Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQT | 21.57▼ | -0.12 (-0.55%) | 22.45 | 21.47 | 1,801,435 |
| ASR | 301.14▼ | -4.07 (-1.33%) | 307.80 | 299.02 | 120,125 |
| BIYA | 0.7727▼ | -0.0372 (-4.59%) | 0.7999 | 0.708 | 10,541,987 |
| BPAC | 10.0168▼ | -0.041 (-0.41%) | 10.0895 | 5.3195 | 6,661 |
| BSSX | 25.64▼ | -0.065 (-0.25%) | 25.87 | 25.64 | 19,374 |
| CACI | 504.18▲ | +0.31 (+0.06%) | 512.64 | 495.08 | 333,114 |
| CGW | 63.05▼ | -0.0222 (-0.04%) | 63.47 | 63.05 | 22,087 |
| CSW | 265.14▲ | +5.27 (+2.03%) | 277.80 | 259.78 | 105,339 |
| EXR | 142.19▼ | -0.22 (-0.15%) | 144.90 | 141.39 | 748,037 |
| EYPT | 13.24▼ | -0.19 (-1.41%) | 13.52 | 13.038 | 506,822 |
| FCUV | 0.7181▼ | -0.0829 (-10.35%) | 2.06 | 0.6158 | 13,775,558 |
| FHLC | 70.88▼ | -0.06 (-0.08%) | 71.24 | 70.55 | 129,065 |
| FTCS | 92.647▲ | +0.407 (+0.44%) | 93.07 | 92.545 | 711,298 |
| GENM | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 14,017 |
| HCTI | 2.28▲ | +0.09 (+4.11%) | 2.43 | 2.11 | 3,765,552 |
| HMOP | 38.98▼ | -0.0053 (-0.01%) | 39.05 | 38.90 | 114,847 |
| HTAB | 19.04▼ | -0.02 (-0.10%) | 19.08 | 19.04 | 68,586 |
| IDCC | 269.31▼ | -0.90 (-0.33%) | 273.9999 | 266.62 | 249,011 |
| IXJ | 92.92▼ | -0.22 (-0.24%) | 93.32 | 92.77 | 72,982 |
| KTB | 63.68▼ | -1.55 (-2.38%) | 66.895 | 63.59 | 632,411 |
| MMD | 15.25▲ | +0.07 (+0.46%) | 15.28 | 15.155 | 33,847 |
| MMIT | 24.235▼ | -0.015 (-0.06%) | 24.2799 | 24.23 | 189,348 |
| MPA | 11.43▲ | +0.04 (+0.35%) | 11.43 | 11.36 | 47,860 |
| MSA | 174.69▲ | +2.21 (+1.28%) | 177.43 | 172.17 | 270,979 |
| MUST | 20.52▲ | +0.03 (+0.15%) | 20.6099 | 20.52 | 62,087 |
| PCQ | 8.77▲ | +0.03 (+0.34%) | 8.77 | 8.755 | 43,234 |
| PGP | 8.84▼ | -0.02 (-0.23%) | 8.88 | 8.8101 | 35,022 |
| RCI | 35.71▼ | -0.39 (-1.08%) | 36.39 | 35.67 | 764,122 |
| RISN | 29.0988▲ | +0.1435 (+0.50%) | 29.16 | 29.08 | 612 |
| RWT | 5.26▲ | +0.02 (+0.38%) | 5.38 | 5.25 | 855,504 |
| SAFE | 14.61▼ | -0.11 (-0.75%) | 14.96 | 14.61 | 350,807 |
| SNEX | 115.38▼ | -0.65 (-0.56%) | 117.97 | 114.815 | 685,893 |
| SUZ | 8.54▼ | -0.03 (-0.35%) | 8.70 | 8.52 | 1,024,147 |
| TARS | 65.18▲ | +0.52 (+0.80%) | 65.61 | 63.43 | 556,941 |
| TAXM | 50.1268▼ | -0.0432 (-0.09%) | 50.195 | 50.12 | 6,804 |
| THNR | 24.9219▼ | -0.1077 (-0.43%) | 24.9401 | 24.81 | 1,441 |
| ULH | 13.44▲ | +1.10 (+8.91%) | 13.75 | 12.38 | 70,569 |