Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHE | 3.52▼ | -0.11 (-3.03%) | 3.7499 | 3.47 | 9,491 |
| BAM | 50.17▼ | -0.48 (-0.95%) | 52.09 | 50.04 | 2,121,300 |
| BKNG | 4,583.1001▼ | -107.6699 (-2.30%) | 4,707.50 | 4,571.1201 | 361,700 |
| BLND | 2.84▼ | -0.20 (-6.58%) | 3.11 | 2.83 | 5,801,400 |
| CCEP | 89.19▼ | -0.25 (-0.28%) | 89.87 | 88.68 | 1,381,140 |
| CCM | 3.9686▲ | +0.1786 (+4.71%) | 4.00 | 3.9686 | 467 |
| CIK | 2.74▼ | -0.02 (-0.72%) | 2.80 | 2.74 | 559,400 |
| CRMD | 9.72▼ | -0.31 (-3.09%) | 10.24 | 9.54 | 3,075,292 |
| CTM | 1.03▼ | -0.03 (-2.83%) | 1.11 | 1.01 | 2,024,272 |
| DBL | 15.16▼ | -0.11 (-0.72%) | 15.30 | 15.15 | 48,800 |
| DDC | 4.48▲ | +0.08 (+1.82%) | 4.93 | 3.80 | 210,405 |
| DHX | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.77 | 223,400 |
| DSGR | 26.11▼ | -0.43 (-1.62%) | 27.00 | 25.86 | 90,412 |
| FAX | 15.18▼ | -0.15 (-0.98%) | 15.38 | 15.13 | 150,700 |
| FSUN | 31.40▲ | +0.24 (+0.77%) | 31.87 | 31.25 | 112,238 |
| GO | 10.25▼ | -0.15 (-1.44%) | 10.66 | 10.23 | 2,238,153 |
| IPWR | 3.70▼ | -0.035 (-0.94%) | 3.855 | 3.70 | 44,600 |
| ITW | 241.10▲ | +0.03 (+0.01%) | 244.06 | 239.24 | 1,403,320 |
| IVT | 27.86▲ | +0.24 (+0.87%) | 28.12 | 27.66 | 724,241 |
| KFY | 62.57▼ | -0.83 (-1.31%) | 64.31 | 62.46 | 364,900 |
| KIE | 58.18▼ | -0.01 (-0.02%) | 59.02 | 57.94 | 2,784,112 |
| KMID | 23.14▼ | -0.21 (-0.90%) | 23.58 | 23.14 | 2,600 |
| MDIA | 0.9538▲ | +0.0043 (+0.45%) | 0.98 | 0.9235 | 13,600 |
| MQ | 4.62▼ | -0.20 (-4.15%) | 4.905 | 4.62 | 4,062,681 |
| NVEC | 57.42▼ | -0.82 (-1.41%) | 59.97 | 57.21 | 33,769 |
| OFG | 39.31▼ | -0.41 (-1.03%) | 40.3775 | 39.26 | 209,713 |
| OMC | 71.51▼ | -0.49 (-0.68%) | 72.11 | 71.15 | 2,392,021 |
| PGZ | 10.09▲ | +0.01 (+0.10%) | 10.15 | 10.06 | 10,900 |
| PK | 9.84▼ | -0.19 (-1.89%) | 10.295 | 9.84 | 3,969,773 |
| PTY | 12.96▲ | +0.14 (+1.09%) | 13.04 | 12.83 | 1,720,100 |
| QNTM | 6.19▼ | -0.12 (-1.90%) | 6.7998 | 6.11 | 79,587 |
| RBA | 96.02▼ | -1.67 (-1.71%) | 98.60 | 95.70 | 1,113,700 |
| RNXT | 0.778▲ | +0.045 (+6.14%) | 0.801 | 0.755 | 340,000 |
| SFD | 21.32▼ | -0.09 (-0.42%) | 21.61 | 21.11 | 780,900 |
| SITE | 125.11▼ | -1.32 (-1.04%) | 128.305 | 123.8614 | 468,245 |
| SUI | 125.21▼ | -0.31 (-0.25%) | 127.05 | 124.81 | 572,300 |
| VSH | 11.82▼ | -0.48 (-3.90%) | 12.79 | 11.795 | 1,582,958 |
| XLRE | 40.37▼ | -0.14 (-0.35%) | 40.98 | 40.36 | 7,382,351 |
| XSLV | 45.1093▲ | +0.0535 (+0.12%) | 45.5316 | 45.06 | 14,409 |