Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHRB | 61.91▼ | -0.27 (-0.43%) | 62.54 | 61.65 | 119,475 |
| CARG | 28.39▼ | -0.27 (-0.94%) | 29.54 | 28.31 | 1,660,689 |
| CCLD | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.09 | 979,692 |
| CGMU | 27.13▼ | -0.08 (-0.29%) | 27.15 | 27.085 | 1,219,545 |
| DLPN | 1.15▲ | +0.03 (+2.68%) | 1.3334 | 1.0901 | 71,432 |
| EXPE | 215.00▲ | +0.01 (+0.00%) | 223.7799 | 213.35 | 1,788,215 |
| FMUB | 50.61▼ | -0.135 (-0.27%) | 50.635 | 50.5101 | 23,297 |
| FTBI | 21.416▼ | -0.1157 (-0.54%) | 21.416 | 21.416 | 100 |
| FXG | 60.6262▼ | -0.3838 (-0.63%) | 61.485 | 60.6262 | 3,786 |
| JDOC | 55.5773▲ | +0.2323 (+0.42%) | 55.6499 | 55.5773 | 387 |
| JZXN | 1.08▼ | -0.10 (-8.47%) | 1.20 | 1.00 | 356,836 |
| KTF | 8.91▼ | -0.04 (-0.45%) | 8.94 | 8.90 | 97,917 |
| MAZE | 24.46▼ | -0.04 (-0.16%) | 25.00 | 23.7583 | 465,524 |
| MUB | 105.67▼ | -0.41 (-0.39%) | 105.845 | 105.56 | 4,948,806 |
| NXP | 14.06 | +0.00 (+0.00%) | 14.095 | 14.01 | 102,739 |
| NXST | 188.63▼ | -7.91 (-4.02%) | 197.8324 | 187.45 | 389,984 |
| PALL | 24.55▼ | -1.02 (-3.99%) | 25.12 | 24.46 | 884,768 |
| POWL | 261.58▼ | -5.22 (-1.96%) | 266.81 | 250.415 | 615,505 |
| RERE | 5.02▲ | +0.52 (+11.56%) | 5.11 | 4.40 | 3,745,403 |
| RNEM | 54.436▼ | -0.489 (-0.89%) | 54.45 | 54.436 | 396 |
| TAFL | 24.725▼ | -0.0785 (-0.32%) | 24.7699 | 24.6686 | 241,334 |
| TCRT | 2.50▲ | +0.0399 (+1.62%) | 2.5543 | 2.35 | 15,987 |
| TSQ | 5.99▼ | -0.03 (-0.50%) | 6.20 | 5.91 | 81,717 |
| VTEB | 49.68▼ | -0.16 (-0.32%) | 49.74 | 49.61 | 8,952,534 |