Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVY | 163.93▲ | +0.98 (+0.60%) | 167.00 | 162.805 | 516,811 |
| BAB | 26.80▼ | -0.02 (-0.07%) | 26.8951 | 26.80 | 74,773 |
| CMBS | 48.88▲ | +0.02 (+0.04%) | 49.12 | 48.7573 | 58,826 |
| DMBS | 49.33▲ | +0.10 (+0.20%) | 49.34 | 49.23 | 155,716 |
| EAT | 152.24▲ | +4.44 (+3.00%) | 153.705 | 147.41 | 1,278,194 |
| EDBL | 0.52▲ | +0.038 (+7.88%) | 0.52 | 0.4602 | 312,150 |
| EMD | 10.94▲ | +0.20 (+1.86%) | 10.97 | 10.7651 | 225,229 |
| GRBK | 67.44▲ | +0.10 (+0.15%) | 68.45 | 66.315 | 175,324 |
| HYLN | 1.91▲ | +0.12 (+6.70%) | 1.93 | 1.77 | 626,203 |
| IBG | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.05 | 136,647 |
| JOYY | 58.99▲ | +1.77 (+3.09%) | 59.095 | 57.22 | 168,475 |
| LGOV | 21.51 | +0.00 (+0.00%) | 21.69 | 21.2948 | 132,712 |
| MGOV | 20.22 | +0.00 (+0.00%) | 20.29 | 20.22 | 49,163 |
| NRG | 155.58▲ | +6.57 (+4.41%) | 155.86 | 150.83 | 2,032,539 |
| OPER | 100.035▼ | -0.0667 (-0.07%) | 100.094 | 100.03 | 181,890 |
| PCSC | 11.30▲ | +0.03 (+0.27%) | 11.42 | 11.20 | 7,221 |
| PESI | 12.66▲ | +0.41 (+3.35%) | 13.12 | 12.245 | 147,862 |
| QTPI | 25.625▲ | +0.075 (+0.29%) | 25.72 | 25.46 | 9,597 |
| SUB | 106.58▲ | +0.06 (+0.06%) | 106.59 | 106.54 | 262,090 |
| SW | 38.39▼ | -1.29 (-3.25%) | 39.24 | 36.685 | 12,401,115 |
| TAFI | 25.20 | +0.00 (+0.00%) | 25.22 | 25.19 | 347,363 |
| THQ | 18.66▲ | +0.16 (+0.86%) | 18.86 | 18.4723 | 169,703 |
| TILE | 27.88▲ | +0.45 (+1.64%) | 27.945 | 27.29 | 518,276 |
| TIPZ | 53.535▲ | +0.085 (+0.16%) | 53.57 | 53.47 | 54,107 |
| UL | 58.98▲ | +2.08 (+3.66%) | 59.27 | 58.00 | 5,362,191 |
| WVE | 7.06▲ | +0.01 (+0.14%) | 7.175 | 6.98 | 3,277,714 |