Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AINP | 25.005▼ | -0.045 (-0.18%) | 25.06 | 25.00 | 1,400 |
| ALDX | 1.42▲ | +0.18 (+14.52%) | 1.56 | 1.16 | 16,700,916 |
| ALLE | 144.66▼ | -1.25 (-0.86%) | 146.85 | 144.39 | 579,064 |
| AMDG | 20.303▲ | +0.6607 (+3.36%) | 20.88 | 19.578 | 55,100 |
| AMUU | 42.043▲ | +1.366 (+3.36%) | 43.36 | 40.53 | 89,200 |
| AVAV | 215.85▼ | -6.66 (-2.99%) | 222.00 | 214.5445 | 1,432,228 |
| AZTA | 21.57▼ | -0.46 (-2.09%) | 22.52 | 21.42 | 1,405,119 |
| BGRO | 35.915▼ | -0.4184 (-1.15%) | 36.21 | 35.915 | 200 |
| CGMS | 27.32▼ | -0.11 (-0.40%) | 27.4197 | 27.31 | 885,474 |
| CWS | 65.57▼ | -0.96 (-1.44%) | 66.35 | 65.57 | 8,900 |
| FDCF | 44.412▼ | -0.4735 (-1.05%) | 44.87 | 44.412 | 5,400 |
| FNCL | 69.54▼ | -0.86 (-1.22%) | 70.53 | 69.47 | 143,400 |
| FPF | 18.28▼ | -0.12 (-0.65%) | 18.47 | 18.25 | 124,300 |
| HHH | 62.72▼ | -2.04 (-3.15%) | 64.7499 | 62.70 | 599,689 |
| HRMY | 27.85▼ | -0.52 (-1.83%) | 28.45 | 27.73 | 640,374 |
| HYDW | 46.49▼ | -0.24 (-0.51%) | 46.688 | 46.49 | 1,800 |
| IPW | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.67 | 76,225 |
| JACK | 11.60▼ | -0.90 (-7.20%) | 12.39 | 11.58 | 1,140,643 |
| LAES | 3.01▼ | -0.095 (-3.06%) | 3.11 | 2.97 | 7,616,201 |
| LEVI | 18.50▼ | -0.17 (-0.91%) | 18.77 | 18.36 | 2,106,314 |
| LFCR | 4.15▼ | -0.21 (-4.82%) | 4.50 | 4.11 | 636,822 |
| LODE | 2.86▼ | -0.26 (-8.33%) | 3.11 | 2.80 | 915,973 |
| LPL | 4.03▼ | -0.05 (-1.23%) | 4.1155 | 4.01 | 802,673 |
| MAT | 14.91▼ | -0.79 (-5.03%) | 15.72 | 14.90 | 4,611,222 |
| MBI | 5.76▼ | -0.13 (-2.21%) | 5.95 | 5.67 | 510,819 |
| MNKD | 2.61▼ | -0.12 (-4.40%) | 2.725 | 2.59 | 4,763,631 |
| NBB | 15.74▲ | +0.10 (+0.64%) | 15.79 | 15.62 | 81,100 |
| NJNK | 19.965▼ | -0.055 (-0.27%) | 20.01 | 19.965 | 500 |
| QGRO | 106.98▼ | -1.17 (-1.08%) | 108.33 | 106.97 | 157,600 |
| RCL | 269.52▼ | -8.38 (-3.02%) | 277.14 | 268.69 | 2,251,791 |
| RJF | 142.34▼ | -2.17 (-1.50%) | 144.90 | 142.17 | 1,328,004 |
| RSPC | 37.35▼ | -0.7445 (-1.95%) | 37.91 | 37.35 | 16,100 |
| RSPF | 70.85▼ | -0.98 (-1.36%) | 71.93 | 70.82 | 16,300 |
| SBC | 3.50▼ | -0.14 (-3.85%) | 3.64 | 3.50 | 34,250 |
| TGRT | 40.345▼ | -0.625 (-1.53%) | 40.916 | 40.34 | 61,400 |
| TYD | 25.01▼ | -0.35 (-1.38%) | 25.28 | 25.01 | 10,200 |
| VCIC | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.66 | 313,342 |
| VCLT | 74.47▼ | -0.47 (-0.63%) | 74.9811 | 74.45 | 6,597,330 |
| VFH | 119.34▼ | -1.54 (-1.27%) | 121.18 | 119.26 | 990,000 |
| VUZI | 2.03▼ | -0.10 (-4.69%) | 2.14 | 2.00 | 1,285,077 |
| XTWO | 49.254▼ | -0.091 (-0.18%) | 49.32 | 49.254 | 18,100 |