Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMST | 2.17▲ | +0.03 (+1.40%) | 2.18 | 2.05 | 26,400 |
| ASPI | 5.97▲ | +0.02 (+0.34%) | 6.025 | 5.848 | 2,557,807 |
| BTCS | 3.04▲ | +0.01 (+0.33%) | 3.045 | 2.985 | 455,924 |
| EHC | 107.11▼ | -0.12 (-0.11%) | 107.46 | 106.38 | 454,200 |
| ELBM | 0.872▲ | +0.0205 (+2.41%) | 0.899 | 0.862 | 516,100 |
| EOS | 23.30▲ | +0.31 (+1.35%) | 23.30 | 23.00 | 63,900 |
| FTEK | 1.61 | +0.00 (+0.00%) | 1.72 | 1.56 | 83,158 |
| FWONK | 96.83▲ | +0.11 (+0.11%) | 97.36 | 96.27 | 187,024 |
| IIIV | 26.32▲ | +0.02 (+0.08%) | 26.53 | 26.08 | 156,193 |
| IPDN | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.44 | 13,446 |
| KITT | 0.905▼ | -0.0129 (-1.41%) | 0.918 | 0.85 | 1,871,700 |
| KRRO | 8.41▲ | +0.01 (+0.12%) | 8.59 | 8.1389 | 80,497 |
| KTCC | 2.57▼ | -0.07 (-2.65%) | 2.64 | 2.52 | 21,020 |
| LMAT | 84.34▲ | +0.37 (+0.44%) | 84.70 | 83.52 | 56,890 |
| LRHC | 0.66▼ | -0.051 (-7.17%) | 0.748 | 0.639 | 118,900 |
| LZM | 4.40▲ | +0.09 (+2.09%) | 4.50 | 4.34 | 211,361 |
| MCHP | 65.36▲ | +0.01 (+0.02%) | 65.90 | 65.175 | 2,100,869 |
| MTNB | 0.692▲ | +0.0219 (+3.27%) | 0.699 | 0.68 | 3,800 |
| NCRA | 0.824▲ | +0.0154 (+1.90%) | 0.9508 | 0.8033 | 25,734 |
| NEWZ | 27.597▲ | +0.0079 (+0.03%) | 27.597 | 27.57 | 900 |
| OPAD | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.32 | 251,319 |
| ORCX | 17.75▲ | +0.39 (+2.25%) | 17.86 | 17.20 | 2,096,566 |
| QH | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.17 | 42,100 |
| TDY | 520.40▲ | +1.50 (+0.29%) | 522.76 | 518.44 | 94,700 |
| UPC | 4.285▲ | +0.555 (+14.88%) | 4.50 | 3.7792 | 110,252 |
| UTMD | 56.29▼ | -0.65 (-1.14%) | 56.67 | 56.29 | 3,737 |
| YXT | 0.70▼ | -0.018 (-2.51%) | 0.71 | 0.70 | 2,035 |