Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPN | 3.12▲ | +0.06 (+1.96%) | 3.185 | 2.98 | 2,785,100 |
| BTM | 1.84▼ | -0.06 (-3.16%) | 1.95 | 1.815 | 1,227,691 |
| CCS | 56.75▲ | +0.33 (+0.58%) | 56.945 | 55.40 | 250,800 |
| CLPR | 3.71▲ | +0.05 (+1.37%) | 3.76 | 3.66 | 62,610 |
| CRCT | 4.58▲ | +0.03 (+0.66%) | 4.6467 | 4.53 | 543,175 |
| FMAO | 23.51▼ | -0.13 (-0.55%) | 23.97 | 23.50 | 12,414 |
| FSV | 150.91▲ | +0.185 (+0.12%) | 151.325 | 149.62 | 246,670 |
| GBR | 0.7809▼ | -0.0289 (-3.57%) | 0.8098 | 0.7807 | 23,375 |
| LGHT | 9.8954▲ | +0.0184 (+0.19%) | 9.8954 | 9.8954 | 89 |
| MCN | 5.79 | +0.00 (+0.00%) | 5.84 | 5.77 | 38,300 |
| NABL | 7.17▼ | -0.01 (-0.14%) | 7.25 | 7.09 | 703,032 |
| NFXL | 48.83▲ | +3.10 (+6.78%) | 49.7801 | 44.92 | 501,277 |
| NTNX | 64.01▼ | -0.59 (-0.91%) | 64.855 | 63.40 | 2,347,323 |
| OBT | 25.23▲ | +0.12 (+0.48%) | 25.47 | 25.01 | 13,376 |
| PDI | 17.58▼ | -0.13 (-0.73%) | 17.68 | 17.42 | 4,947,300 |
| PENN | 13.76▲ | +0.11 (+0.81%) | 13.99 | 13.2437 | 5,398,913 |
| PEY | 19.98▲ | +0.10 (+0.50%) | 20.0642 | 19.83 | 512,244 |
| RLTY | 14.73▲ | +0.03 (+0.20%) | 14.8199 | 14.57 | 46,243 |
| SACH | 1.02▼ | -0.02 (-1.92%) | 1.0504 | 1.01 | 164,218 |
| SAH | 61.67▲ | +0.50 (+0.82%) | 61.88 | 60.50 | 97,626 |
| SHEN | 10.06▲ | +0.16 (+1.62%) | 10.095 | 9.81 | 270,159 |
| TNC | 69.25▼ | -0.63 (-0.90%) | 70.5899 | 68.95 | 99,303 |
| UL | 59.39▲ | +0.18 (+0.30%) | 59.51 | 59.025 | 2,505,623 |
| VRSN | 249.63▼ | -0.56 (-0.22%) | 252.92 | 247.9301 | 896,590 |
| VRTS | 156.18▲ | +0.75 (+0.48%) | 158.435 | 155.32 | 49,409 |