Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 10.17▼ | -0.36 (-3.42%) | 10.625 | 10.09 | 214,067 |
| AMTM | 23.94▼ | -0.59 (-2.41%) | 25.24 | 23.85 | 5,049,513 |
| ATLN | 1.56▲ | +0.06 (+4.00%) | 1.70 | 1.52 | 303,441 |
| CDZI | 4.67▼ | -0.08 (-1.68%) | 4.845 | 4.66 | 682,530 |
| CNA | 43.13▼ | -0.41 (-0.94%) | 44.0199 | 43.025 | 538,157 |
| ETO | 30.56▲ | +0.08 (+0.26%) | 30.68 | 30.2901 | 24,136 |
| GLIBA | 28.71▲ | +1.94 (+7.25%) | 29.93 | 27.79 | 76,269 |
| GLIBK | 28.34▲ | +2.08 (+7.92%) | 29.61 | 27.73 | 1,354,520 |
| HIFS | 271.20▼ | -12.39 (-4.37%) | 282.91 | 271.01 | 24,587 |
| JMTG | 50.78▼ | -0.14 (-0.27%) | 50.87 | 50.7539 | 301,400 |
| OFLX | 28.83▼ | -1.27 (-4.22%) | 30.145 | 28.44 | 27,137 |
| OLMA | 14.86▼ | -0.04 (-0.27%) | 15.635 | 14.60 | 1,032,144 |
| PMBS | 49.52▼ | -0.09 (-0.18%) | 49.61 | 49.5064 | 118,559 |
| PPG | 107.95▼ | -1.66 (-1.51%) | 109.65 | 107.61 | 865,827 |
| QQDN | 20.7313▲ | +0.0531 (+0.26%) | 20.7313 | 20.585 | 1,759 |
| QXO | 18.44▼ | -0.32 (-1.71%) | 18.78 | 18.1201 | 13,170,550 |
| RMMZ | 14.96▼ | -0.01 (-0.07%) | 15.0799 | 14.9201 | 7,411 |
| RNTY | 50.4012▲ | +0.009 (+0.02%) | 50.45 | 50.23 | 782 |
| RSPH | 30.16▼ | -0.43 (-1.41%) | 30.69 | 30.12 | 118,500 |
| SAFT | 70.85▼ | -0.58 (-0.81%) | 72.12 | 70.52 | 93,892 |
| SBGI | 14.27▼ | -0.01 (-0.07%) | 14.93 | 14.23 | 493,971 |
| SCMB | 25.675▲ | +0.015 (+0.06%) | 25.69 | 25.6629 | 1,471,322 |
| SGOV | 100.49▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 20,563,424 |
| TKO | 184.50▼ | -2.29 (-1.23%) | 187.44 | 183.38 | 2,140,442 |
| TM | 183.80▼ | -3.73 (-1.99%) | 184.36 | 183.07 | 606,957 |
| TMH | 49.6072▼ | -0.8367 (-1.66%) | 49.6072 | 49.47 | 404 |
| USAU | 17.78▲ | +0.79 (+4.65%) | 18.24 | 17.12 | 254,846 |
| VFL | 10.2812▲ | +0.0312 (+0.30%) | 10.285 | 10.2301 | 24,588 |
| VMBS | 46.82▼ | -0.13 (-0.28%) | 46.895 | 46.80 | 976,180 |
| WTMY | 25.35▼ | -0.005 (-0.02%) | 25.35 | 25.35 | 1 |