Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 5.21▲ | +0.42 (+8.77%) | 5.35 | 4.74 | 1,755,780 |
| BDC | 112.30▲ | +0.04 (+0.04%) | 114.58 | 112.09 | 497,045 |
| BSMQ | 23.57▲ | +0.015 (+0.06%) | 23.61 | 23.56 | 137,218 |
| BSMU | 21.9422▲ | +0.0172 (+0.08%) | 21.98 | 21.94 | 33,457 |
| CGUI | 25.34▲ | +0.015 (+0.06%) | 25.34 | 25.315 | 201,809 |
| CVRX | 6.83▼ | -0.49 (-6.69%) | 7.23 | 6.69 | 176,827 |
| DCI | 86.00▲ | +0.09 (+0.10%) | 86.675 | 85.56 | 254,291 |
| DEED | 21.45▲ | +0.04 (+0.19%) | 21.47 | 21.4202 | 5,385 |
| ENGN | 1.50▼ | -0.22 (-12.79%) | 1.75 | 1.45 | 17,183,794 |
| FHTX | 4.44▲ | +0.24 (+5.71%) | 4.50 | 4.05 | 194,538 |
| GLDG | 1.20▲ | +0.01 (+0.84%) | 1.235 | 1.18 | 1,221,000 |
| GMUN | 50.395▲ | +0.01 (+0.02%) | 50.43 | 50.36 | 2,951 |
| IBIJ | 26.3423▲ | +0.0923 (+0.35%) | 26.35 | 26.335 | 1,205 |
| IBIL | 25.845▲ | +0.09 (+0.35%) | 25.89 | 25.845 | 2,283 |
| KMID | 24.9512▼ | -0.1098 (-0.44%) | 25.21 | 24.94 | 734 |
| LTM | 51.17▼ | -0.65 (-1.25%) | 52.1775 | 50.71 | 994,175 |
| MCD | 275.75▼ | -7.95 (-2.80%) | 286.48 | 274.83 | 4,570,203 |
| MEDI | 29.8518▼ | -0.5464 (-1.80%) | 30.32 | 29.8518 | 3,015 |
| MINT | 100.49▲ | +0.03 (+0.03%) | 100.50 | 100.48 | 1,143,968 |
| NAD | 11.95▲ | +0.06 (+0.50%) | 11.96 | 11.90 | 383,968 |
| ORIC | 8.85▲ | +0.04 (+0.45%) | 9.015 | 8.715 | 1,258,170 |
| PLBY | 1.80▲ | +0.13 (+7.78%) | 1.86 | 1.645 | 1,197,623 |
| PMTR | 10.3073▼ | -0.0027 (-0.03%) | 10.3073 | 10.30 | 2,452 |
| QQXT | 97.4931▼ | -0.4048 (-0.41%) | 97.96 | 97.4931 | 1,268 |
| RSPS | 29.86 | +0.00 (+0.00%) | 30.09 | 29.84 | 59,095 |
| RYLG | 23.8295▲ | +0.1231 (+0.52%) | 23.8599 | 23.805 | 1,576 |
| TEI | 6.44▲ | +0.04 (+0.63%) | 6.46 | 6.38 | 149,818 |
| THIR | 33.54▲ | +0.51 (+1.54%) | 33.5854 | 33.32 | 54,549 |
| TTAM | 16.52▼ | -0.23 (-1.37%) | 17.13 | 16.51 | 217,862 |
| WMS | 143.20▼ | -0.88 (-0.61%) | 145.47 | 142.74 | 447,912 |