Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| API | 4.11▲ | +0.22 (+5.66%) | 4.11 | 3.85 | 464,724 |
| AQWA | 19.2865▲ | +0.2015 (+1.06%) | 19.39 | 19.23 | 14,836 |
| ASH | 54.59▲ | +2.33 (+4.46%) | 55.735 | 54.30 | 1,011,186 |
| BJ | 92.45▼ | -1.87 (-1.98%) | 94.68 | 91.905 | 1,983,112 |
| BSR | 30.247▲ | +0.1118 (+0.37%) | 30.247 | 30.247 | 2 |
| CHSN | 0.0156▼ | -0.0062 (-28.44%) | 0.0204 | 0.0142 | 193,362,053 |
| CLLS | 3.95▲ | +0.19 (+5.05%) | 3.99 | 3.8101 | 17,630 |
| EIM | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.93 | 259,348 |
| FUL | 60.95▲ | +1.30 (+2.18%) | 62.30 | 60.86 | 421,088 |
| FURY | 0.5945▲ | +0.0213 (+3.72%) | 0.61 | 0.5851 | 292,097 |
| FXH | 115.0686▲ | +2.1356 (+1.89%) | 115.09 | 113.59 | 30,606 |
| GIG | 7.00▼ | -1.32 (-15.87%) | 9.33 | 6.93 | 80,508 |
| GIL | 61.30▲ | +1.58 (+2.65%) | 62.06 | 60.83 | 922,200 |
| HDV | 27.12▼ | -0.17 (-0.62%) | 27.235 | 27.06 | 2,080,667 |
| LH | 256.94▼ | -0.20 (-0.08%) | 260.57 | 254.59 | 1,066,232 |
| M | 19.82▲ | +0.54 (+2.80%) | 20.10 | 19.60 | 4,331,984 |
| OSEA | 31.44▲ | +0.96 (+3.15%) | 31.44 | 31.05 | 83,333 |
| PAC | 249.29▼ | -2.80 (-1.11%) | 255.70 | 244.41 | 107,970 |
| PHI | 20.42▲ | +0.37 (+1.85%) | 20.43 | 20.20 | 53,140 |
| RBNE | 1.39▼ | -0.10 (-6.71%) | 1.48 | 1.35 | 330,284 |
| RVLV | 20.19▼ | -3.25 (-13.87%) | 23.09 | 19.515 | 2,896,392 |
| RWX | 28.57▲ | +0.53 (+1.89%) | 28.67 | 28.51 | 20,555 |
| SITE | 122.22▲ | +1.16 (+0.96%) | 124.98 | 121.72 | 1,103,748 |
| SKY | 75.92▲ | +3.00 (+4.11%) | 76.80 | 74.28 | 509,118 |
| SMST | 24.52▲ | +0.015 (+0.06%) | 25.83 | 24.20 | 448,209 |
| TCBX | 37.90▲ | +0.59 (+1.58%) | 38.35 | 37.71 | 81,729 |
| ULTA | 535.10▲ | +2.57 (+0.48%) | 543.21 | 530.98 | 691,649 |
| WEX | 144.00▼ | -3.23 (-2.19%) | 146.751 | 141.795 | 671,758 |
| ZKH | 3.00 | +0.00 (+0.00%) | 3.071 | 3.00 | 436,952 |