Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.875▼ | -0.051 (-5.51%) | 0.964 | 0.84 | 37,293 |
| ASLE | 6.69▲ | +0.06 (+0.90%) | 6.7155 | 6.61 | 283,367 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 7,212,282 |
| CCK | 96.18▼ | -1.77 (-1.81%) | 97.9999 | 95.34 | 1,277,676 |
| CISO | 0.4811▲ | +0.0234 (+5.11%) | 0.60 | 0.4614 | 2,885,095 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.18 | 100.17 | 391,200 |
| DOCS | 45.68▼ | -0.25 (-0.54%) | 46.585 | 45.45 | 4,526,700 |
| DOMH | 3.83▼ | -0.06 (-1.54%) | 3.95 | 3.80 | 429,629 |
| GETY | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.44 | 1,148,202 |
| HIMS | 39.12▼ | -0.08 (-0.20%) | 39.60 | 38.237 | 9,673,900 |
| HMC | 29.35▼ | -0.08 (-0.27%) | 29.43 | 29.28 | 1,103,100 |
| ICCC | 5.48▼ | -0.16 (-2.84%) | 5.70 | 5.48 | 2,341 |
| JGH | 12.44▼ | -0.05 (-0.40%) | 12.63 | 12.44 | 116,500 |
| KLIP | 31.13▲ | +0.07 (+0.23%) | 31.15 | 30.99 | 27,100 |
| LIVE | 12.09▲ | +0.65 (+5.68%) | 12.50 | 11.15 | 8,400 |
| MNSB | 20.05▲ | +0.23 (+1.16%) | 20.20 | 19.91 | 26,362 |
| MPX | 8.10▼ | -0.61 (-7.00%) | 8.75 | 8.06 | 39,600 |
| PBI | 9.84▲ | +0.07 (+0.72%) | 9.98 | 9.70 | 3,145,810 |
| PDYN | 5.47▼ | -0.22 (-3.87%) | 5.73 | 5.3701 | 1,647,212 |
| PEG | 78.75▼ | -0.82 (-1.03%) | 79.82 | 78.705 | 3,335,939 |
| PRG | 29.14▼ | -0.42 (-1.42%) | 29.785 | 29.09 | 440,331 |
| RDWR | 23.84▲ | +0.09 (+0.38%) | 24.35 | 23.7829 | 213,725 |
| REAI | 18.9872▲ | +0.0607 (+0.32%) | 18.9872 | 18.9872 | 10 |
| RMBI | 13.57▼ | -0.06 (-0.44%) | 13.63 | 13.50 | 8,700 |
| SGD | 0.71▼ | -0.124 (-14.87%) | 0.7527 | 0.6443 | 1,562,578 |
| SMWB | 7.65▲ | +0.08 (+1.06%) | 7.85 | 7.495 | 571,886 |
| SOAR | 1.21▼ | -0.07 (-5.47%) | 1.2801 | 1.20 | 107,681 |
| SPWH | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.6301 | 1,219,270 |
| SST | 4.36▲ | +0.24 (+5.83%) | 5.25 | 4.12 | 131,882 |
| YSG | 5.60▼ | -0.03 (-0.53%) | 5.715 | 5.53 | 91,900 |