Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 128.96▼ | -0.20 (-0.15%) | 130.535 | 124.835 | 3,296,533 |
| AMRC | 26.40▲ | +0.40 (+1.54%) | 27.25 | 25.735 | 441,727 |
| AUST | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.37 | 55,974 |
| BBAG | 46.08▼ | -0.06 (-0.13%) | 46.19 | 46.08 | 69,772 |
| BBUC | 33.33▲ | +0.63 (+1.93%) | 33.80 | 32.62 | 212,554 |
| CAPE | 31.645▼ | -0.155 (-0.49%) | 31.89 | 31.615 | 19,303 |
| CKX | 10.22▼ | -0.36 (-3.40%) | 10.99 | 10.02 | 48,786 |
| CMND | 1.28▲ | +0.08 (+6.67%) | 1.33 | 1.175 | 66,416 |
| CSIQ | 12.63▲ | +0.32 (+2.60%) | 12.90 | 12.25 | 1,548,348 |
| CSMD | 31.98▲ | +0.04 (+0.13%) | 32.06 | 31.81 | 32,142 |
| CYCU | 1.18▼ | -0.16 (-11.94%) | 1.38 | 1.15 | 1,327,845 |
| DUKZ | 25.09▼ | -0.11 (-0.44%) | 25.18 | 25.09 | 2,453 |
| ETX | 18.62▼ | -0.08 (-0.43%) | 18.64 | 18.51 | 13,877 |
| EVTR | 51.03▼ | -0.06 (-0.12%) | 51.16 | 51.03 | 275,227 |
| EWG | 41.60▼ | -0.02 (-0.05%) | 41.96 | 41.435 | 1,391,268 |
| EXPE | 228.09▼ | -2.17 (-0.94%) | 233.67 | 224.91 | 1,365,166 |
| FFA | 21.09▲ | +0.02 (+0.09%) | 21.135 | 21.00 | 40,975 |
| FGI | 3.67▼ | -0.57 (-13.44%) | 4.0699 | 3.5247 | 60,578 |
| FTRB | 25.245▼ | -0.04 (-0.16%) | 25.28 | 25.2401 | 41,528 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.01 | 100.00 | 494,050 |
| HAIL | 34.7049▲ | +0.2646 (+0.77%) | 34.7513 | 34.7049 | 449 |
| IQQQ | 43.2568▲ | +0.0631 (+0.15%) | 43.60 | 43.16 | 85,160 |
| IUSG | 165.37▲ | +0.71 (+0.43%) | 166.188 | 165.025 | 640,363 |
| KNRG | 25.79▼ | -0.015 (-0.06%) | 25.85 | 25.79 | 3,631 |
| MAGG | 20.405▼ | -0.025 (-0.12%) | 20.41 | 20.405 | 131 |
| MFSB | 25.04▼ | -0.035 (-0.14%) | 25.10 | 25.03 | 99,239 |
| MYCM | 24.76▼ | -0.0399 (-0.16%) | 24.77 | 24.76 | 2,176 |
| NAK | 1.76▲ | +0.04 (+2.33%) | 1.85 | 1.74 | 9,028,797 |
| PREF | 19.04▲ | +0.06 (+0.32%) | 19.04 | 18.97 | 153,026 |
| PRFD | 51.19▲ | +0.11 (+0.22%) | 51.2199 | 51.11 | 11,939 |
| QQQP | 169.1687▲ | +0.4217 (+0.25%) | 170.36 | 169.1687 | 1,004 |
| RDIB | 9.551▲ | +0.001 (+0.01%) | 9.551 | 9.551 | 307 |
| ROL | 54.23▼ | -1.56 (-2.80%) | 55.97 | 54.05 | 1,659,446 |
| SHLS | 6.98▲ | +0.01 (+0.14%) | 7.21 | 6.91 | 3,302,631 |
| SJCP | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 1 |
| SNN | 33.48▲ | +0.35 (+1.06%) | 33.90 | 33.36 | 608,208 |
| TTEQ | 32.9678▲ | +0.2774 (+0.85%) | 33.20 | 32.92 | 21,689 |
| TUSB | 50.385▲ | +0.01 (+0.02%) | 50.45 | 50.3701 | 5,210 |
| TWLV | 9.895 | +0.00 (+0.00%) | 9.895 | 9.895 | 0 |
| UBND | 21.77▼ | -0.01 (-0.05%) | 21.81 | 21.76 | 243,774 |
| UCRD | 21.505▼ | -0.05 (-0.23%) | 21.505 | 21.505 | 122 |
| VNSE | 38.184▼ | -0.048 (-0.13%) | 38.184 | 38.184 | 100 |
| WGMI | 42.19▲ | +0.83 (+2.01%) | 43.47 | 41.74 | 313,393 |
| XHB | 103.84▼ | -0.34 (-0.33%) | 104.66 | 103.29 | 1,093,963 |
| XRT | 82.73▼ | -1.13 (-1.35%) | 84.16 | 82.51 | 4,204,016 |
| XT | 70.97▼ | -0.24 (-0.34%) | 71.58 | 70.91 | 81,708 |