Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHM | 24.09▼ | -0.76 (-3.06%) | 24.79 | 24.02 | 383,800 |
| AVT | 46.45▼ | -0.30 (-0.64%) | 47.36 | 46.27 | 988,922 |
| BBSI | 35.60▲ | +0.43 (+1.22%) | 35.66 | 34.77 | 213,948 |
| BOOM | 5.87 | +0.00 (+0.00%) | 5.94 | 5.70 | 208,922 |
| BYFC | 6.25▼ | -0.04 (-0.64%) | 6.29 | 6.25 | 1,016 |
| DFH | 19.05▼ | -0.10 (-0.52%) | 19.52 | 18.86 | 243,076 |
| FHB | 24.25▼ | -0.31 (-1.26%) | 24.50 | 24.11 | 3,211,081 |
| FLG | 11.16▲ | +0.09 (+0.81%) | 11.18 | 10.78 | 3,928,129 |
| HPP | 2.08▲ | +0.03 (+1.46%) | 2.10 | 1.99 | 8,617,200 |
| ICFI | 78.05▼ | -1.19 (-1.50%) | 79.18 | 76.62 | 205,594 |
| IPAY | 51.7264▼ | -0.7236 (-1.38%) | 52.43 | 51.65 | 9,687 |
| IZM | 1.04▼ | -0.04 (-3.70%) | 1.07 | 0.92 | 116,830 |
| JPRE | 47.37▲ | +0.17 (+0.36%) | 47.42 | 47.119 | 23,000 |
| KALA | 0.7061▲ | +0.0481 (+7.31%) | 0.72 | 0.6404 | 280,112 |
| KKR | 119.92▼ | -0.83 (-0.69%) | 120.82 | 118.52 | 4,359,700 |
| KT | 18.10▼ | -0.05 (-0.28%) | 18.20 | 18.04 | 1,394,300 |
| LBAY | 24.4491▼ | -0.1509 (-0.61%) | 24.4491 | 24.33 | 860 |
| LEGH | 19.62▼ | -0.40 (-2.00%) | 20.05 | 19.38 | 107,831 |
| MAPS | 0.8928▼ | -0.0272 (-2.96%) | 0.9286 | 0.89 | 481,785 |
| MNTN | 14.00▲ | +0.05 (+0.36%) | 14.2537 | 13.34 | 960,728 |
| NKE | 64.17▼ | -1.86 (-2.82%) | 65.06 | 63.75 | 17,745,800 |
| ONEW | 13.245▼ | -0.635 (-4.57%) | 13.81 | 13.02 | 182,839 |
| PRT | 3.89▲ | +0.08 (+2.10%) | 3.995 | 3.81 | 45,203 |
| RBRK | 71.55▲ | +1.04 (+1.47%) | 72.3278 | 67.58 | 2,110,909 |
| RMTI | 0.9191▲ | +0.0066 (+0.72%) | 0.9392 | 0.8889 | 361,231 |
| SMTI | 21.54▲ | +1.93 (+9.84%) | 22.65 | 19.52 | 108,300 |
| UBCP | 13.05▲ | +0.05 (+0.38%) | 13.0999 | 13.05 | 4,853 |
| UONEK | 0.486▼ | -0.018 (-3.57%) | 0.505 | 0.47 | 26,019 |
| USE | 24.085▼ | -0.0576 (-0.24%) | 24.135 | 24.085 | 400 |
| VTSI | 4.85▼ | -0.01 (-0.21%) | 5.08 | 4.715 | 159,024 |