Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRI | 2.71▼ | -0.06 (-2.17%) | 2.785 | 2.71 | 41,364 |
| BMED | 27.2649▼ | -0.4129 (-1.49%) | 27.66 | 27.2649 | 1,231 |
| BSMS | 23.385▼ | -0.0446 (-0.19%) | 23.40 | 23.38 | 31,439 |
| CCXI | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 1,156 |
| CMF | 56.79▼ | -0.25 (-0.44%) | 56.87 | 56.59 | 861,925 |
| CUBE | 38.36▼ | -1.28 (-3.23%) | 39.61 | 38.285 | 2,124,035 |
| CVR | 9.8219▼ | -0.0581 (-0.59%) | 10.00 | 9.2501 | 6,963 |
| DFEN | 59.30▼ | -6.49 (-9.86%) | 63.82 | 59.205 | 419,645 |
| FELE | 96.07▼ | -2.23 (-2.27%) | 97.93 | 96.01 | 194,114 |
| GAP | 21.05▼ | -0.18 (-0.85%) | 21.29 | 20.915 | 6,397,139 |
| GTN | 4.15▼ | -0.02 (-0.48%) | 4.225 | 4.07 | 1,685,182 |
| IFGL | 23.03▼ | -0.385 (-1.64%) | 23.13 | 22.91 | 10,253 |
| IIM | 12.10▼ | -0.10 (-0.82%) | 12.13 | 12.08 | 91,009 |
| JLL | 288.23▼ | -0.68 (-0.24%) | 289.975 | 276.03 | 711,973 |
| JRVR | 4.15 | +0.00 (+0.00%) | 4.27 | 4.10 | 614,010 |
| KLRS | 4.90▼ | -0.32 (-6.13%) | 5.29 | 4.895 | 33,842 |
| MYMJ | 24.695▼ | -0.06 (-0.24%) | 24.695 | 24.695 | 8 |
| NAN | 11.40▼ | -0.13 (-1.13%) | 11.44 | 11.3601 | 106,201 |
| ODV | 3.05▼ | -0.28 (-8.41%) | 3.175 | 3.04 | 1,799,229 |
| OMC | 70.83▼ | -0.75 (-1.05%) | 72.46 | 70.80 | 3,760,033 |
| QQQD | 12.20▲ | +0.14 (+1.16%) | 12.295 | 12.165 | 105,838 |
| SONM | 4.771▼ | -0.304 (-5.99%) | 5.245 | 4.45 | 26,344 |
| STRA | 78.79▼ | -0.24 (-0.30%) | 79.28 | 78.085 | 279,719 |
| TATT | 32.08▼ | -1.21 (-3.63%) | 32.95 | 31.52 | 133,907 |
| THC | 196.66▼ | -1.89 (-0.95%) | 200.66 | 194.80 | 1,657,771 |
| TOL | 126.22▼ | -5.78 (-4.38%) | 132.025 | 126.09 | 1,274,537 |
| WS | 38.93▼ | -1.73 (-4.25%) | 39.755 | 38.36 | 245,307 |
| XLC | 116.08▼ | -1.03 (-0.88%) | 117.04 | 115.98 | 4,292,351 |
| XXII | 0.6287▼ | -0.0853 (-11.95%) | 0.75 | 0.6076 | 890,747 |