Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANF | 106.95▼ | -4.18 (-3.76%) | 111.17 | 105.74 | 129,958 |
| BGSF | 3.90▼ | -0.08 (-2.01%) | 4.06 | 3.84 | 37,900 |
| BTRN | 35.366▼ | -0.005 (-0.01%) | 35.422 | 35.366 | 1,800 |
| CBU | 54.68▼ | -1.80 (-3.19%) | 56.72 | 54.41 | 250,192 |
| CHEF | 57.71▼ | -1.23 (-2.09%) | 59.24 | 57.22 | 496,876 |
| CPZ | 15.08▼ | -0.11 (-0.72%) | 15.22 | 15.08 | 92,700 |
| FFBC | 23.27▼ | -0.89 (-3.68%) | 24.128 | 23.155 | 454,189 |
| FULT | 17.03▼ | -0.75 (-4.22%) | 17.78 | 17.005 | 1,152,645 |
| FWRD | 21.01▼ | -0.17 (-0.80%) | 21.48 | 20.80 | 500,447 |
| GAIN | 13.55▼ | -0.22 (-1.60%) | 13.75 | 13.55 | 169,000 |
| HPQ | 22.87▼ | -1.66 (-6.77%) | 23.99 | 22.775 | 19,877,396 |
| JVA | 3.77▼ | -0.09 (-2.33%) | 3.9531 | 3.7135 | 25,162 |
| LKFN | 56.425▼ | -1.795 (-3.08%) | 58.8761 | 56.21 | 118,247 |
| LOAR | 63.84▼ | -2.93 (-4.39%) | 67.07 | 63.26 | 1,194,315 |
| MAS | 59.36▼ | -1.39 (-2.29%) | 60.865 | 59.23 | 2,465,777 |
| MTRX | 11.20▼ | -0.64 (-5.41%) | 11.9099 | 11.18 | 191,444 |
| PAPI | 25.46▼ | -0.33 (-1.28%) | 25.76 | 25.42 | 84,600 |
| PFIS | 46.14▼ | -1.27 (-2.68%) | 47.4004 | 46.07 | 31,415 |
| RUSHB | 47.94▼ | -1.51 (-3.05%) | 49.465 | 47.705 | 31,260 |
| RYI | 19.86▼ | -0.32 (-1.59%) | 20.645 | 19.83 | 480,300 |
| SHFS | 1.47▲ | +0.10 (+7.30%) | 1.505 | 1.371 | 34,700 |
| SN | 84.64▼ | -3.40 (-3.86%) | 89.30 | 84.14 | 2,530,764 |
| TEF | 4.28▼ | -0.01 (-0.23%) | 4.30 | 4.26 | 2,064,100 |
| UYM | 21.7993▼ | -0.7107 (-3.16%) | 22.4662 | 21.79 | 24,920 |
| WSFS | 52.26▼ | -2.29 (-4.20%) | 54.57 | 52.035 | 510,696 |