Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.63 | 33,327,662 |
| ACMR | 45.47▼ | -3.82 (-7.75%) | 47.354 | 43.57 | 1,246,920 |
| AIRJ | 2.54▼ | -0.20 (-7.30%) | 2.70 | 2.41 | 1,416,124 |
| AURA | 6.14▼ | -0.155 (-2.46%) | 6.43 | 6.03 | 533,014 |
| AWX | 2.59▲ | +0.06 (+2.37%) | 2.60 | 2.52 | 600 |
| BTO | 37.26▼ | -0.27 (-0.72%) | 37.869 | 37.15 | 22,480 |
| CCEC | 21.70▲ | +1.97 (+9.98%) | 21.80 | 20.14 | 49,660 |
| CKX | 10.40▼ | -0.35 (-3.26%) | 10.40 | 10.40 | 200 |
| CNA | 48.68▼ | -0.19 (-0.39%) | 49.72 | 48.49 | 494,558 |
| COCH | 6.63▲ | +0.13 (+2.00%) | 6.70 | 6.255 | 48,364 |
| COCP | 0.995▲ | +0.015 (+1.53%) | 1.01 | 0.95 | 62,763 |
| DEC | 14.44▼ | -0.17 (-1.16%) | 14.84 | 14.38 | 1,230,332 |
| DHC | 7.78▼ | -0.19 (-2.38%) | 8.02 | 7.68 | 1,445,087 |
| DPST | 120.22▼ | -4.24 (-3.41%) | 126.53 | 118.75 | 164,200 |
| EDC | 57.32▼ | -4.85 (-7.80%) | 58.34 | 55.86 | 89,800 |
| FNY | 98.0088▼ | -2.4952 (-2.48%) | 99.0751 | 97.12 | 12,250 |
| FPX | 169.24▼ | -4.92 (-2.82%) | 171.58 | 167.82 | 21,800 |
| GIND | 23.571▲ | +0.046 (+0.20%) | 23.59 | 23.45 | 2,100 |
| GRNJ | 25.97▼ | -1.24 (-4.56%) | 26.47 | 25.527 | 144,900 |
| IBRN | 32.838▼ | -0.449 (-1.35%) | 32.838 | 32.75 | 1,800 |
| IMNM | 18.21▼ | -0.08 (-0.44%) | 18.98 | 17.82 | 1,270,371 |
| IPOS | 17.972▼ | -0.699 (-3.74%) | 18.09 | 17.75 | 1,800 |
| JWEL | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.0216 | 3,568 |
| LSCC | 92.97▼ | -10.03 (-9.74%) | 97.94 | 90.69 | 3,720,998 |
| MDGL | 430.36▼ | -1.34 (-0.31%) | 437.80 | 424.995 | 251,449 |
| MYSE | 1.37▼ | -0.13 (-8.67%) | 1.64 | 1.37 | 37,516 |
| NE | 49.00▲ | +1.55 (+3.27%) | 49.28 | 47.855 | 1,203,699 |
| OBOR | 26.023▼ | -0.318 (-1.21%) | 26.023 | 26.023 | 100 |
| PALC | 52.3549▼ | -1.1628 (-2.17%) | 52.77 | 51.965 | 4,039 |
| PAMC | 48.22▼ | -1.6783 (-3.36%) | 48.845 | 48.22 | 2,961 |
| RSVR | 9.52▼ | -0.07 (-0.73%) | 9.57 | 9.505 | 27,185 |
| SEIX | 22.99▼ | -0.02 (-0.09%) | 23.03 | 22.966 | 98,300 |
| ST | 40.27▼ | -1.03 (-2.49%) | 41.10 | 39.62 | 1,621,949 |
| TKR | 110.90▼ | -3.93 (-3.42%) | 113.80 | 109.92 | 875,289 |
| WRBY | 24.61▲ | +0.02 (+0.08%) | 25.02 | 23.835 | 2,912,093 |