Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 25.46▼ | -0.14 (-0.55%) | 26.20 | 25.25 | 13,554 |
| ADC | 68.05▼ | -0.11 (-0.16%) | 68.46 | 67.70 | 3,085,944 |
| AEP | 120.00▼ | -1.62 (-1.33%) | 121.115 | 119.71 | 8,021,044 |
| ALGT | 78.16▼ | -0.965 (-1.22%) | 79.57 | 77.76 | 812,107 |
| ALMS | 7.77▼ | -0.05 (-0.64%) | 7.905 | 7.535 | 6,384,015 |
| ARL | 15.55▼ | -1.11 (-6.66%) | 16.29 | 15.55 | 11,170 |
| ASG | 5.02▲ | +0.04 (+0.80%) | 5.02 | 4.96 | 217,427 |
| ASYS | 14.20▲ | +0.32 (+2.31%) | 14.38 | 13.90 | 757,600 |
| BBAR | 14.25▼ | -0.38 (-2.60%) | 14.69 | 14.17 | 258,726 |
| CASH | 76.17▼ | -1.31 (-1.69%) | 76.95 | 75.23 | 698,456 |
| CDNS | 282.90▲ | +2.14 (+0.76%) | 284.98 | 280.49 | 4,134,919 |
| CIFR | 18.34▲ | +1.40 (+8.26%) | 18.385 | 17.0506 | 34,192,344 |
| CORZ | 17.99▲ | +0.85 (+4.96%) | 18.03 | 17.11 | 13,798,829 |
| EDUC | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.265 | 168,447 |
| ENB | 48.73▼ | -0.02 (-0.04%) | 48.915 | 48.50 | 3,374,255 |
| ESLT | 743.345▼ | -5.215 (-0.70%) | 748.50 | 737.11 | 79,865 |
| FBIN | 39.40▼ | -0.35 (-0.88%) | 39.82 | 39.20 | 3,316,389 |
| GNTX | 22.24▼ | -0.22 (-0.98%) | 22.395 | 22.12 | 4,338,729 |
| GRRR | 12.89▼ | -0.10 (-0.77%) | 13.1995 | 12.58 | 460,189 |
| HOMZ | 41.91▼ | -0.5203 (-1.23%) | 42.1268 | 41.91 | 7,287 |
| KLC | 2.24▼ | -0.12 (-5.08%) | 2.42 | 2.22 | 908,441 |
| LNT | 65.605▼ | -1.035 (-1.55%) | 66.50 | 65.56 | 3,938,999 |
| LZB | 29.84▲ | +0.26 (+0.88%) | 29.86 | 29.19 | 2,114,783 |
| MSCI | 552.87▲ | +3.40 (+0.62%) | 555.3975 | 544.18 | 832,381 |
| PACK | 3.98▼ | -0.01 (-0.25%) | 4.04 | 3.85 | 642,789 |
| PBJ | 46.54▼ | -0.41 (-0.87%) | 46.75 | 46.5101 | 11,075 |
| POWL | 183.96▲ | +7.21 (+4.08%) | 184.89 | 177.00 | 897,281 |
| POWR | 24.73▼ | -0.08 (-0.32%) | 24.81 | 24.5901 | 98,357 |
| PTCT | 65.37▼ | -2.63 (-3.87%) | 68.005 | 65.18 | 3,678,329 |
| QCOM | 177.72▼ | -10.99 (-5.82%) | 192.12 | 175.97 | 54,480,338 |
| RGNX | 8.03▼ | -0.185 (-2.25%) | 8.331 | 8.00 | 3,364,046 |
| TZOO | 5.64▼ | -0.18 (-3.09%) | 5.82 | 5.55 | 71,000 |
| WTM | 2,061.30▲ | +2.98 (+0.14%) | 2,084.14 | 2,029.15 | 39,107 |