Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 1.85▲ | +0.10 (+5.71%) | 1.85 | 1.71 | 9,018 |
| ALT | 3.33▼ | -0.01 (-0.30%) | 3.48 | 3.30 | 2,360,036 |
| BABA | 122.31▲ | +0.26 (+0.21%) | 123.65 | 121.70 | 3,978,339 |
| BHV | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 1,696 |
| BKCI | 49.9742▲ | +0.3195 (+0.64%) | 50.0099 | 49.78 | 4,956 |
| BSCW | 20.62▼ | -0.0215 (-0.10%) | 20.64 | 20.59 | 221,293 |
| BSCX | 21.19▼ | -0.0343 (-0.16%) | 21.22 | 21.17 | 197,583 |
| CR | 172.73▲ | +4.73 (+2.82%) | 172.83 | 166.45 | 461,016 |
| CVSB | 50.605▲ | +0.01 (+0.02%) | 50.62 | 50.60 | 13,951 |
| DUOT | 6.82▲ | +0.06 (+0.89%) | 7.005 | 6.685 | 439,673 |
| DVQQ | 25.1781▲ | +0.1066 (+0.43%) | 25.26 | 25.15 | 6,001 |
| EFSI | 36.155▲ | +0.385 (+1.08%) | 36.29 | 35.77 | 12,636 |
| FDG | 115.972▲ | +0.792 (+0.69%) | 116.24 | 115.36 | 9,650 |
| FDHY | 48.75▼ | -0.02 (-0.04%) | 49.00 | 48.66 | 104,552 |
| FFIU | 21.885▲ | +0.0048 (+0.02%) | 21.885 | 21.885 | 49 |
| FPE | 17.82▼ | -0.02 (-0.11%) | 17.83 | 17.80 | 1,767,923 |
| FTGS | 34.63▲ | +0.2563 (+0.75%) | 34.66 | 34.41 | 160,992 |
| GDXY | 14.13▼ | -0.02 (-0.14%) | 14.32 | 14.08 | 800,081 |
| GOOY | 13.09▲ | +0.205 (+1.59%) | 13.09 | 12.90 | 224,744 |
| HRI | 95.61▲ | +4.57 (+5.02%) | 95.66 | 88.72 | 736,945 |
| IBDZ | 26.02▼ | -0.055 (-0.21%) | 26.086 | 26.00 | 173,852 |
| ISHG | 74.145▲ | +0.025 (+0.03%) | 74.3563 | 73.75 | 46,537 |
| IYW | 186.55▲ | +1.17 (+0.63%) | 187.10 | 185.24 | 1,427,722 |
| JHX | 19.02▲ | +0.44 (+2.37%) | 19.135 | 18.45 | 4,930,107 |
| LIVE | 12.70▼ | -0.0681 (-0.53%) | 13.63 | 12.70 | 2,690 |
| MKL | 1,907.3101▲ | +8.3301 (+0.44%) | 1,907.70 | 1,885.90 | 37,776 |
| MUSI | 43.815▼ | -0.0115 (-0.03%) | 43.82 | 43.7301 | 6,536 |
| NB | 4.94▲ | +0.31 (+6.70%) | 5.02 | 4.62 | 4,245,000 |
| OACP | 22.7544▼ | -0.0356 (-0.16%) | 22.79 | 22.75 | 40,413 |
| OBIL | 50.085▼ | -0.02 (-0.04%) | 50.09 | 50.08 | 29,386 |
| PACB | 1.42▲ | +0.08 (+5.97%) | 1.45 | 1.33 | 6,403,041 |
| PFIG | 24.04▼ | -0.04 (-0.17%) | 24.05 | 24.0001 | 30,552 |
| PK | 10.39▼ | -0.01 (-0.10%) | 10.43 | 10.25 | 4,627,971 |
| QAT | 18.64▲ | +0.13 (+0.70%) | 18.67 | 18.56 | 13,515 |
| QGRW | 54.34▲ | +0.24 (+0.44%) | 54.38 | 54.07 | 212,764 |
| QQH | 70.53▲ | +0.18 (+0.26%) | 70.532 | 70.39 | 20,474 |
| SAWG | 20.996▲ | +0.1093 (+0.52%) | 20.996 | 20.996 | 100 |
| SEMI | 29.5565▲ | +0.1486 (+0.51%) | 29.5565 | 29.465 | 2,884 |
| SGOV | 100.44▲ | +0.01 (+0.01%) | 100.44 | 100.43 | 23,052,298 |
| SHO | 9.03▲ | +0.02 (+0.22%) | 9.03 | 8.895 | 1,942,973 |
| SLQD | 50.33▼ | -0.05 (-0.10%) | 50.3579 | 50.315 | 173,264 |
| STXG | 47.5845▲ | +0.2052 (+0.43%) | 47.6008 | 47.4886 | 3,557 |
| SWAG | 1.71▲ | +0.05 (+3.01%) | 1.72 | 1.66 | 18,955 |
| TAXX | 50.54▼ | -0.03 (-0.06%) | 50.58 | 50.45 | 34,376 |
| TLH | 100.53▼ | -0.17 (-0.17%) | 100.71 | 100.29 | 1,085,875 |
| TMO | 488.19▼ | -3.27 (-0.67%) | 493.335 | 479.95 | 1,473,702 |
| TOWN | 34.48▲ | +0.58 (+1.71%) | 34.64 | 33.80 | 530,344 |
| TSL | 13.60▼ | -0.37 (-2.65%) | 14.31 | 13.30 | 2,404,599 |
| TYLG | 34.8802▲ | +0.1864 (+0.54%) | 34.97 | 34.8802 | 458 |
| ULE | 12.67▲ | +0.025 (+0.20%) | 12.69 | 12.64 | 2,447 |
| USMC | 64.8191▲ | +0.3544 (+0.55%) | 64.89 | 64.56 | 69,404 |
| USTB | 50.61▼ | -0.02 (-0.04%) | 50.68 | 50.5901 | 150,289 |
| UTEN | 43.545▼ | -0.0938 (-0.21%) | 43.61 | 43.48 | 33,949 |
| UYLD | 51.065▼ | -0.01 (-0.02%) | 51.085 | 51.05 | 410,747 |
| VCIT | 82.60▼ | -0.14 (-0.17%) | 82.79 | 82.57 | 10,843,466 |
| VMAR | 2.06▲ | +0.01 (+0.49%) | 2.085 | 2.025 | 42,736 |
| VPLS | 77.371▼ | -0.0611 (-0.08%) | 77.4499 | 77.32 | 127,119 |
| VZLA | 3.30▲ | +0.04 (+1.23%) | 3.35 | 3.205 | 6,838,482 |
| XTEN | 45.72▼ | -0.09 (-0.20%) | 45.795 | 45.66 | 160,714 |
| YALL | 42.2572▲ | +0.0781 (+0.19%) | 42.34 | 42.18 | 2,655 |