Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 29.47▲ | +0.33 (+1.13%) | 29.60 | 28.4789 | 1,031,706 |
| BOE | 11.50▲ | +0.04 (+0.35%) | 11.52 | 11.4201 | 208,541 |
| BRTR | 50.3304▲ | +0.0154 (+0.03%) | 50.445 | 50.255 | 51,049 |
| CLIK | 3.45▲ | +1.35 (+64.29%) | 3.70 | 2.33 | 31,562,393 |
| DWUS | 53.4641▲ | +0.3875 (+0.73%) | 53.4641 | 52.89 | 8,162 |
| EAGL | 31.35▲ | +0.07 (+0.22%) | 31.385 | 31.10 | 404,598 |
| EBS | 8.45▲ | +0.06 (+0.72%) | 8.53 | 8.25 | 415,656 |
| EL | 73.29▲ | +1.85 (+2.59%) | 74.63 | 69.60 | 2,854,627 |
| EMCB | 66.185▲ | +0.295 (+0.45%) | 66.78 | 66.0145 | 1,889 |
| FCNCA | 1,998.29▲ | +41.66 (+2.13%) | 2,004.595 | 1,956.80 | 82,848 |
| FIGB | 43.19▼ | -0.01 (-0.02%) | 43.28 | 43.06 | 73,951 |
| FLGR | 32.8598▼ | -0.075 (-0.23%) | 32.96 | 32.53 | 5,020 |
| FLTR | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.43 | 631,321 |
| GDOC | 33.231▼ | -0.091 (-0.27%) | 33.231 | 33.231 | 100 |
| GPIX | 51.72▲ | +0.28 (+0.54%) | 51.765 | 51.29 | 667,295 |
| GRAL | 47.56▼ | -3.22 (-6.34%) | 50.91 | 47.41 | 880,375 |
| GROV | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.36 | 26,169 |
| HAO | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.07 | 1,791 |
| IBCA | 25.74 | +0.00 (+0.00%) | 25.795 | 25.66 | 101,676 |
| IGM | 127.17▲ | +0.26 (+0.20%) | 127.24 | 125.66 | 1,144,655 |
| IXP | 119.03▲ | +0.42 (+0.35%) | 119.1884 | 118.0127 | 8,838 |
| KHYB | 24.135▲ | +0.085 (+0.35%) | 24.14 | 24.03 | 2,234 |
| KRMA | 43.1287▲ | +0.091 (+0.21%) | 43.13 | 42.825 | 3,070 |
| LAC | 4.07▼ | -0.10 (-2.40%) | 4.205 | 4.07 | 3,997,862 |
| LPSN | 2.81▲ | +0.02 (+0.72%) | 2.81 | 2.70 | 65,758 |
| MYCK | 24.9411▲ | +0.0082 (+0.03%) | 24.9595 | 24.9411 | 4,996 |
| NCPB | 25.065▲ | +0.015 (+0.06%) | 25.10 | 25.02 | 2,628 |
| NOAH | 9.94▼ | -0.23 (-2.26%) | 10.17 | 9.94 | 132,701 |
| OPXS | 12.38▼ | -0.22 (-1.75%) | 12.875 | 12.3001 | 33,633 |
| POET | 6.08▼ | -0.14 (-2.25%) | 6.46 | 6.025 | 6,767,518 |
| PSCH | 42.62▲ | +0.18 (+0.42%) | 42.7499 | 42.08 | 14,240 |
| PTNQ | 75.10▲ | +0.3341 (+0.45%) | 75.18 | 74.6501 | 14,774 |
| QMID | 27.9785▼ | -0.0304 (-0.11%) | 27.9785 | 27.9785 | 109 |
| QNXT | 26.925▼ | -0.2553 (-0.94%) | 26.93 | 26.925 | 1,196 |
| RENT | 5.80▲ | +0.56 (+10.69%) | 5.9899 | 5.1409 | 80,845 |
| SGI | 77.76▲ | +0.39 (+0.50%) | 78.575 | 75.57 | 1,852,212 |
| SJM | 92.47▼ | -1.32 (-1.41%) | 93.77 | 91.63 | 1,301,055 |
| TEL | 228.63▲ | +5.60 (+2.51%) | 229.36 | 222.65 | 1,404,565 |
| THNQ | 61.384▼ | -0.6643 (-1.07%) | 62.21 | 61.015 | 11,592 |
| TSLA | 345.62▲ | +2.37 (+0.69%) | 348.88 | 337.25 | 61,134,264 |
| TSMY | 16.03▼ | -0.05 (-0.31%) | 16.11 | 15.83 | 59,953 |
| USFI | 24.60▼ | -0.025 (-0.10%) | 24.63 | 24.60 | 5,601 |
| VEON | 51.14▲ | +1.01 (+2.01%) | 51.435 | 49.50 | 48,407 |