Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRT | 88.82▼ | -1.60 (-1.77%) | 89.74 | 88.27 | 5,448,592 |
| XRTX | 0.5657▼ | -0.0067 (-1.17%) | 0.5809 | 0.551 | 62,237 |
| XRX | 2.51▼ | -0.21 (-7.72%) | 2.64 | 2.47 | 4,225,700 |
| XSD | 350.85▼ | -4.62 (-1.30%) | 356.905 | 347.29 | 28,578 |
| XSLV | 47.75▼ | -0.5932 (-1.23%) | 47.98 | 47.75 | 9,703 |
| XSMO | 76.67▼ | -0.71 (-0.92%) | 77.34 | 76.15 | 433,100 |
| XSOE | 40.5608▼ | -0.4992 (-1.22%) | 40.86 | 40.51 | 72,406 |
| XSVM | 59.64▼ | -1.06 (-1.75%) | 60.00 | 59.46 | 74,100 |
| XSVN | 47.755▼ | -0.193 (-0.40%) | 47.819 | 47.73 | 96,900 |
| XT | 70.72▼ | -1.31 (-1.82%) | 71.35 | 70.61 | 142,320 |
| XTEN | 45.94▼ | -0.335 (-0.72%) | 46.04 | 45.922 | 112,400 |
| XTL | 160.08▼ | -1.377 (-0.85%) | 163.069 | 159.78 | 15,506 |
| XTLB | 0.968▼ | -0.0193 (-1.95%) | 0.9896 | 0.8653 | 155,490 |
| XTN | 96.02▼ | -2.355 (-2.39%) | 97.19 | 95.67 | 46,116 |
| XTRE | 49.665▼ | -0.02 (-0.04%) | 49.69 | 49.665 | 23,100 |
| XTWO | 49.445 | +0.00 (+0.00%) | 49.45 | 49.44 | 4,600 |
| XTWY | 37.56▼ | -0.636 (-1.67%) | 37.739 | 37.53 | 13,100 |
| XUDV | 27.458▼ | -0.3299 (-1.19%) | 27.67 | 27.416 | 3,500 |
| XV | 25.47▼ | -0.17 (-0.66%) | 25.62 | 25.31 | 62,327 |
| XWEL | 0.37▼ | -0.02 (-5.13%) | 0.39 | 0.36 | 216,900 |
| XXI | 8.40▼ | -0.88 (-9.48%) | 9.11 | 8.265 | 2,259,585 |
| XXII | 0.812▼ | -0.0354 (-4.18%) | 0.855 | 0.805 | 113,500 |
| XXRP | 9.76▼ | -2.03 (-17.22%) | 10.2194 | 9.65 | 2,495,130 |
| XYF | 6.00▼ | -0.11 (-1.80%) | 6.22 | 6.00 | 136,060 |
| XYLD | 40.10▼ | -0.81 (-1.98%) | 40.36 | 40.03 | 1,536,500 |
| XYLG | 27.21▼ | -0.58 (-2.09%) | 27.455 | 27.21 | 49,300 |
| YAAS | 1.60▼ | -0.03 (-1.84%) | 1.67 | 1.60 | 26,654 |
| YALA | 6.58▼ | -0.11 (-1.64%) | 6.647 | 6.455 | 500,900 |
| YALL | 43.811▼ | -0.8389 (-1.88%) | 44.12 | 43.80 | 17,600 |
| YBIT | 32.90▼ | -2.09 (-5.97%) | 33.477 | 32.80 | 53,000 |
| YBMN | 22.4219▼ | -2.0491 (-8.37%) | 23.10 | 22.4219 | 9,266 |
| YBST | 22.1887▼ | -1.0313 (-4.44%) | 22.72 | 22.1406 | 22,192 |
| YBTY | 21.6463▼ | -1.0087 (-4.45%) | 21.94 | 21.4301 | 18,305 |
| YDKG | 0.99▼ | -0.01 (-1.00%) | 1.03 | 0.93 | 117,476 |
| YEAR | 50.53▼ | -0.01 (-0.02%) | 50.56 | 50.53 | 178,300 |
| YELP | 28.03▼ | -0.10 (-0.36%) | 28.31 | 27.71 | 1,139,734 |
| YFFI | 10.135▼ | -0.059 (-0.58%) | 10.18 | 10.135 | 1,500 |
| YFYA | 9.939▼ | -0.031 (-0.31%) | 9.96 | 9.93 | 25,300 |
| YHC | 0.979▼ | -0.005 (-0.51%) | 1.02 | 0.96 | 120,300 |
| YI | 5.08▼ | -0.57 (-10.09%) | 5.49 | 4.79 | 57,859 |
| YINN | 43.94▼ | -1.39 (-3.07%) | 45.245 | 43.81 | 1,686,859 |
| YLDW | 25.2791▼ | -0.2551 (-1.00%) | 25.54 | 25.2791 | 16,151 |
| YMAX | 9.79▼ | -0.27 (-2.68%) | 9.93 | 9.78 | 3,353,500 |
| YMM | 9.88▲ | +0.02 (+0.20%) | 10.239 | 9.795 | 10,864,400 |
| YMT | 1.87▲ | +0.16 (+9.36%) | 1.88 | 1.62 | 263,219 |
| YNOT | 28.9117▼ | -0.8183 (-2.75%) | 29.32 | 28.91 | 6,421 |
| YOKE | 27.875▼ | -0.4748 (-1.67%) | 28.03 | 27.87 | 8,700 |
| YRD | 3.93▼ | -0.07 (-1.75%) | 3.99 | 3.91 | 29,440 |
| YSXT | 1.375▼ | -0.005 (-0.36%) | 1.435 | 1.37 | 372,400 |
| YUM | 153.20▼ | -7.06 (-4.41%) | 159.66 | 153.07 | 3,124,200 |
| YXT | 0.7731▼ | -0.0669 (-7.96%) | 0.9215 | 0.7464 | 37,999 |
| YYAI | 1.255▼ | -0.06 (-4.56%) | 1.35 | 1.15 | 1,278,300 |
| YYGH | 0.2045▼ | -0.0142 (-6.49%) | 0.2174 | 0.20 | 307,786 |
| YYY | 11.65▼ | -0.07 (-0.60%) | 11.70 | 11.63 | 385,082 |
| ZAP | 30.37▼ | -0.26 (-0.85%) | 30.60 | 30.26 | 246,800 |
| ZBH | 86.80▼ | -0.51 (-0.58%) | 87.27 | 85.83 | 1,948,499 |
| ZBRA | 238.71▼ | -12.50 (-4.98%) | 249.74 | 238.00 | 698,135 |
| ZCMD | 0.478▼ | -0.0195 (-3.92%) | 0.499 | 0.4753 | 12,794 |
| ZDAI | 0.4619▼ | -0.106 (-18.67%) | 0.5435 | 0.44 | 432,705 |
| ZDGE | 3.23▼ | -0.40 (-11.02%) | 3.55 | 3.2214 | 165,366 |
| ZEPP | 23.09▲ | +0.07 (+0.30%) | 23.29 | 22.12 | 93,591 |
| ZETA | 20.01▼ | -0.25 (-1.23%) | 20.865 | 19.51 | 11,176,152 |
| ZEUS | 49.17▲ | +0.20 (+0.41%) | 50.04 | 47.85 | 165,712 |
| ZH | 3.71▲ | +0.04 (+1.09%) | 3.735 | 3.58 | 244,555 |
| ZIG | 38.0087▼ | -0.6383 (-1.65%) | 38.122 | 38.0087 | 431 |
| ZION | 59.09▼ | -0.53 (-0.89%) | 60.26 | 58.75 | 2,937,958 |
| ZJK | 2.21 | +0.00 (+0.00%) | 2.38 | 2.20 | 7,758 |
| ZNB | 0.6225▼ | -0.0375 (-5.68%) | 0.6887 | 0.6101 | 307,242 |
| ZNTL | 2.87▼ | -0.09 (-3.04%) | 3.03 | 2.83 | 780,898 |
| ZONE | 0.3707▼ | -0.0504 (-11.97%) | 0.416 | 0.3707 | 2,573,625 |
| ZOOZ | 0.497▼ | -0.023 (-4.42%) | 0.53 | 0.48 | 567,100 |
| ZROZ | 63.48▼ | -1.45 (-2.23%) | 63.97 | 63.27 | 823,928 |
| ZSB | 23.77▲ | +0.205 (+0.87%) | 25.08 | 22.58 | 10,286 |
| ZSC | 29.035▼ | -0.223 (-0.76%) | 29.035 | 29.035 | 192 |
| ZSPC | 0.48▼ | -0.074 (-13.36%) | 0.54 | 0.451 | 1,297,700 |
| ZTEK | 0.825▼ | -0.016 (-1.90%) | 0.8987 | 0.815 | 74,672 |
| ZTEN | 51.032▼ | -0.323 (-0.63%) | 51.145 | 51.03 | 700 |
| ZTO | 22.15▼ | -0.17 (-0.76%) | 22.345 | 21.98 | 1,341,400 |
| ZTOP | 52.31▼ | -0.11 (-0.21%) | 52.31 | 52.31 | 148 |
| ZTS | 123.24▼ | -1.41 (-1.13%) | 125.72 | 121.65 | 5,443,189 |
| ZTWO | 50.84 | +0.00 (+0.00%) | 50.859 | 50.84 | 500 |
| ZWS | 46.25▼ | -1.02 (-2.16%) | 47.225 | 46.16 | 819,187 |