Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCB | 29.45▲ | +0.085 (+0.29%) | 29.50 | 29.42 | 97,856 |
| AS | 32.92▲ | +1.91 (+6.16%) | 33.40 | 31.63 | 4,276,551 |
| AVAH | 6.44▲ | +0.06 (+0.94%) | 6.56 | 6.275 | 1,782,817 |
| BCDF | 30.737▲ | +0.6728 (+2.24%) | 30.737 | 30.3099 | 1,387 |
| BRKR | 36.12▲ | +1.81 (+5.28%) | 36.505 | 34.665 | 1,988,935 |
| BSCR | 19.625▲ | +0.02 (+0.10%) | 19.63 | 19.61 | 467,476 |
| BSCU | 16.7191▲ | +0.0691 (+0.42%) | 16.73 | 16.6801 | 856,943 |
| BSCV | 16.46▲ | +0.08 (+0.49%) | 16.47 | 16.42 | 1,137,431 |
| CGSD | 25.79▲ | +0.04 (+0.16%) | 25.81 | 25.78 | 482,524 |
| CLOA | 51.835▲ | +0.0197 (+0.04%) | 51.86 | 51.82 | 565,485 |
| CMCM | 5.51▼ | -0.05 (-0.90%) | 5.68 | 5.40 | 34,285 |
| CQQQ | 46.02▲ | +1.30 (+2.91%) | 46.055 | 44.405 | 2,251,212 |
| CSTE | 1.07▲ | +0.05 (+4.90%) | 1.09 | 1.01 | 228,389 |
| DDD | 1.88▼ | -0.02 (-1.05%) | 1.945 | 1.825 | 3,074,504 |
| DJIA | 21.04▲ | +0.35 (+1.69%) | 21.11 | 20.78 | 86,859 |
| DSWL | 2.99▼ | -0.07 (-2.29%) | 3.1999 | 2.96 | 14,904 |
| EVSD | 50.94▼ | -0.085 (-0.17%) | 50.975 | 50.905 | 223,338 |
| FBND | 45.62▲ | +0.14 (+0.31%) | 45.69 | 45.535 | 3,452,845 |
| FCOR | 47.13▲ | +0.31 (+0.66%) | 47.198 | 47.00 | 53,511 |
| FOX | 53.10▼ | -0.68 (-1.26%) | 54.70 | 51.99 | 7,881,428 |
| FSBW | 38.59▼ | -0.51 (-1.30%) | 39.84 | 38.28 | 11,832 |
| FTCI | 3.78 | +0.00 (+0.00%) | 4.00 | 3.56 | 247,598 |
| GENT | 10.265▼ | -0.025 (-0.24%) | 10.28 | 10.26 | 19,652 |
| GF | 10.22▲ | +0.20 (+2.00%) | 10.35 | 10.0697 | 15,201 |
| GNW | 8.12▲ | +0.07 (+0.87%) | 8.23 | 7.95 | 3,097,373 |
| GOVI | 27.2797▲ | +0.0397 (+0.15%) | 27.34 | 27.225 | 109,698 |
| GPIQ | 49.49▲ | +1.53 (+3.19%) | 49.5795 | 48.43 | 1,436,362 |
| GSY | 50.12▲ | +0.02 (+0.04%) | 50.13 | 50.11 | 841,749 |
| HAYW | 13.38▲ | +0.26 (+1.98%) | 13.64 | 13.12 | 2,376,514 |
| HISF | 44.3407▲ | +0.2663 (+0.60%) | 44.3407 | 44.2102 | 12,249 |
| HNRG | 16.28▼ | -0.52 (-3.10%) | 16.95 | 15.92 | 1,223,719 |
| IBDV | 21.89▲ | +0.09 (+0.41%) | 21.9081 | 21.8401 | 1,005,915 |
| IBDW | 20.93▲ | +0.10 (+0.48%) | 20.95 | 20.885 | 657,903 |
| IBGA | 24.55▲ | +0.0525 (+0.21%) | 24.58 | 24.49 | 16,773 |
| IBGB | 24.5003▲ | +0.0593 (+0.24%) | 24.5192 | 24.4699 | 526 |
| IBTK | 19.72▲ | +0.015 (+0.08%) | 19.755 | 19.72 | 278,216 |
| IBTL | 20.3989▲ | +0.0439 (+0.22%) | 20.425 | 20.38 | 151,206 |
| IGSB | 52.56▲ | +0.14 (+0.27%) | 52.61 | 52.51 | 5,445,736 |
| ISTB | 48.46▲ | +0.10 (+0.21%) | 48.50 | 48.40 | 613,951 |
| IVES | 28.37▲ | +1.25 (+4.61%) | 28.45 | 27.45 | 752,737 |
| LKQ | 29.37▲ | +0.48 (+1.66%) | 29.64 | 28.74 | 1,869,170 |
| MDXH | 2.30▲ | +0.01 (+0.44%) | 2.4072 | 2.27 | 178,275 |
| MEDP | 480.19▲ | +19.89 (+4.32%) | 482.68 | 462.79 | 319,171 |
| MEI | 5.52▲ | +0.11 (+2.03%) | 5.63 | 5.40 | 399,862 |
| MQQQ | 157.2059▲ | +10.8246 (+7.39%) | 157.2059 | 152.57 | 14,117 |
| MTD | 1,261.20▲ | +13.27 (+1.06%) | 1,282.47 | 1,244.56 | 212,966 |
| MYCH | 24.955▲ | +0.05 (+0.20%) | 24.97 | 24.94 | 180,934 |
| PPSI | 3.25▲ | +0.10 (+3.17%) | 3.32 | 3.14 | 47,507 |
| RAVE | 2.65▲ | +0.11 (+4.33%) | 2.75 | 2.5306 | 16,492 |
| RND | 27.3452▲ | +0.9847 (+3.74%) | 27.3452 | 27.2232 | 1,243 |
| SCHR | 24.91▲ | +0.05 (+0.20%) | 24.9599 | 24.89 | 3,320,697 |
| SMTH | 25.755▲ | +0.075 (+0.29%) | 25.795 | 25.7128 | 228,361 |
| SPTL | 26.30▲ | +0.01 (+0.04%) | 26.415 | 26.25 | 14,149,501 |
| TCHI | 21.5184▲ | +0.3193 (+1.51%) | 21.5184 | 21.12 | 10,997 |
| TSLI | 22.5938▲ | +1.8482 (+8.91%) | 22.6899 | 21.48 | 11,946 |
| UCON | 24.77▲ | +0.13 (+0.53%) | 24.79 | 24.705 | 653,381 |
| USCA | 39.0254▲ | +1.019 (+2.68%) | 39.0254 | 38.46 | 553 |
| USCL | 74.1546▲ | +1.9997 (+2.77%) | 74.1546 | 74.1546 | 24 |
| USIN | 50.0987▲ | +0.1212 (+0.24%) | 50.1195 | 50.085 | 4,832 |
| UTWO | 48.2823▲ | +0.0473 (+0.10%) | 48.30 | 48.26 | 91,272 |
| VBND | 43.387▲ | +0.057 (+0.13%) | 43.49 | 43.29 | 6,919 |
| VHC | 14.1099▲ | +0.6499 (+4.83%) | 14.25 | 12.885 | 10,388 |
| WDH | 1.62▲ | +0.04 (+2.53%) | 1.6384 | 1.50 | 288,092 |
| XRLX | 44.704▲ | +0.864 (+1.97%) | 44.704 | 44.704 | 179 |
| YFFI | 10.0125▲ | +0.0461 (+0.46%) | 10.0125 | 10.0125 | 85 |