Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILS | 99.28 | +0.00 (+0.00%) | 99.28 | 99.27 | 547,400 |
| BURU | 0.197▼ | -0.007 (-3.43%) | 0.203 | 0.193 | 12,925,600 |
| CCSI | 21.24▼ | -0.06 (-0.28%) | 21.52 | 20.915 | 197,251 |
| CLH | 243.20▼ | -1.71 (-0.70%) | 249.39 | 242.38 | 297,300 |
| CLIP | 100.16▼ | -0.01 (-0.01%) | 100.18 | 100.16 | 559,800 |
| DBE | 17.15▼ | -0.05 (-0.29%) | 17.21 | 17.015 | 15,716 |
| DUK | 116.19▼ | -1.55 (-1.32%) | 118.30 | 115.95 | 3,227,807 |
| ETHE | 25.63▼ | -0.88 (-3.32%) | 26.1775 | 25.52 | 6,667,071 |
| EXTR | 16.14▼ | -0.27 (-1.65%) | 16.43 | 16.09 | 1,255,611 |
| FSCS | 36.275▼ | -0.2474 (-0.68%) | 36.67 | 36.26 | 13,618 |
| FTDR | 58.47▲ | +0.62 (+1.07%) | 58.88 | 57.84 | 441,174 |
| HWH | 1.6701▼ | -0.0099 (-0.59%) | 1.685 | 1.63 | 8,317 |
| INUV | 2.77▲ | +0.14 (+5.32%) | 2.77 | 2.65 | 110,500 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 400 |
| IVRS | 35.712▼ | -0.361 (-1.00%) | 35.712 | 35.712 | 100 |
| MASS | 5.45▲ | +0.05 (+0.93%) | 5.49 | 5.31 | 250,924 |
| MITQ | 0.677▲ | +0.016 (+2.42%) | 0.72 | 0.6607 | 58,487 |
| MSFU | 41.35▲ | +0.87 (+2.15%) | 42.38 | 40.42 | 975,700 |
| ORCL | 192.84▼ | -0.91 (-0.47%) | 195.67 | 192.00 | 11,140,300 |
| PRSO | 0.937▼ | -0.061 (-6.11%) | 0.98 | 0.9355 | 338,925 |
| PVH | 66.01▼ | -4.00 (-5.71%) | 69.51 | 65.61 | 1,195,800 |
| RUNN | 34.26▼ | -0.3146 (-0.91%) | 34.68 | 34.21 | 64,700 |
| STPZ | 53.74▲ | +0.01 (+0.02%) | 53.75 | 53.71 | 91,800 |
| TDUP | 6.08▼ | -0.22 (-3.49%) | 6.33 | 5.995 | 1,733,698 |
| TOON | 0.715▼ | -0.0004 (-0.06%) | 0.723 | 0.711 | 133,800 |
| TT | 376.43▼ | -4.67 (-1.23%) | 385.00 | 371.72 | 2,520,400 |
| UE | 19.12▲ | +0.08 (+0.42%) | 19.15 | 18.89 | 791,300 |
| USPH | 79.47▼ | -1.78 (-2.19%) | 81.855 | 78.605 | 68,176 |
| VST | 154.60▼ | -14.93 (-8.81%) | 168.65 | 153.54 | 9,417,200 |
| ZS | 231.16▲ | +9.13 (+4.11%) | 231.48 | 222.18 | 2,133,400 |