Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBIO | 66.39▼ | -0.74 (-1.10%) | 67.04 | 65.26 | 2,054,941 |
| BGY | 5.48▼ | -0.01 (-0.18%) | 5.50 | 5.43 | 314,349 |
| BKR | 55.70▲ | +1.30 (+2.39%) | 56.07 | 54.735 | 5,880,168 |
| BNL | 18.13▼ | -0.02 (-0.11%) | 18.30 | 18.095 | 2,615,290 |
| CEPF | 10.26 | +0.00 (+0.00%) | 10.30 | 10.26 | 136,720 |
| CUBE | 38.99▲ | +0.43 (+1.12%) | 39.42 | 38.71 | 2,102,771 |
| D | 63.56▲ | +0.70 (+1.11%) | 63.915 | 62.85 | 3,675,787 |
| DFGR | 27.44▲ | +0.08 (+0.29%) | 27.60 | 27.32 | 554,506 |
| DXJ | 59.80▼ | -0.03 (-0.05%) | 60.60 | 59.61 | 382,867 |
| EBMT | 20.97▲ | +0.29 (+1.40%) | 21.17 | 20.58 | 29,122 |
| EELV | 28.21▼ | -0.01 (-0.04%) | 28.31 | 28.12 | 50,900 |
| EFRA | 34.8693▲ | +0.0833 (+0.24%) | 34.8693 | 34.809 | 1,036 |
| ELMD | 27.42▼ | -0.61 (-2.18%) | 28.34 | 27.42 | 51,600 |
| EVX | 39.87▼ | -0.03 (-0.08%) | 40.12 | 39.71 | 2,900 |
| FBK | 51.54▲ | +0.06 (+0.12%) | 52.50 | 51.37 | 468,938 |
| FIDU | 88.65▼ | -0.25 (-0.28%) | 89.76 | 88.3045 | 2,260,147 |
| GHM | 68.48▼ | -2.67 (-3.75%) | 71.68 | 67.18 | 1,043,773 |
| HEI.A | 233.06▲ | +1.72 (+0.74%) | 237.41 | 231.32 | 269,922 |
| HIVE | 2.03▼ | -0.19 (-8.56%) | 2.19 | 1.98 | 12,000,356 |
| IPI | 32.36▲ | +0.09 (+0.28%) | 32.72 | 32.0601 | 162,545 |
| IYR | 97.39▲ | +0.35 (+0.36%) | 98.12 | 96.93 | 6,454,042 |
| JBIO | 13.47▼ | -0.29 (-2.11%) | 14.10 | 13.03 | 980,976 |
| KTB | 73.28▲ | +0.34 (+0.47%) | 74.99 | 72.82 | 698,552 |
| LOPP | 35.252▼ | -0.212 (-0.60%) | 35.252 | 35.252 | 16 |
| MKDW | 0.869▲ | +0.0004 (+0.05%) | 0.9449 | 0.8425 | 48,661 |
| MLI | 60.07▼ | -0.53 (-0.87%) | 61.48 | 59.96 | 2,288,698 |
| PB | 67.79▲ | +0.33 (+0.49%) | 68.77 | 67.34 | 723,358 |
| PTLE | 9.11▲ | +0.06 (+0.66%) | 9.60 | 8.85 | 383,385 |
| RDW | 8.39▼ | -0.52 (-5.84%) | 8.895 | 8.30 | 11,637,518 |
| SATL | 3.84▼ | -0.27 (-6.57%) | 4.175 | 3.8334 | 4,188,317 |
| SBAR | 25.06▼ | -0.14 (-0.56%) | 25.25 | 25.05 | 129,100 |
| SCAP | 34.5702▼ | -0.5141 (-1.47%) | 35.20 | 34.5702 | 217 |
| SELF | 4.91▼ | -0.09 (-1.80%) | 5.01 | 4.90 | 29,444 |
| SKT | 35.43▲ | +0.12 (+0.34%) | 35.78 | 35.23 | 1,312,629 |
| SPYT | 16.89▼ | -0.15 (-0.88%) | 17.09 | 16.83 | 117,863 |
| SRI | 5.79▼ | -0.26 (-4.30%) | 6.10 | 5.755 | 234,769 |
| SWBI | 14.14▼ | -0.02 (-0.14%) | 14.20 | 13.75 | 592,716 |
| UBCP | 13.40▼ | -0.12 (-0.89%) | 14.10 | 13.40 | 6,270 |
| UCTT | 51.00▼ | -4.83 (-8.65%) | 55.20 | 50.885 | 1,365,011 |
| VGSR | 10.683▲ | +0.0007 (+0.01%) | 10.755 | 10.66 | 71,500 |
| VIS | 320.51▼ | -0.72 (-0.22%) | 324.60 | 319.12 | 1,434,223 |
| VRTS | 122.93▲ | +0.03 (+0.02%) | 125.38 | 120.585 | 143,871 |
| WERN | 32.81▼ | -0.58 (-1.74%) | 33.72 | 32.215 | 874,284 |
| XPAY | 50.97▼ | -0.64 (-1.24%) | 51.64 | 50.82 | 55,205 |