Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTX | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.05 | 43,932 |
| AOS | 67.32▲ | +1.36 (+2.06%) | 67.45 | 65.77 | 1,187,900 |
| ASR | 299.79▼ | -2.92 (-0.96%) | 304.59 | 298.25 | 47,500 |
| ATXG | 0.4753▼ | -0.0042 (-0.88%) | 0.4898 | 0.47 | 32,513 |
| BWX | 22.55▲ | +0.09 (+0.40%) | 22.58 | 22.41 | 484,105 |
| CEPI | 35.55▲ | +0.71 (+2.04%) | 35.564 | 34.95 | 33,500 |
| CRVO | 8.28▲ | +0.06 (+0.73%) | 8.54 | 7.80 | 87,261 |
| FISV | 66.95▲ | +3.71 (+5.87%) | 67.72 | 64.40 | 14,907,300 |
| FTPA | 8.63▲ | +0.03 (+0.35%) | 8.63 | 8.63 | 0 |
| HTCR | 0.456▲ | +0.036 (+8.57%) | 0.4648 | 0.423 | 72,716 |
| JBI | 6.37▲ | +0.32 (+5.29%) | 6.425 | 6.05 | 2,824,841 |
| LMAT | 84.92▲ | +1.24 (+1.48%) | 85.03 | 81.8492 | 143,766 |
| MBOT | 2.49▲ | +0.28 (+12.67%) | 2.50 | 2.25 | 5,112,064 |
| OZK | 46.65▲ | +0.66 (+1.44%) | 46.865 | 46.0095 | 1,405,445 |
| PIII | 5.62▲ | +0.32 (+6.04%) | 5.62 | 5.14 | 7,497 |
| PLSE | 13.49▲ | +0.50 (+3.85%) | 13.5323 | 13.09 | 177,131 |
| PRPL | 0.7457▼ | -0.0473 (-5.96%) | 0.8277 | 0.7431 | 237,505 |
| ROCK | 50.36▲ | +0.52 (+1.04%) | 51.00 | 49.41 | 413,813 |
| SPOT | 557.17▼ | -19.62 (-3.40%) | 575.00 | 554.24 | 2,882,800 |
| SSYS | 8.98▲ | +0.23 (+2.63%) | 9.00 | 8.67 | 516,477 |
| SURG | 1.75▼ | -0.08 (-4.37%) | 1.885 | 1.75 | 53,800 |
| SXT | 92.62▼ | -2.19 (-2.31%) | 95.41 | 92.52 | 363,472 |
| TOMZ | 0.7849▼ | -0.0001 (-0.01%) | 0.785 | 0.78 | 3,171 |