Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCS | 23.29▼ | -0.73 (-3.04%) | 24.08 | 23.27 | 5,970,054 |
| BMA | 74.86▼ | -2.11 (-2.74%) | 77.00 | 73.69 | 221,166 |
| BMRN | 54.12▼ | -0.48 (-0.88%) | 55.31 | 53.60 | 2,035,888 |
| BNDS | 51.03▼ | -0.08 (-0.16%) | 51.14 | 51.00 | 6,343 |
| BSMV | 21.025 | +0.00 (+0.00%) | 21.06 | 20.96 | 40,539 |
| CCFE | 27.7198▼ | -0.2032 (-0.73%) | 27.95 | 27.7198 | 7,500 |
| COR | 255.66▲ | +2.92 (+1.16%) | 259.51 | 251.1901 | 3,007,360 |
| CPK | 127.23▲ | +1.40 (+1.11%) | 128.99 | 125.62 | 302,611 |
| CSL | 360.46▼ | -13.50 (-3.61%) | 380.35 | 360.46 | 429,720 |
| ECL | 256.55▼ | -6.87 (-2.61%) | 265.50 | 256.44 | 1,859,894 |
| GIC | 30.22▲ | +0.47 (+1.58%) | 30.64 | 29.59 | 89,740 |
| HAUZ | 24.03▼ | -0.35 (-1.44%) | 24.3822 | 24.03 | 56,463 |
| IQI | 9.90 | +0.00 (+0.00%) | 9.94 | 9.87 | 106,750 |
| ITRG | 2.83▼ | -0.03 (-1.05%) | 3.01 | 2.81 | 2,157,987 |
| JEMB | 53.6649▼ | -0.1851 (-0.34%) | 53.68 | 53.35 | 4,625 |
| JEPI | 56.28▼ | -0.20 (-0.35%) | 56.585 | 56.2337 | 6,136,159 |
| JEPQ | 59.38▼ | -0.02 (-0.03%) | 59.47 | 59.25 | 6,553,901 |
| JMSI | 50.165▼ | -0.025 (-0.05%) | 50.205 | 50.14 | 61,196 |
| MBB | 94.58▼ | -0.22 (-0.23%) | 94.98 | 94.51 | 1,666,039 |
| MBS | 8.675 | +0.00 (+0.00%) | 8.7099 | 8.66 | 35,832 |
| MSDD | 27.6649▲ | +1.8983 (+7.37%) | 28.5132 | 26.80 | 7,496 |
| MYI | 11.02▲ | +0.01 (+0.09%) | 11.05 | 10.98 | 309,141 |
| NBH | 10.47▲ | +0.07 (+0.67%) | 10.47 | 10.38 | 179,462 |
| NMIH | 38.58▲ | +0.33 (+0.86%) | 38.885 | 38.06 | 536,007 |
| NOA | 14.49▼ | -0.10 (-0.69%) | 14.55 | 14.305 | 84,112 |
| ORKT | 1.07▲ | +0.05 (+4.90%) | 1.08 | 1.0001 | 130,611 |
| PGEN | 4.15▼ | -0.25 (-5.68%) | 4.40 | 4.0907 | 3,077,737 |
| PHG | 27.16▼ | -0.07 (-0.26%) | 27.795 | 27.155 | 1,246,313 |
| PUSH | 50.39▼ | -0.02 (-0.04%) | 50.43 | 50.3401 | 11,591 |
| RXL | 44.23▼ | -0.49 (-1.10%) | 44.78 | 44.185 | 4,231 |
| SCD | 15.16▼ | -0.06 (-0.39%) | 15.32 | 15.1564 | 45,202 |
| SMMU | 50.405▼ | -0.005 (-0.01%) | 50.44 | 50.38 | 134,396 |
| SPMB | 22.30▼ | -0.05 (-0.22%) | 22.42 | 22.275 | 3,427,212 |
| SYY | 72.88▼ | -0.45 (-0.61%) | 73.0707 | 71.575 | 5,008,510 |
| VIGI | 92.44▼ | -1.31 (-1.40%) | 93.71 | 92.3775 | 308,586 |
| VLRS | 7.81▼ | -0.04 (-0.51%) | 8.075 | 7.775 | 361,277 |
| WAI | 2.035▼ | -0.135 (-6.22%) | 2.09 | 2.02 | 9,197 |
| WETH | 1.79▼ | -0.03 (-1.65%) | 1.85 | 1.78 | 24,869 |