Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMYT | 49.06▼ | -4.84 (-8.98%) | 53.235 | 48.10 | 1,405,232 |
| MPT | 3.90▼ | -0.09 (-2.26%) | 3.99 | 3.86 | 10,333,049 |
| MRVI | 6.95▼ | -0.24 (-3.34%) | 7.16 | 6.925 | 2,207,050 |
| MTN | 130.33▼ | -2.66 (-2.00%) | 132.92 | 129.28 | 673,118 |
| MUST | 19.84▼ | -0.013 (-0.07%) | 19.95 | 19.8038 | 164,016 |
| MWYN | 0.8785▼ | -0.3415 (-27.99%) | 1.24 | 0.8489 | 464,769 |
| MYN | 9.37▼ | -0.06 (-0.64%) | 9.47 | 9.28 | 435,981 |
| NBTX | 36.64▼ | -1.55 (-4.06%) | 36.72 | 35.45 | 106,467 |
| NCDL | 12.20▼ | -0.07 (-0.57%) | 12.36 | 12.125 | 125,724 |
| NCPL | 0.484▼ | -0.018 (-3.59%) | 0.518 | 0.411 | 1,184,800 |
| NCTY | 3.79▼ | -0.71 (-15.78%) | 4.53 | 3.71 | 262,000 |
| NEGG | 15.06▼ | -0.11 (-0.73%) | 15.73 | 14.92 | 45,200 |
| NEU | 862.47▼ | -5.23 (-0.60%) | 870.395 | 833.43 | 127,222 |
| NEXN | 9.17▼ | -0.22 (-2.34%) | 9.44 | 9.10 | 495,110 |
| NEXR | 1.67▼ | -0.01 (-0.60%) | 1.745 | 1.62 | 73,459 |
| NFLX | 76.03▼ | -0.74 (-0.96%) | 76.72 | 75.87 | 22,779,615 |
| NFLY | 7.42▼ | -0.17 (-2.24%) | 7.52 | 7.42 | 54,100 |
| NFTY | 53.21▼ | -0.22 (-0.41%) | 53.39 | 52.95 | 16,500 |
| NFXL | 16.89▼ | -0.34 (-1.97%) | 17.175 | 16.82 | 562,567 |
| NINE | 9.79▼ | -0.41 (-4.02%) | 10.48 | 9.79 | 31,755 |
| NMI | 10.15▼ | -0.24 (-2.31%) | 10.419 | 10.10 | 23,683 |
| NMRA | 1.20▼ | -0.05 (-4.00%) | 1.265 | 1.19 | 586,548 |
| NPFD | 18.42▼ | -0.16 (-0.86%) | 18.7002 | 18.42 | 73,004 |
| NRDS | 9.37▼ | -0.19 (-1.99%) | 9.56 | 9.305 | 765,940 |
| NUCL | 6.59▼ | -0.06 (-0.90%) | 6.82 | 6.44 | 233,333 |
| NUMI | 24.23▼ | -0.044 (-0.18%) | 24.41 | 24.23 | 7,800 |
| NWAX | 10.135▼ | -0.005 (-0.05%) | 10.145 | 10.135 | 301,996 |
| NXDR | 2.15▼ | -0.07 (-3.15%) | 2.22 | 2.13 | 2,049,810 |
| NYAX | 49.17▼ | -2.00 (-3.91%) | 50.165 | 49.17 | 20,593 |
| OABI | 4.015▼ | -0.225 (-5.31%) | 4.27 | 3.97 | 1,202,782 |
| OCSL | 12.66▼ | -0.11 (-0.86%) | 12.73 | 12.635 | 313,555 |
| OFRM | 16.45▼ | -0.74 (-4.30%) | 17.2399 | 16.42 | 267,876 |
| OGI | 1.10▼ | -0.02 (-1.79%) | 1.115 | 1.08 | 492,507 |
| OLED | 79.91▼ | -2.39 (-2.90%) | 83.25 | 79.84 | 755,501 |
| OMEX | 0.7852▼ | -0.0151 (-1.89%) | 0.80 | 0.78 | 120,649 |
| ONCY | 0.795▼ | -0.01 (-1.24%) | 0.8264 | 0.7922 | 736,869 |
| OND | 33.7218▼ | -0.6792 (-1.97%) | 33.77 | 33.7218 | 1,316 |
| OPAD | 3.85▼ | -0.15 (-3.75%) | 4.105 | 3.85 | 30,890 |
| OPRX | 7.17▼ | -0.43 (-5.66%) | 7.60 | 7.16 | 78,500 |
| OSUR | 3.36▼ | -0.03 (-0.88%) | 3.39 | 3.33 | 413,074 |
| PAHC | 36.80▼ | -0.51 (-1.37%) | 37.4599 | 36.60 | 176,890 |
| PBH | 48.70▼ | -1.09 (-2.19%) | 49.87 | 48.17 | 471,860 |
| PBJ | 46.90▼ | -0.4808 (-1.01%) | 47.20 | 46.89 | 91,736 |
| PCVX | 59.51▼ | -0.85 (-1.41%) | 60.33 | 59.045 | 1,195,166 |
| PEJ | 62.86▼ | -0.91 (-1.43%) | 63.45 | 62.805 | 100,864 |
| PETS | 1.71▼ | -0.05 (-2.84%) | 1.75 | 1.71 | 67,002 |
| PFE | 27.78▼ | -0.01 (-0.04%) | 27.975 | 27.57 | 29,133,353 |
| PFGC | 95.63▼ | -1.16 (-1.20%) | 97.55 | 95.025 | 1,464,564 |
| PG | 142.64▼ | -2.94 (-2.02%) | 144.47 | 142.34 | 9,257,559 |
| PJP | 126.2527▼ | -0.3274 (-0.26%) | 126.831 | 126.06 | 18,138 |
| PL | 17.22▼ | -0.59 (-3.31%) | 18.48 | 17.11 | 13,198,609 |
| PRQR | 1.99▼ | -0.06 (-2.93%) | 2.125 | 1.97 | 958,270 |
| PSCC | 34.95▼ | -0.52 (-1.47%) | 35.43 | 34.94 | 3,600 |
| PSCH | 53.71▼ | -0.21 (-0.39%) | 53.87 | 53.57 | 6,400 |
| PSIG | 1.785▼ | -0.025 (-1.38%) | 1.94 | 1.76 | 1,183,619 |
| PSL | 110.21▼ | -2.117 (-1.88%) | 110.82 | 110.06 | 1,300 |
| PSNYW | 4.25▼ | -0.46 (-9.77%) | 4.43 | 4.25 | 28,461 |
| PTCT | 67.57▼ | -1.24 (-1.80%) | 68.84 | 67.50 | 1,066,520 |
| PUBM | 16.18▼ | -0.11 (-0.68%) | 16.38 | 15.93 | 472,498 |
| PXED | 27.20▼ | -0.51 (-1.84%) | 27.77 | 26.51 | 95,272 |
| QNST | 17.78▼ | -0.30 (-1.66%) | 18.18 | 17.54 | 814,910 |
| RCON | 1.33▼ | -0.09 (-6.34%) | 1.50 | 1.32 | 163,379 |
| RCS | 5.10▼ | -0.06 (-1.16%) | 5.19 | 5.10 | 163,659 |
| RDDT | 146.44▼ | -2.94 (-1.97%) | 149.215 | 145.1663 | 4,737,326 |
| RDNT | 70.87▼ | -1.10 (-1.53%) | 72.555 | 70.08 | 574,749 |
| RDTL | 12.25▼ | -0.50 (-3.92%) | 12.77 | 12.00 | 832,630 |
| REAL | 9.555▼ | -0.225 (-2.30%) | 9.845 | 9.40 | 2,490,499 |
| REBN | 0.7001▼ | -0.0449 (-6.03%) | 0.8689 | 0.7001 | 273,806 |
| REGN | 807.65▼ | -2.66 (-0.33%) | 808.63 | 796.725 | 563,700 |
| REPL | 14.45▼ | -0.32 (-2.17%) | 14.76 | 14.30 | 1,074,932 |
| RGNX | 8.73▼ | -0.03 (-0.34%) | 9.025 | 8.62 | 1,403,698 |
| RGP | 3.87▼ | -0.16 (-3.97%) | 4.05 | 3.87 | 257,395 |
| RIG | 5.71▼ | -0.05 (-0.87%) | 5.93 | 5.69 | 45,747,200 |
| RRC | 41.74▼ | -0.15 (-0.36%) | 42.16 | 41.38 | 1,627,778 |
| RSPM | 39.53▼ | -0.50 (-1.25%) | 40.02 | 39.53 | 26,069 |
| RSPS | 30.09▼ | -0.43 (-1.41%) | 30.33 | 30.055 | 223,434 |
| RSVR | 8.855▼ | -0.295 (-3.22%) | 9.4099 | 8.785 | 115,077 |
| RVTY | 123.85▼ | -3.23 (-2.54%) | 126.655 | 121.20 | 1,882,146 |
| RYTM | 101.06▼ | -0.74 (-0.73%) | 101.77 | 99.8325 | 478,646 |
| SBUX | 100.04▼ | -1.97 (-1.93%) | 101.08 | 99.69 | 5,850,611 |
| SDGR | 19.20▼ | -0.83 (-4.14%) | 20.005 | 19.09 | 755,598 |
| SDRL | 48.02▼ | -0.19 (-0.39%) | 49.71 | 47.98 | 660,577 |
| SENEA | 191.63▼ | -3.37 (-1.73%) | 194.19 | 190.01 | 116,597 |
| SENS | 8.72▼ | -0.61 (-6.54%) | 9.535 | 8.68 | 768,611 |
| SFIX | 2.89▼ | -0.08 (-2.69%) | 2.97 | 2.88 | 1,204,399 |
| SGHT | 8.05▼ | -0.05 (-0.62%) | 8.24 | 7.90 | 167,159 |
| SI | 19.64▼ | -0.35 (-1.75%) | 20.285 | 19.52 | 102,530 |
| SILO | 2.15▼ | -0.13 (-5.70%) | 2.34 | 2.14 | 39,187 |
| SJM | 123.31▼ | -1.35 (-1.08%) | 124.835 | 122.86 | 1,494,234 |
| SLBT | 2.61▼ | -0.01 (-0.38%) | 2.685 | 2.55 | 54,209 |
| SLRC | 12.41▼ | -0.05 (-0.40%) | 12.51 | 12.38 | 444,957 |
| SLWS | 100.72▼ | -0.30 (-0.30%) | 100.72 | 100.72 | 100 |
| SMXT | 2.14▼ | -0.27 (-11.20%) | 2.41 | 2.1247 | 42,993 |
| SNDX | 19.84▼ | -0.10 (-0.50%) | 20.205 | 19.69 | 1,236,910 |
| SNTI | 0.299▼ | -0.0168 (-5.32%) | 0.323 | 0.29 | 143,551 |
| SNY | 42.85▼ | -0.305 (-0.71%) | 43.46 | 42.8205 | 1,946,708 |
| SNYR | 0.0827▼ | -0.0005 (-0.60%) | 0.0884 | 0.0728 | 5,585,915 |
| SON | 48.39▼ | -1.48 (-2.97%) | 50.33 | 47.735 | 1,717,919 |
| SPOG | 7.7156▼ | -0.1304 (-1.66%) | 8.01 | 7.68 | 22,071 |
| SPRY | 5.23▼ | -0.16 (-2.97%) | 5.38 | 5.215 | 874,501 |