Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLTG | 37.30▼ | -0.3894 (-1.03%) | 37.40 | 37.2781 | 9,498 |
| WLTH | 11.28▲ | +0.04 (+0.36%) | 11.47 | 10.95 | 1,507,408 |
| WMS | 135.64▼ | -4.45 (-3.18%) | 139.075 | 135.45 | 789,787 |
| WMT | 131.45▼ | -1.01 (-0.76%) | 133.95 | 130.785 | 24,813,790 |
| WNW | 3.12▼ | -0.10 (-3.11%) | 3.33 | 2.92 | 69,007 |
| WOK | 0.66▼ | -0.64 (-49.23%) | 1.06 | 0.58 | 93,708,453 |
| WOMN | 42.3503▼ | -0.1973 (-0.46%) | 42.36 | 42.3503 | 535 |
| WOOD | 65.11▼ | -2.034 (-3.03%) | 66.26 | 65.00 | 20,018 |
| WOOF | 2.50▼ | -0.09 (-3.47%) | 2.58 | 2.45 | 2,167,795 |
| WPC | 72.89▼ | -0.80 (-1.09%) | 73.52 | 72.84 | 922,006 |
| WPM | 130.41▼ | -8.85 (-6.36%) | 133.04 | 128.02 | 3,564,295 |
| WPRT | 1.99▼ | -0.005 (-0.25%) | 2.02 | 1.9501 | 37,039 |
| WRBY | 28.73▼ | -0.17 (-0.59%) | 29.275 | 27.77 | 4,079,506 |
| WRD | 7.14▼ | -0.46 (-6.05%) | 7.4594 | 7.135 | 3,261,796 |
| WRN | 2.80▼ | -0.17 (-5.72%) | 2.865 | 2.74 | 6,667,027 |
| WRND | 41.7274▼ | -0.8548 (-2.01%) | 41.85 | 41.7274 | 119 |
| WS | 38.93▼ | -1.73 (-4.25%) | 39.755 | 38.36 | 245,307 |
| WSBC | 33.07▼ | -0.23 (-0.69%) | 33.38 | 32.72 | 562,091 |
| WSBF | 17.96▼ | -0.22 (-1.21%) | 18.125 | 17.775 | 54,182 |
| WSC | 24.48▼ | -1.65 (-6.31%) | 25.675 | 24.415 | 2,568,534 |
| WSGE | 27.0977▼ | -0.4568 (-1.66%) | 27.18 | 27.0977 | 106 |
| WSML | 33.6225▼ | -0.6025 (-1.76%) | 33.87 | 33.6225 | 4,814 |
| WSO | 403.15▼ | -12.93 (-3.11%) | 410.17 | 400.63 | 277,401 |
| WST | 302.89▲ | +2.70 (+0.90%) | 304.93 | 296.76 | 678,344 |
| WT | 19.41▼ | -0.40 (-2.02%) | 19.64 | 19.10 | 2,064,863 |
| WTBN | 25.015▼ | -0.1622 (-0.64%) | 25.06 | 24.98 | 16,650 |
| WTF | 2.83▼ | -0.53 (-15.77%) | 3.55 | 2.75 | 536,503 |
| WTFC | 144.58▼ | -1.91 (-1.30%) | 147.08 | 143.22 | 446,559 |
| WTIP | 39.3111▼ | -0.7337 (-1.83%) | 41.16 | 39.17 | 29,082 |
| WTMU | 25.615▼ | -0.01 (-0.04%) | 25.615 | 25.58 | 204 |
| WTRE | 25.04▼ | -0.5101 (-2.00%) | 25.18 | 24.935 | 1,160 |
| WTV | 98.95▼ | -0.72 (-0.72%) | 99.39 | 98.85 | 130,003 |
| WU | 8.34▲ | +0.03 (+0.36%) | 8.48 | 8.27 | 6,879,124 |
| WULF | 22.32▼ | -1.85 (-7.65%) | 23.115 | 22.05 | 23,906,644 |
| WVE | 6.77▼ | -0.13 (-1.88%) | 6.90 | 6.67 | 4,224,817 |
| WWD | 349.21▼ | -16.20 (-4.43%) | 363.66 | 347.29 | 636,527 |
| WWJD | 38.87▼ | -0.74 (-1.87%) | 39.365 | 38.725 | 57,893 |
| WWR | 0.5972▼ | -0.0244 (-3.93%) | 0.6161 | 0.59 | 1,328,547 |
| WWW | 15.35▲ | +0.13 (+0.85%) | 15.66 | 15.10 | 1,634,779 |
| WXET | 20.83▼ | -1.58 (-7.05%) | 21.57 | 20.62 | 78,073 |
| WY | 22.68▼ | -0.67 (-2.87%) | 23.395 | 22.56 | 6,413,977 |
| XAIX | 52.45▼ | -1.3478 (-2.51%) | 52.92 | 52.15 | 13,773 |
| XAR | 260.74▼ | -10.61 (-3.91%) | 267.38 | 260.35 | 193,571 |
| XBFR | 26.0544▼ | -0.1049 (-0.40%) | 26.14 | 26.0544 | 4,526 |
| XBI | 130.69▼ | -4.16 (-3.08%) | 133.63 | 130.3005 | 9,430,033 |
| XBIO | 3.044▼ | -0.066 (-2.12%) | 3.14 | 2.9781 | 6,189 |
| XBIT | 2.46▼ | -0.04 (-1.60%) | 2.50 | 2.44 | 32,448 |
| XBTY | 6.7032▼ | -0.1368 (-2.00%) | 6.74 | 6.6701 | 76,793 |
| XC | 31.3783▼ | -0.5856 (-1.83%) | 31.4646 | 31.29 | 37,018 |
| XCCC | 36.53▼ | -0.23 (-0.63%) | 36.62 | 36.53 | 54,380 |
| XCEM | 48.42▼ | -1.76 (-3.51%) | 48.68 | 48.07 | 90,401 |
| XCLR | 27.348▼ | -0.066 (-0.24%) | 27.348 | 27.348 | 100 |
| XCNY | 31.7762▼ | -0.9043 (-2.77%) | 31.91 | 31.7762 | 1,020 |
| XCOR | 88.0758▼ | -1.1742 (-1.32%) | 88.34 | 87.88 | 473 |
| XCUR | 2.84▼ | -0.34 (-10.69%) | 3.02 | 2.7826 | 33,051 |
| XDEF | 20.4117▼ | -0.6391 (-3.04%) | 20.4117 | 20.4117 | 102 |
| XE | 27.30▼ | -1.96 (-6.70%) | 28.36 | 27.00 | 5,075,722 |
| XEL | 77.92▼ | -2.11 (-2.64%) | 80.03 | 77.68 | 4,701,402 |
| XENE | 54.39▼ | -1.61 (-2.87%) | 55.73 | 54.31 | 610,330 |
| XERS | 6.24▼ | -0.14 (-2.19%) | 6.405 | 6.24 | 1,221,603 |
| XFIV | 48.37▼ | -0.275 (-0.57%) | 48.45 | 48.37 | 87,148 |
| XFLX | 22.4501▼ | -0.1137 (-0.50%) | 22.47 | 22.44 | 1,025 |
| XFOR | 3.94▼ | -0.06 (-1.50%) | 4.058 | 3.86 | 262,634 |
| XHB | 96.32▼ | -3.77 (-3.77%) | 99.23 | 96.27 | 2,320,218 |
| XHE | 77.5114▼ | -1.3486 (-1.71%) | 78.62 | 77.5096 | 11,799 |
| XHR | 15.91▼ | -0.49 (-2.99%) | 16.27 | 15.81 | 1,226,987 |
| XIDV | 37.7875▼ | -0.3555 (-0.93%) | 37.91 | 37.74 | 1,563 |
| XITK | 185.9952▼ | -0.7558 (-0.40%) | 187.08 | 182.42 | 1,243 |
| XLB | 50.30▼ | -1.37 (-2.65%) | 51.19 | 50.245 | 11,186,109 |
| XLBI | 23.5477▼ | -0.6448 (-2.67%) | 23.84 | 23.545 | 6,964 |
| XLC | 116.08▼ | -1.03 (-0.88%) | 117.04 | 115.98 | 4,292,351 |
| XLCI | 24.7651▼ | -0.1592 (-0.64%) | 24.865 | 24.7651 | 908 |
| XLI | 171.40▼ | -3.11 (-1.78%) | 172.80 | 170.93 | 7,826,061 |
| XLP | 84.64▼ | -0.34 (-0.40%) | 85.58 | 84.5093 | 12,227,509 |
| XLRE | 43.23▼ | -0.68 (-1.55%) | 43.84 | 43.175 | 4,887,225 |
| XLRI | 23.055▼ | -0.3299 (-1.41%) | 23.25 | 23.02 | 3,246 |
| XLSR | 65.32▼ | -0.6815 (-1.03%) | 65.60 | 65.21 | 47,649 |
| XLU | 43.87▼ | -1.03 (-2.29%) | 44.765 | 43.825 | 21,833,389 |
| XLUI | 23.978▼ | -0.3008 (-1.24%) | 24.37 | 23.8701 | 21,409 |
| XLV | 145.10▼ | -1.53 (-1.04%) | 147.155 | 144.885 | 9,025,048 |
| XLY | 116.53▼ | -2.14 (-1.80%) | 117.37 | 116.31 | 10,453,992 |
| XMAG | 24.23▼ | -0.2516 (-1.03%) | 24.36 | 24.1924 | 9,686 |
| XME | 115.59▼ | -5.38 (-4.45%) | 117.32 | 114.8428 | 2,447,684 |
| XMHQ | 107.25▼ | -1.63 (-1.50%) | 108.41 | 107.0201 | 151,226 |
| XMMO | 163.86▼ | -5.12 (-3.03%) | 166.20 | 163.64 | 310,702 |
| XMTR | 86.12▼ | -3.86 (-4.29%) | 87.26 | 83.00 | 1,576,052 |
| XMVM | 67.70▼ | -0.6644 (-0.97%) | 68.38 | 67.465 | 82,680 |
| XNAV | 95.175▼ | -1.9249 (-1.98%) | 95.175 | 95.175 | 100 |
| XNCR | 11.22▼ | -0.66 (-5.56%) | 11.66 | 10.97 | 895,182 |
| XNDU | 13.60▼ | -1.53 (-10.11%) | 14.23 | 13.48 | 4,870,526 |
| XNET | 5.87▼ | -0.36 (-5.78%) | 6.10 | 5.86 | 80,221 |
| XNTK | 335.96▼ | -7.46 (-2.17%) | 340.095 | 333.37 | 71,950 |
| XOEF | 28.2593▼ | -0.3307 (-1.16%) | 28.36 | 28.2593 | 223 |
| XP | 17.47▼ | -0.13 (-0.74%) | 17.545 | 17.12 | 5,211,655 |
| XPAY | 53.61▼ | -0.71 (-1.31%) | 54.3148 | 53.61 | 62,658 |
| XPEG | 7.5597▼ | -0.4903 (-6.09%) | 7.611 | 7.43 | 55,591 |
| XPER | 7.71▼ | -0.32 (-3.99%) | 8.01 | 7.645 | 472,279 |
| XPEV | 15.62▼ | -0.50 (-3.10%) | 15.72 | 15.46 | 6,567,804 |
| XPH | 56.83▼ | -2.03 (-3.45%) | 58.17 | 56.75 | 41,439 |
| XPL | 0.892▼ | -0.008 (-0.89%) | 0.91 | 0.8701 | 291,753 |