Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLR | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.16 | 73,806 |
| AQB | 0.89▼ | -0.012 (-1.33%) | 0.904 | 0.87 | 28,800 |
| BBGI | 5.04▲ | +0.09 (+1.82%) | 5.2337 | 4.95 | 16,274 |
| CIF | 1.72 | +0.00 (+0.00%) | 1.73 | 1.71 | 51,100 |
| CMS | 69.99▲ | +0.14 (+0.20%) | 70.56 | 69.74 | 3,028,061 |
| CORT | 37.50▲ | +0.97 (+2.66%) | 37.70 | 36.20 | 1,613,160 |
| DFIP | 41.645▲ | +0.0499 (+0.12%) | 41.6666 | 41.595 | 88,612 |
| ETSY | 61.88▲ | +0.65 (+1.06%) | 62.30 | 60.71 | 2,303,337 |
| GNRC | 152.78▲ | +3.99 (+2.68%) | 153.30 | 148.44 | 1,015,041 |
| GPTY | 43.0483▲ | +0.4683 (+1.10%) | 43.14 | 42.5366 | 32,249 |
| HCWC | 0.30▲ | +0.0006 (+0.20%) | 0.306 | 0.284 | 254,600 |
| HOOX | 21.23▼ | -0.07 (-0.33%) | 22.25 | 21.07 | 83,900 |
| IGOV | 41.55▼ | -0.02 (-0.05%) | 41.64 | 41.45 | 409,100 |
| LIQT | 1.80▲ | +0.035 (+1.98%) | 1.80 | 1.73 | 1,312 |
| LLYVA | 80.53▼ | -0.98 (-1.20%) | 81.99 | 79.82 | 101,400 |
| PRZO | 1.38▼ | -0.09 (-6.12%) | 1.48 | 1.32 | 1,745,989 |
| RIOX | 10.10▲ | +0.24 (+2.43%) | 11.101 | 9.97 | 402,000 |
| RMNI | 3.90▼ | -0.08 (-2.01%) | 3.99 | 3.85 | 372,048 |
| SYBX | 1.14▼ | -0.08 (-6.56%) | 1.20 | 1.14 | 24,013 |
| USD | 55.19▲ | +1.64 (+3.06%) | 55.82 | 53.345 | 479,423 |
| WEC | 104.65▼ | -0.58 (-0.55%) | 106.51 | 104.56 | 1,765,000 |
| XCCC | 38.275▲ | +0.04 (+0.10%) | 38.29 | 38.2301 | 296,750 |
| XGN | 6.34▲ | +0.17 (+2.76%) | 6.75 | 5.94 | 438,400 |