Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIPI | 30.16▲ | +0.525 (+1.77%) | 30.73 | 29.94 | 318,206 |
| AMAT | 332.72▲ | +13.47 (+4.22%) | 348.71 | 329.29 | 9,458,100 |
| AUB | 39.34▲ | +0.13 (+0.33%) | 39.49 | 38.92 | 1,346,200 |
| AVIR | 4.31▲ | +0.09 (+2.13%) | 4.35 | 4.12 | 199,472 |
| BCIL | 27.3946▲ | +0.0927 (+0.34%) | 27.53 | 27.23 | 4,328 |
| BOE | 11.21▲ | +0.03 (+0.27%) | 11.2758 | 11.1202 | 84,050 |
| BTCT | 0.6223▼ | -0.0421 (-6.34%) | 0.6758 | 0.6207 | 189,879 |
| BZFD | 0.5173▼ | -0.0428 (-7.64%) | 0.5767 | 0.461 | 2,106,645 |
| CBSE | 40.6658▲ | +0.5858 (+1.46%) | 40.84 | 40.6658 | 5,755 |
| CCCC | 3.10▲ | +0.15 (+5.08%) | 3.21 | 2.9513 | 2,965,769 |
| CCNR | 36.57▼ | -0.11 (-0.30%) | 36.74 | 36.46 | 7,800 |
| COIN | 134.76▼ | -2.06 (-1.51%) | 139.2799 | 131.55 | 7,607,638 |
| COPJ | 36.38▲ | +0.41 (+1.14%) | 36.61 | 35.69 | 78,191 |
| CRDO | 120.51▲ | +8.18 (+7.28%) | 125.80 | 114.7344 | 9,622,147 |
| CWS | 66.85▼ | -0.18 (-0.27%) | 66.92 | 66.50 | 3,900 |
| DIV | 18.90▼ | -0.07 (-0.37%) | 18.955 | 18.755 | 206,217 |
| DSGN | 10.21▲ | +0.54 (+5.58%) | 10.34 | 9.695 | 330,605 |
| EFAA | 53.82▼ | -0.293 (-0.54%) | 54.00 | 53.47 | 84,063 |
| EGP | 193.81▼ | -0.05 (-0.03%) | 194.70 | 189.86 | 547,000 |
| ERAS | 14.41▲ | +1.14 (+8.59%) | 14.43 | 13.11 | 4,029,295 |
| FCUS | 32.01▼ | -0.293 (-0.91%) | 32.61 | 32.01 | 32,000 |
| FDAT | 21.4259▲ | +0.0341 (+0.16%) | 21.54 | 21.4259 | 927 |
| FDIG | 32.5572▲ | +0.9752 (+3.09%) | 32.67 | 31.78 | 25,081 |
| FINX | 24.202▲ | +0.016 (+0.07%) | 24.361 | 23.95 | 33,848 |
| FLEU | 33.865▼ | -0.391 (-1.14%) | 33.94 | 33.78 | 8,800 |
| FORM | 81.12▲ | +9.36 (+13.04%) | 81.55 | 77.13 | 1,872,800 |
| FTHI | 22.62▲ | +0.08 (+0.35%) | 22.79 | 22.50 | 974,283 |
| GENW | 14.542▼ | -0.248 (-1.68%) | 14.595 | 14.52 | 1,100 |
| GOAU | 42.937▲ | +0.846 (+2.01%) | 43.03 | 41.55 | 11,400 |
| GSBD | 8.64▼ | -0.16 (-1.82%) | 8.82 | 8.42 | 1,079,783 |
| IMCR | 30.99▲ | +2.59 (+9.12%) | 31.28 | 29.15 | 1,526,531 |
| IRTR | 31.255▲ | +0.025 (+0.08%) | 31.29 | 31.21 | 3,800 |
| IWO | 343.86▲ | +6.91 (+2.05%) | 344.61 | 337.29 | 497,000 |
| JELD | 1.02▲ | +0.01 (+0.99%) | 1.07 | 0.9662 | 1,258,884 |
| JPEM | 62.174▲ | +0.445 (+0.72%) | 62.42 | 61.94 | 27,100 |
| LAKE | 8.95▲ | +0.01 (+0.11%) | 9.04 | 8.78 | 47,600 |
| LINT | 27.3451▲ | +3.5651 (+14.99%) | 28.4181 | 26.00 | 230,375 |
| LOGO | 19.4488▲ | +0.0926 (+0.48%) | 19.52 | 19.4488 | 3,007 |
| MMSC | 25.495▲ | +0.445 (+1.78%) | 25.51 | 25.295 | 1,000 |
| MMTM | 282.2214▲ | +1.9819 (+0.71%) | 283.63 | 281.65 | 902 |
| OTTR | 78.44▼ | -1.56 (-1.95%) | 80.10 | 77.79 | 305,600 |
| PLTY | 29.65▲ | +1.03 (+3.60%) | 30.215 | 29.125 | 137,700 |
| PWR | 540.90▲ | +31.84 (+6.25%) | 554.81 | 533.00 | 2,775,400 |
| SDVY | 41.93▼ | -0.10 (-0.24%) | 42.13 | 41.72 | 1,218,999 |
| SEG | 20.79▼ | -0.69 (-3.21%) | 21.40 | 20.50 | 125,239 |
| SER | 1.38▼ | -0.27 (-16.36%) | 1.7126 | 1.14 | 487,593 |
| SNDR | 27.81▼ | -0.43 (-1.52%) | 28.16 | 27.77 | 764,553 |
| STTK | 4.62▲ | +0.13 (+2.90%) | 4.765 | 4.38 | 1,148,332 |
| SW | 44.09▼ | -0.42 (-0.94%) | 44.6899 | 43.66 | 4,868,221 |
| TIPT | 17.53▼ | -0.04 (-0.23%) | 17.63 | 17.09 | 162,500 |
| TLF | 2.04▼ | -0.085 (-4.00%) | 2.23 | 1.98 | 5,800 |
| VSS | 145.15▼ | -0.55 (-0.38%) | 146.00 | 144.48 | 210,100 |
| VTWG | 251.08▲ | +5.08 (+2.07%) | 251.33 | 246.99 | 72,700 |
| WYY | 6.29▲ | +0.11 (+1.78%) | 6.36 | 5.95 | 121,213 |
| XFLT | 16.22▲ | +0.22 (+1.37%) | 16.2899 | 16.01 | 35,360 |
| XNAV | 80.493▲ | +1.163 (+1.47%) | 80.78 | 80.493 | 800 |