Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.78▲ | +0.06 (+2.21%) | 2.80 | 2.59 | 2,192,968 |
| AFIX | 24.955▲ | +0.05 (+0.20%) | 24.965 | 24.955 | 405 |
| AGGY | 43.64▲ | +0.165 (+0.38%) | 43.64 | 43.43 | 49,630 |
| AMDL | 13.93▲ | +0.89 (+6.83%) | 13.945 | 11.83 | 11,219,385 |
| BCC | 73.20▼ | -1.88 (-2.50%) | 75.10 | 72.08 | 311,448 |
| BEEX | 24.461▲ | +0.041 (+0.17%) | 24.461 | 24.39 | 974 |
| BILS | 99.20▲ | +0.04 (+0.04%) | 99.20 | 99.19 | 500,541 |
| BSCT | 18.675▲ | +0.02 (+0.11%) | 18.70 | 18.6418 | 432,324 |
| BWEN | 2.04▼ | -0.01 (-0.49%) | 2.11 | 1.97 | 47,583 |
| BYLD | 22.46▼ | -0.12 (-0.53%) | 22.5181 | 22.4101 | 34,575 |
| CRK | 19.54▲ | +0.32 (+1.66%) | 19.7799 | 19.08 | 1,392,716 |
| DFSD | 47.93▲ | +0.06 (+0.13%) | 47.95 | 47.84 | 407,980 |
| DXR | 9.70▲ | +0.07 (+0.73%) | 9.755 | 9.40 | 15,548 |
| EEA | 9.97▼ | -0.03 (-0.30%) | 10.0812 | 9.8001 | 110,630 |
| EGAN | 7.82▲ | +0.04 (+0.51%) | 7.82 | 7.39 | 180,384 |
| ENZL | 42.35▼ | -0.1945 (-0.46%) | 42.67 | 42.35 | 6,874 |
| FCFY | 25.4976▲ | +0.0876 (+0.34%) | 25.4976 | 25.4976 | 161 |
| FIXP | 19.725▲ | +0.015 (+0.08%) | 19.74 | 19.725 | 431 |
| FLUD | 24.955▼ | -0.005 (-0.02%) | 24.96 | 24.92 | 93,567 |
| FMED | 24.6721▼ | -0.0179 (-0.07%) | 24.6721 | 24.25 | 14,899 |
| FTBD | 49.2321▲ | +0.0136 (+0.03%) | 49.2599 | 49.1027 | 2,534 |
| FXL | 163.2754▲ | +1.3254 (+0.82%) | 163.78 | 157.88 | 59,683 |
| GCO | 28.39▼ | -0.21 (-0.73%) | 28.695 | 27.55 | 146,779 |
| GXC | 92.21▼ | -0.52 (-0.56%) | 92.57 | 91.58 | 32,571 |
| HBAN | 15.79▼ | -0.09 (-0.57%) | 15.895 | 15.43 | 18,814,991 |
| HGV | 40.49▲ | +0.03 (+0.07%) | 41.06 | 39.27 | 605,383 |
| HOMZ | 42.3074▲ | +0.0087 (+0.02%) | 42.3074 | 42.1581 | 993 |
| HYPR | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.05 | 220,978 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.16 | 918,525 |
| IBTM | 22.865▲ | +0.04 (+0.18%) | 22.88 | 22.8201 | 254,735 |
| IONR | 3.93▲ | +0.05 (+1.29%) | 4.03 | 3.66 | 99,884 |
| KSS | 12.82▼ | -0.06 (-0.47%) | 12.965 | 12.34 | 2,808,589 |
| MAGN | 9.00▼ | -0.48 (-5.06%) | 9.435 | 8.86 | 300,000 |
| MAS | 59.12▼ | -1.57 (-2.59%) | 61.07 | 58.41 | 2,056,086 |
| MDB | 253.12▲ | +3.76 (+1.51%) | 254.13 | 241.38 | 1,288,902 |
| MKZR | 3.36▼ | -0.1701 (-4.82%) | 3.7182 | 3.355 | 13,274 |
| MOB | 5.70▲ | +0.36 (+6.74%) | 5.74 | 4.98 | 161,671 |
| MYCI | 24.8182▲ | +0.0332 (+0.13%) | 24.8182 | 24.79 | 1,721 |
| NIE | 23.57▼ | -0.06 (-0.25%) | 23.63 | 22.9301 | 87,349 |
| NL | 5.76▼ | -0.04 (-0.69%) | 5.87 | 5.65 | 9,109 |
| OOSP | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 475 |
| PAAA | 51.22▲ | +0.02 (+0.04%) | 51.24 | 51.20 | 1,073,150 |
| PAL | 6.71▲ | +0.04 (+0.60%) | 6.73 | 6.45 | 163,461 |
| PFD | 11.24▼ | -0.07 (-0.62%) | 11.285 | 11.1108 | 21,218 |
| SPMO | 114.74▲ | +0.24 (+0.21%) | 115.16 | 111.7508 | 1,812,709 |
| TAP.A | 44.30▼ | -4.69 (-9.57%) | 44.30 | 44.30 | 224 |
| TCPB | 50.8903▲ | +0.1403 (+0.28%) | 50.93 | 50.70 | 26,059 |
| TTEK | 31.07▲ | +0.34 (+1.11%) | 31.54 | 29.96 | 1,678,039 |
| VCSH | 79.10▲ | +0.06 (+0.08%) | 79.145 | 78.9402 | 3,624,875 |
| W | 72.61▼ | -2.64 (-3.51%) | 74.26 | 69.17 | 3,994,498 |
| XMTR | 42.35▲ | +0.565 (+1.35%) | 42.70 | 39.585 | 798,434 |
| YFYA | 9.86▲ | +0.064 (+0.65%) | 9.88 | 9.79 | 11,830 |
| ZTEN | 50.6803▲ | +0.2146 (+0.43%) | 50.70 | 50.61 | 4,459 |