Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 5.815▲ | +0.055 (+0.95%) | 5.9499 | 5.74 | 66,585 |
| ASMB | 27.42▼ | -1.23 (-4.29%) | 28.89 | 26.42 | 203,344 |
| BFIX | 25.195▼ | -0.085 (-0.34%) | 25.219 | 25.195 | 1,311 |
| BME | 38.63▼ | -0.04 (-0.10%) | 39.05 | 38.46 | 61,532 |
| BSMY | 24.2256▼ | -0.0631 (-0.26%) | 24.27 | 24.1401 | 28,436 |
| BXMT | 18.24▲ | +0.18 (+1.00%) | 18.43 | 18.095 | 951,439 |
| CKX | 10.31▼ | -0.39 (-3.64%) | 11.20 | 10.31 | 239 |
| DG | 106.23▲ | +3.85 (+3.76%) | 106.47 | 100.419 | 5,082,887 |
| FMUN | 49.75▼ | -0.005 (-0.01%) | 49.82 | 49.69 | 6,308 |
| GAU | 2.29▼ | -0.03 (-1.29%) | 2.355 | 2.23 | 1,747,891 |
| IBP | 215.36▲ | +6.17 (+2.95%) | 219.515 | 211.03 | 519,101 |
| JCAP | 17.35▼ | -0.52 (-2.91%) | 17.99 | 17.30 | 309,760 |
| LEMB | 41.585▲ | +0.075 (+0.18%) | 41.605 | 41.5118 | 105,869 |
| LMBS | 49.7135▼ | -0.0365 (-0.07%) | 49.8071 | 49.65 | 498,225 |
| MBSX | 26.00▼ | -0.97 (-3.60%) | 28.35 | 26.00 | 1,100 |
| MHD | 11.37▼ | -0.12 (-1.04%) | 11.495 | 11.36 | 341,444 |
| MUC | 10.54▼ | -0.07 (-0.66%) | 10.62 | 10.52 | 399,296 |
| MUNI | 52.04 | +0.00 (+0.00%) | 52.07 | 51.99 | 297,305 |
| MYMI | 24.58▲ | +0.015 (+0.06%) | 24.58 | 24.58 | 250 |
| NEA | 11.18▼ | -0.13 (-1.15%) | 11.31 | 11.18 | 1,045,261 |
| NZF | 12.19▼ | -0.15 (-1.22%) | 12.33 | 12.17 | 689,294 |
| PDT | 12.71▼ | -0.01 (-0.08%) | 12.8916 | 12.68 | 112,653 |
| SN | 106.41▲ | +0.78 (+0.74%) | 107.26 | 103.935 | 1,525,569 |
| SOHU | 13.68▼ | -1.62 (-10.59%) | 15.1903 | 13.66 | 91,762 |
| SSD | 182.00▲ | +3.38 (+1.89%) | 182.13 | 178.23 | 230,859 |
| TXXI | 50.10▼ | -0.1235 (-0.25%) | 50.26 | 50.09 | 31,094 |
| UTES | 76.75▼ | -0.50 (-0.65%) | 77.555 | 76.1101 | 239,985 |
| VTN | 10.815▲ | +0.035 (+0.32%) | 10.815 | 10.69 | 34,960 |