 | 10,132 |
| TSSI | 12.98▲ | +0.97 (+8.08%) | 13.78 | 12.29 | 1,902,836 |
| TSXU | 57.1541▲ | +5.8941 (+11.50%) | 58.26 | 53.00 | 15,506 |
| TSYX | 24.13▲ | +0.1757 (+0.73%) | 24.25 | 24.04 | 13,904 |
| TTAN | 62.71▼ | -0.46 (-0.73%) | 66.02 | 62.24 | 1,258,548 |
| TTC | 91.57▲ | +0.77 (+0.85%) | 91.66 | 89.32 | 962,777 |
| TTD | 22.18▼ | -0.20 (-0.89%) | 22.56 | 21.75 | 16,648,683 |
| TTEC | 2.61▼ | -0.15 (-5.43%) | 2.77 | 2.57 | 368,379 |
| TTEQ | 43.2681▲ | +1.2386 (+2.95%) | 43.33 | 42.63 | 138,331 |
| TTI | 10.77▲ | +0.36 (+3.46%) | 10.99 | 10.40 | 882,851 |
| TTMI | 196.95▲ | +7.03 (+3.70%) | 200.642 | 189.0101 | 3,368,369 |
| TTRX | 5.36▲ | +0.23 (+4.48%) | 5.43 | 5.01 | 58,419 |
| TTXU | 31.08▲ | +3.0835 (+11.01%) | 31.44 | 27.94 | 15,978 |
| TU | 12.56▲ | +0.07 (+0.56%) | 12.615 | 12.44 | 4,570,575 |
| TUG | 46.82▲ | +0.9175 (+2.00%) | 46.82 | 46.54 | 1,069 |
| TUGN | 28.18▲ | +0.4301 (+1.55%) | 28.2492 | 27.79 | 39,330 |
| TUSB | 50.595▲ | +0.025 (+0.05%) | 50.61 | 50.56 | 28,203 |
| TUSK | 3.23▼ | -0.02 (-0.62%) | 3.30 | 3.12 | 235,141 |
| TV | 2.84▲ | +0.04 (+1.43%) | 2.865 | 2.73 | 1,151,776 |
| TVA | 10.51▲ | +0.01 (+0.10%) | 10.528 | 10.493 | 70,562 |
| TVAI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 40,004 |
| TVAL | 40.81▲ | +0.27 (+0.67%) | 40.97 | 40.68 | 110,407 |
| TVTX | 44.29▼ | -0.14 (-0.32%) | 45.53 | 43.70 | 1,808,502 |
| TWFG | 18.92▲ | +0.06 (+0.32%) | 20.00 | 18.845 | 209,520 |
| TWN | 100.28▲ | +6.35 (+6.76%) | 101.98 | 96.295 | 167,411 |
| TWO | 12.54▲ | +0.04 (+0.32%) | 12.54 | 12.48 | 954,065 |
| TWST | 64.87▲ | +4.30 (+7.10%) | 65.60 | 60.60 | 1,584,376 |
| TX | 49.41▲ | +2.42 (+5.15%) | 50.59 | 47.95 | 1,012,684 |
| TXG | 24.62▲ | +0.94 (+3.97%) | 24.98 | 23.03 | 1,960,372 |
| TXMD | 2.11▼ | -0.01 (-0.47%) | 2.1399 | 2.0201 | 20,444 |
| TXN | 324.89▲ | +15.68 (+5.07%) | 326.42 | 315.35 | 8,430,859 |
| TXNM | 59.45▼ | -0.02 (-0.03%) | 59.51 | 59.425 | 705,326 |
| TXNU | 65.63▲ | +5.55 (+9.24%) | 66.50 | 62.875 | 53,622 |
| TXRH | 182.20▲ | +4.63 (+2.61%) | 182.39 | 177.58 | 1,191,060 |
| TXS | 40.08▲ | +0.162 (+0.41%) | 40.17 | 40.08 | 5,756 |