Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AM | 20.85▲ | +0.24 (+1.16%) | 21.045 | 20.50 | 2,771,518 |
| AP | 7.85▲ | +0.04 (+0.51%) | 7.98 | 7.60 | 97,147 |
| ASMB | 19.84▼ | -0.44 (-2.17%) | 20.34 | 19.30 | 206,013 |
| AX | 91.79▼ | -0.74 (-0.80%) | 92.95 | 91.26 | 258,589 |
| AXON | 420.37▲ | +5.77 (+1.39%) | 421.74 | 405.14 | 849,250 |
| AZZ | 132.36▼ | -1.03 (-0.77%) | 133.715 | 130.33 | 197,629 |
| BCML | 30.45▼ | -1.45 (-4.55%) | 30.81 | 29.00 | 120,000 |
| BOKF | 128.61▼ | -0.48 (-0.37%) | 129.34 | 127.765 | 246,289 |
| BRC | 81.59▼ | -1.06 (-1.28%) | 82.07 | 80.39 | 158,547 |
| BX | 117.97▼ | -0.78 (-0.66%) | 118.07 | 115.94 | 7,208,400 |
| CCD | 21.92▼ | -0.15 (-0.68%) | 22.39 | 21.81 | 26,042 |
| CHW | 7.71▼ | -0.065 (-0.84%) | 7.80 | 7.70 | 115,832 |
| CLPT | 9.14▼ | -0.11 (-1.19%) | 9.22 | 8.95 | 355,472 |
| CMCO | 13.52▼ | -0.24 (-1.74%) | 13.7421 | 13.2106 | 366,721 |
| CVCO | 534.25▼ | -13.19 (-2.41%) | 544.485 | 533.82 | 71,872 |
| DEA | 22.67▲ | +0.10 (+0.44%) | 22.72 | 22.34 | 325,904 |
| DERM | 5.02▼ | -0.07 (-1.38%) | 5.06 | 4.82 | 157,139 |
| DWAS | 103.36▼ | -0.38 (-0.37%) | 103.38 | 103.08 | 4,100 |
| EDIV | 40.36▼ | -0.09 (-0.22%) | 40.40 | 40.19 | 52,100 |
| ELWT | 5.375▼ | -0.02 (-0.37%) | 5.71 | 5.26 | 18,185 |
| FFIN | 30.17▼ | -0.16 (-0.53%) | 30.48 | 29.975 | 1,178,665 |
| FSK | 10.44▼ | -0.09 (-0.85%) | 10.505 | 10.34 | 1,072,147 |
| GABF | 42.79▼ | -0.541 (-1.25%) | 42.79 | 42.774 | 500 |
| GD | 349.36▼ | -1.43 (-0.41%) | 350.93 | 344.99 | 736,433 |
| HIHO | 0.715▲ | +0.0023 (+0.32%) | 0.72 | 0.69 | 10,038 |
| HSMV | 36.262▼ | -0.2444 (-0.67%) | 36.262 | 36.262 | 77 |
| HYZD | 22.31▼ | -0.02 (-0.09%) | 22.33 | 22.27 | 31,000 |
| INCM | 29.11▼ | -0.09 (-0.31%) | 29.14 | 29.03 | 412,900 |
| INDV | 34.47▼ | -0.86 (-2.43%) | 35.345 | 34.10 | 1,484,012 |
| INVH | 27.54▲ | +0.01 (+0.04%) | 27.80 | 27.43 | 6,620,491 |
| JBL | 273.97▲ | +6.56 (+2.45%) | 276.22 | 262.01 | 1,789,368 |
| LGIH | 42.47▼ | -0.30 (-0.70%) | 42.80 | 41.02 | 356,441 |
| MCB | 96.88▲ | +0.98 (+1.02%) | 98.04 | 95.01 | 292,179 |
| MRBK | 18.72▼ | -0.03 (-0.16%) | 18.96 | 18.51 | 81,999 |
| MTSI | 236.24▲ | +6.51 (+2.83%) | 241.2599 | 223.63 | 1,133,363 |
| NBTX | 29.36▲ | +0.17 (+0.58%) | 29.54 | 28.36 | 69,408 |
| OCUL | 6.50▼ | -0.11 (-1.66%) | 6.68 | 6.345 | 1,855,969 |
| OSW | 23.86▼ | -0.43 (-1.77%) | 24.14 | 23.66 | 347,869 |
| RBLD | 83.38▲ | +0.07 (+0.08%) | 83.38 | 82.99 | 700 |
| RDOG | 38.41▲ | +0.02 (+0.05%) | 38.41 | 38.31 | 1,100 |
| RIOT | 12.53▼ | -0.36 (-2.79%) | 13.015 | 12.44 | 14,693,531 |
| SBRA | 19.56▼ | -0.04 (-0.20%) | 19.75 | 19.40 | 1,829,009 |
| SCDV | 25.4241▼ | -0.1559 (-0.61%) | 25.49 | 25.34 | 6,265 |
| SIL | 74.06▼ | -1.93 (-2.54%) | 75.51 | 72.89 | 1,049,100 |
| SORA | 2.40▼ | -0.05 (-2.04%) | 2.40 | 2.2633 | 2,234 |
| TT | 444.90▼ | -3.90 (-0.87%) | 449.97 | 436.99 | 1,395,578 |
| XSMO | 78.60▼ | -0.05 (-0.06%) | 78.83 | 77.83 | 248,200 |