Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 200.95▲ | +0.45 (+0.22%) | 202.76 | 200.405 | 7,449,537 |
| ADIV | 18.55▼ | -0.0899 (-0.48%) | 18.57 | 18.46 | 30,802 |
| AGG | 99.45▼ | -0.16 (-0.16%) | 99.695 | 99.2935 | 4,587,877 |
| BH | 306.02▲ | +1.92 (+0.63%) | 309.55 | 301.46 | 164,975 |
| BWAY | 15.75▼ | -0.10 (-0.63%) | 16.18 | 15.64 | 79,565 |
| CCOR | 25.9621▲ | +0.001 (+0.00%) | 25.9621 | 25.925 | 275 |
| CRML | 10.64▼ | -1.22 (-10.29%) | 11.63 | 10.3803 | 12,321,006 |
| CUT | 28.2482▼ | -0.0025 (-0.01%) | 28.41 | 28.05 | 10,941 |
| EFSC | 57.68▲ | +0.12 (+0.21%) | 59.52 | 56.935 | 376,635 |
| ETB | 15.12▼ | -0.02 (-0.13%) | 15.20 | 14.97 | 41,598 |
| GAEM | 26.915▼ | -0.08 (-0.30%) | 27.005 | 26.90 | 5,522 |
| HSAI | 21.00▼ | -0.63 (-2.91%) | 21.36 | 20.48 | 2,049,719 |
| IBIK | 25.98▲ | +0.045 (+0.17%) | 25.985 | 25.9101 | 3,271 |
| IBTQ | 25.265▼ | -0.04 (-0.16%) | 25.33 | 25.215 | 25,059 |
| ICAP | 28.7619▼ | -0.1481 (-0.51%) | 28.97 | 28.52 | 19,314 |
| KWR | 138.39▲ | +1.08 (+0.79%) | 139.35 | 134.00 | 125,887 |
| LODI | 25.315▲ | +0.025 (+0.10%) | 25.32 | 25.2999 | 16,087 |
| MBSD | 20.745▼ | -0.025 (-0.12%) | 20.79 | 20.745 | 3,447 |
| MTUS | 18.75▲ | +0.02 (+0.11%) | 19.24 | 18.45 | 145,591 |
| MUA | 10.56▼ | -0.05 (-0.47%) | 10.64 | 10.56 | 109,730 |
| NFGC | 2.14▼ | -0.06 (-2.73%) | 2.205 | 2.07 | 1,533,267 |
| NUVB | 5.04▼ | -0.08 (-1.56%) | 5.22 | 4.98 | 1,995,881 |
| PSCD | 109.8831▼ | -1.1538 (-1.04%) | 110.34 | 109.8831 | 996 |
| SHM | 47.93▼ | -0.035 (-0.07%) | 47.98 | 47.9203 | 149,304 |
| SKYX | 1.03▼ | -0.07 (-6.36%) | 1.145 | 1.025 | 1,786,593 |
| SPAB | 25.65▼ | -0.04 (-0.16%) | 25.7099 | 25.6014 | 1,459,889 |
| STRA | 72.19▼ | -11.43 (-13.67%) | 77.705 | 69.70 | 904,667 |
| SUGP | 4.80▼ | -0.0798 (-1.64%) | 4.90 | 4.80 | 3,369 |
| TSMY | 16.33▼ | -0.35 (-2.10%) | 16.49 | 16.0693 | 87,105 |
| UAE | 19.07▼ | -0.36 (-1.85%) | 19.39 | 18.925 | 508,524 |
| UPRO | 124.16▼ | -1.53 (-1.22%) | 126.25 | 120.945 | 4,505,518 |
| VRME | 0.8531▼ | -0.0207 (-2.37%) | 0.90 | 0.8531 | 10,123 |
| WSM | 192.39▼ | -4.90 (-2.48%) | 198.55 | 190.47 | 743,727 |
| WY | 25.00▲ | +0.23 (+0.93%) | 25.08 | 24.50 | 3,851,371 |