Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELL | 11.76▲ | +0.55 (+4.91%) | 12.19 | 11.37 | 229,561 |
| RELX | 33.93▲ | +0.57 (+1.71%) | 34.55 | 33.89 | 2,355,905 |
| RELY | 16.67▲ | +0.65 (+4.06%) | 16.80 | 16.39 | 3,682,863 |
| REMC | 20.7538▲ | +0.4093 (+2.01%) | 20.7538 | 20.69 | 201 |
| REMG | 32.8992▲ | +1.7519 (+5.62%) | 32.99 | 32.655 | 13,147 |
| REMX | 93.60▲ | +4.51 (+5.06%) | 95.51 | 92.43 | 1,389,679 |
| RENT | 5.24▲ | +0.26 (+5.22%) | 5.425 | 5.125 | 56,908 |
| RENX | 2.82▲ | +0.14 (+5.22%) | 3.11 | 2.73 | 961,871 |
| REPX | 39.22▼ | -0.78 (-1.95%) | 40.00 | 35.07 | 615,263 |
| RESM | 21.3471▲ | +0.5888 (+2.84%) | 21.3471 | 21.30 | 462 |
| RETL | 8.06▲ | +0.49 (+6.47%) | 8.405 | 7.975 | 370,037 |
| RETO | 0.798▲ | +0.0542 (+7.29%) | 0.862 | 0.6269 | 209,402 |
| REVB | 1.21▲ | +0.08 (+7.08%) | 1.27 | 1.13 | 110,452 |
| REVS | 29.55▲ | +0.62 (+2.14%) | 29.5999 | 29.415 | 72,784 |
| REX | 44.53▼ | -1.34 (-2.92%) | 45.45 | 43.0762 | 159,395 |
| REXR | 34.23▲ | +1.12 (+3.38%) | 34.34 | 33.77 | 3,435,155 |
| REYN | 21.94▲ | +0.65 (+3.05%) | 21.98 | 21.535 | 828,847 |
| REZ | 86.29▲ | +1.24 (+1.46%) | 86.41 | 85.905 | 29,403 |
| REZI | 36.60▲ | +1.57 (+4.48%) | 38.00 | 36.23 | 770,759 |
| RF | 27.47▲ | +0.86 (+3.23%) | 27.70 | 27.20 | 9,077,433 |
| RFAI | 10.92▲ | +0.02 (+0.18%) | 10.96 | 10.92 | 4,111 |
| RFCI | 22.5271▲ | +0.0871 (+0.39%) | 22.57 | 22.50 | 2,476 |
| RFDA | 64.4363▲ | +0.9222 (+1.45%) | 64.47 | 64.30 | 1,372 |
| RFDI | 86.0694▲ | +2.8195 (+3.39%) | 86.16 | 85.92 | 1,739 |
| RFEM | 86.6593▲ | +3.6043 (+4.34%) | 87.09 | 86.066 | 3,061 |
| RFFC | 69.2628▲ | +2.0399 (+3.03%) | 69.2628 | 69.2628 | 93 |
| RFG | 57.77▲ | +1.96 (+3.51%) | 57.95 | 57.61 | 62,824 |
| RFI | 11.36▲ | +0.04 (+0.35%) | 11.57 | 11.34 | 65,073 |
| RFIL | 11.54▲ | +0.10 (+0.87%) | 12.3455 | 11.16 | 320,805 |
| RFL | 1.25▲ | +0.04 (+3.31%) | 1.30 | 1.21 | 53,561 |
| RFLR | 29.82▲ | +0.3456 (+1.17%) | 29.84 | 29.74 | 17,916 |
| RFM | 14.33▲ | +0.35 (+2.50%) | 14.33 | 14.145 | 11,302 |
| RFMZ | 12.86▲ | +0.15 (+1.18%) | 12.90 | 12.70 | 70,272 |
| RFV | 134.06▲ | +2.054 (+1.56%) | 134.93 | 133.46 | 4,577 |
| RGA | 211.30▲ | +2.95 (+1.42%) | 213.385 | 210.17 | 299,780 |
| RGC | 28.88▲ | +1.02 (+3.66%) | 30.38 | 28.41 | 119,936 |
| RGCO | 23.38▲ | +1.75 (+8.09%) | 23.76 | 21.63 | 38,998 |
| RGEF | 31.4749▲ | +0.968 (+3.17%) | 31.55 | 31.415 | 4,292 |
| RGEN | 119.77▲ | +4.48 (+3.89%) | 122.89 | 118.62 | 730,218 |
| RGLD | 268.17▲ | +7.33 (+2.81%) | 276.03 | 266.00 | 755,677 |
| RGLO | 30.1553▲ | +0.8626 (+2.94%) | 30.19 | 29.9179 | 23,205 |
| RGNX | 8.67▼ | -0.13 (-1.48%) | 9.33 | 8.53 | 573,356 |
| RGR | 41.32▲ | +0.69 (+1.70%) | 41.67 | 40.88 | 157,637 |
| RGS | 24.51▼ | -0.46 (-1.84%) | 25.00 | 24.40 | 3,081 |
| RGT | 13.94▲ | +0.49 (+3.64%) | 14.105 | 13.75 | 35,485 |
| RGTI | 14.53▲ | +0.69 (+4.99%) | 15.41 | 14.14 | 24,226,055 |
| RHLD | 156.92▲ | +9.69 (+6.58%) | 163.785 | 154.96 | 241,490 |
| RHP | 96.85▲ | +2.98 (+3.17%) | 97.60 | 96.48 | 353,627 |
| RHRX | 19.7796▲ | +0.5163 (+2.68%) | 19.95 | 19.7796 | 352 |
| RHTX | 19.0857▲ | +0.4241 (+2.27%) | 19.0857 | 19.0857 | 19 |
| RICK | 24.56▲ | +1.03 (+4.38%) | 24.79 | 23.98 | 52,590 |
| RIET | 9.28▲ | +0.18 (+1.98%) | 9.28 | 9.185 | 114,797 |
| RIFR | 28.84▲ | +0.305 (+1.07%) | 28.84 | 28.62 | 4,190 |
| RIG | 6.70▲ | +0.02 (+0.30%) | 6.70 | 6.29 | 25,246,576 |
| RIGL | 29.73▲ | +1.00 (+3.48%) | 29.91 | 28.45 | 385,387 |
| RIGS | 23.075▲ | +0.135 (+0.59%) | 23.18 | 22.91 | 10,526 |
| RILA | 10.802▲ | +0.2502 (+2.37%) | 10.87 | 10.79 | 2,971 |
| RILY | 7.52▲ | +0.41 (+5.77%) | 7.6799 | 7.25 | 894,150 |
| RINF | 31.97▼ | -0.0496 (-0.15%) | 32.04 | 31.965 | 4,555 |
| RING | 84.44▲ | +2.78 (+3.40%) | 87.30 | 83.3401 | 390,753 |
| RINT | 30.6481▲ | +1.1531 (+3.91%) | 30.78 | 30.565 | 15,695 |
| RIO | 98.45▲ | +3.79 (+4.00%) | 100.42 | 97.46 | 4,608,365 |
| RIOT | 16.11▲ | +1.92 (+13.53%) | 16.315 | 15.3322 | 28,282,854 |
| RIOX | 24.79▲ | +5.25 (+26.87%) | 25.25 | 22.61 | 353,079 |
| RISN | 29.37▲ | +0.5717 (+1.99%) | 29.44 | 29.36 | 3,487 |
| RISR | 36.30▲ | +0.17 (+0.47%) | 36.3699 | 36.155 | 84,454 |
| RITA | 19.9602▲ | +0.3909 (+2.00%) | 20.06 | 19.79 | 4,682 |
| RITM | 9.79▲ | +0.29 (+3.05%) | 9.85 | 9.6435 | 7,223,361 |
| RITR | 0.5501▲ | +0.0076 (+1.40%) | 0.57 | 0.55 | 27,023 |
| RIV | 11.60▲ | +0.25 (+2.20%) | 11.6499 | 11.43 | 53,091 |
| RJDI | 27.83▲ | +0.76 (+2.81%) | 27.83 | 27.57 | 35,012 |
| RJET | 19.57▲ | +1.19 (+6.47%) | 20.12 | 18.72 | 173,613 |
| RJF | 147.82▲ | +5.44 (+3.82%) | 148.44 | 144.88 | 874,506 |
| RJMI | 25.505▲ | +0.09 (+0.35%) | 25.55 | 25.505 | 2,864 |
| RJVI | 25.1032▲ | +0.0882 (+0.35%) | 25.11 | 25.09 | 2,762 |
| RKLB | 69.08▲ | +2.76 (+4.16%) | 73.6675 | 67.8107 | 25,687,387 |
| RKLX | 29.37▲ | +2.10 (+7.70%) | 33.1172 | 28.41 | 3,343,228 |
| RKNG | 20.7336▲ | +1.2919 (+6.64%) | 21.10 | 20.2201 | 11,644 |
| RKT | 15.20▲ | +0.69 (+4.76%) | 15.84 | 14.915 | 34,907,228 |
| RL | 375.40▲ | +25.87 (+7.40%) | 376.88 | 366.94 | 582,361 |
| RLAY | 14.51▲ | +1.03 (+7.64%) | 14.64 | 13.84 | 5,618,983 |
| RLGT | 7.64▲ | +0.31 (+4.23%) | 7.70 | 7.45 | 140,015 |
| RLI | 58.64▲ | +0.86 (+1.49%) | 58.73 | 57.11 | 473,374 |
| RLJ | 7.70▲ | +0.49 (+6.80%) | 7.70 | 7.425 | 1,669,847 |
| RLMD | 7.01▲ | +0.26 (+3.85%) | 7.0668 | 6.84 | 683,707 |
| RLTY | 15.23▲ | +0.24 (+1.60%) | 15.29 | 15.13 | 32,626 |
| RLY | 36.53▲ | +0.18 (+0.50%) | 36.53 | 36.08 | 718,325 |
| RM | 35.49▲ | +0.95 (+2.75%) | 36.14 | 35.065 | 88,860 |
| RMBI | 13.78▲ | +0.21 (+1.55%) | 13.85 | 13.652 | 14,311 |
| RMBS | 101.43▲ | +9.56 (+10.41%) | 102.10 | 96.26 | 2,719,840 |
| RMCA | 24.195▲ | +0.045 (+0.19%) | 24.34 | 24.195 | 1,743 |
| RMD | 230.70▲ | +4.65 (+2.06%) | 234.905 | 229.82 | 884,445 |
| RMI | 15.85▲ | +0.95 (+6.38%) | 15.88 | 14.97 | 179,442 |
| RMM | 13.97▲ | +0.33 (+2.42%) | 14.09 | 13.765 | 108,060 |
| RMMZ | 14.7599▲ | +0.0299 (+0.20%) | 14.8599 | 14.271 | 15,931 |
| RMNI | 3.38▲ | +0.01 (+0.30%) | 3.49 | 3.375 | 346,871 |
| RMNY | 24.4988▲ | +0.048 (+0.20%) | 24.57 | 24.4988 | 196 |
| RMOP | 25.07▲ | +0.0393 (+0.16%) | 25.23 | 25.05 | 84,714 |
| RMR | 16.12▲ | +0.31 (+1.96%) | 16.20 | 15.95 | 97,542 |
| RMRC | 24.4744▲ | +0.454 (+1.89%) | 24.4744 | 24.39 | 1,200 |