Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDB | 25.51▼ | -0.59 (-2.26%) | 25.76 | 25.38 | 7,634,104 |
| HEAL | 25.425▼ | -0.5946 (-2.29%) | 25.83 | 25.185 | 10,958 |
| HEDJ | 54.34▼ | -0.40 (-0.73%) | 54.88 | 53.83 | 82,099 |
| HIO | 3.64▼ | -0.05 (-1.36%) | 3.67 | 3.6308 | 382,702 |
| HLI | 158.27▼ | -2.37 (-1.48%) | 160.375 | 156.36 | 276,337 |
| HMY | 16.53▼ | -0.57 (-3.33%) | 16.975 | 16.15 | 5,864,212 |
| HON | 214.34▼ | -5.63 (-2.56%) | 218.00 | 207.874 | 6,962,945 |
| HOUR | 2.00▼ | -0.16 (-7.41%) | 2.20 | 1.9401 | 6,054 |
| HQH | 19.42▼ | -0.13 (-0.66%) | 19.65 | 19.32 | 127,610 |
| HQL | 17.41▼ | -0.27 (-1.53%) | 17.80 | 17.36 | 55,808 |
| HROW | 38.75▼ | -0.39 (-1.00%) | 39.47 | 37.81 | 490,147 |
| HSBC | 89.64▼ | -0.83 (-0.92%) | 90.73 | 88.64 | 2,385,899 |
| HSBH | 100.267▼ | -0.6697 (-0.66%) | 101.03 | 99.70 | 2,601 |
| HUHU | 9.81▼ | -0.05 (-0.51%) | 10.025 | 9.71 | 26,227 |
| IAF | 12.67▼ | -0.20 (-1.55%) | 12.8496 | 12.67 | 15,568 |
| IBFR | 48.6775▼ | -0.1407 (-0.29%) | 48.6775 | 48.55 | 477 |
| IBKR | 75.90▼ | -2.21 (-2.83%) | 78.28 | 74.62 | 4,270,802 |
| IBN | 28.05▼ | -0.36 (-1.27%) | 28.38 | 27.87 | 8,519,763 |
| IBND | 31.606▼ | -0.074 (-0.23%) | 31.75 | 31.5301 | 44,960 |
| ICG | 1.29▼ | -0.07 (-5.15%) | 1.335 | 1.26 | 106,239 |
| IDLV | 35.253▼ | -0.0523 (-0.15%) | 35.51 | 35.1101 | 24,317 |
| IDX | 13.83▼ | -0.40 (-2.81%) | 13.89 | 13.72 | 142,751 |
| IDYA | 30.70▼ | -0.97 (-3.06%) | 31.76 | 30.09 | 1,266,671 |
| IFF | 70.94▼ | -0.23 (-0.32%) | 71.91 | 70.19 | 672,087 |
| IFN | 12.03▼ | -0.13 (-1.07%) | 12.20 | 12.00 | 94,375 |
| IGI | 16.09▼ | -0.16 (-0.98%) | 16.22 | 15.9231 | 22,231 |
| IGOV | 41.65▼ | -0.08 (-0.19%) | 41.78 | 41.3701 | 299,428 |
| ILMN | 125.44▼ | -5.06 (-3.88%) | 128.66 | 121.265 | 1,505,083 |
| IMNM | 22.99▼ | -0.79 (-3.32%) | 23.94 | 22.91 | 538,108 |
| INDY | 43.80▼ | -0.43 (-0.97%) | 44.105 | 43.54 | 136,436 |
| INEQ | 39.3741▼ | -0.3363 (-0.85%) | 39.65 | 39.18 | 23,904 |
| INFQ | 13.96▼ | -0.89 (-5.99%) | 15.88 | 13.18 | 14,633,780 |
| INFY | 12.94▼ | -0.54 (-4.01%) | 12.98 | 12.53 | 33,423,513 |
| INKT | 10.73▼ | -0.61 (-5.38%) | 11.345 | 10.60 | 43,854 |
| INMD | 14.36▼ | -0.05 (-0.35%) | 14.41 | 14.17 | 453,466 |
| INSE | 6.75▼ | -0.20 (-2.88%) | 7.03 | 6.56 | 41,445 |
| INVA | 23.48▼ | -0.02 (-0.09%) | 23.80 | 23.32 | 370,118 |
| IOVA | 3.48▼ | -0.05 (-1.42%) | 3.58 | 3.375 | 15,307,041 |
| IPAR | 91.15▼ | -0.81 (-0.88%) | 93.30 | 90.60 | 118,688 |
| IPHA | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.37 | 4,039 |
| IQ | 1.20▼ | -0.05 (-4.00%) | 1.245 | 1.19 | 14,110,465 |
| ITGR | 84.86▼ | -0.30 (-0.35%) | 85.85 | 82.64 | 699,547 |
| ITRI | 88.56▼ | -1.12 (-1.25%) | 90.25 | 87.55 | 883,383 |
| ITUB | 8.81▼ | -0.21 (-2.33%) | 9.06 | 8.78 | 20,265,671 |
| IVA | 5.21▼ | -0.04 (-0.76%) | 5.36 | 5.165 | 158,208 |
| IVOL | 18.38▼ | -0.015 (-0.08%) | 18.43 | 18.34 | 67,447 |
| IX | 30.40▼ | -0.12 (-0.39%) | 30.71 | 30.10 | 225,997 |
| IXG | 119.925▼ | -1.125 (-0.93%) | 121.00 | 118.84 | 15,428 |
| IYC | 102.94▼ | -0.76 (-0.73%) | 103.565 | 102.09 | 88,287 |
| JETS | 25.72▼ | -0.16 (-0.62%) | 26.18 | 25.24 | 3,946,580 |
| JHS | 11.16▼ | -0.07 (-0.62%) | 11.27 | 11.16 | 5,716 |
| JMIA | 7.13▼ | -0.32 (-4.30%) | 7.41 | 7.03 | 1,518,779 |
| KB | 106.64▼ | -0.12 (-0.11%) | 110.085 | 106.225 | 174,415 |
| KBUF | 28.08▼ | -0.275 (-0.97%) | 28.08 | 28.04 | 378 |
| KC | 16.94▼ | -0.28 (-1.63%) | 17.25 | 16.62 | 1,016,236 |
| KDK | 8.88▼ | -0.42 (-4.52%) | 9.2331 | 8.78 | 594,199 |
| KGRN | 28.9251▼ | -0.3649 (-1.25%) | 29.26 | 28.78 | 16,798 |
| KLIP | 26.2759▼ | -0.2341 (-0.88%) | 26.48 | 26.1347 | 24,550 |
| KPRO | 27.2945▼ | -0.1455 (-0.53%) | 27.2945 | 27.22 | 1,066 |
| KSA | 38.99▼ | -0.55 (-1.39%) | 39.21 | 38.80 | 263,902 |
| KTEC | 13.83▼ | -0.39 (-2.74%) | 14.04 | 13.73 | 101,531 |
| KWEB | 28.43▼ | -0.80 (-2.74%) | 28.90 | 28.13 | 39,757,647 |
| KYIV | 11.51▼ | -0.38 (-3.20%) | 11.89 | 11.40 | 567,470 |
| LANV | 1.55▼ | -0.03 (-1.90%) | 1.625 | 1.45 | 50,988 |
| LCNB | 16.06▼ | -0.58 (-3.49%) | 16.63 | 15.9501 | 7,284 |
| LCTX | 1.56▼ | -0.07 (-4.29%) | 1.655 | 1.54 | 1,052,445 |
| LDI | 1.56▼ | -0.12 (-7.14%) | 1.6776 | 1.53 | 1,607,027 |
| LDRT | 25.22▼ | -0.016 (-0.06%) | 25.24 | 25.2102 | 10,590 |
| LEG | 11.38▼ | -0.02 (-0.18%) | 11.525 | 11.1407 | 2,108,062 |
| LGCY | 12.35▼ | -0.03 (-0.24%) | 12.59 | 12.265 | 34,773 |
| LINE | 35.55▼ | -0.41 (-1.14%) | 36.53 | 34.97 | 780,268 |
| LNAI | 0.3047▼ | -0.0202 (-6.22%) | 0.3155 | 0.291 | 760,427 |
| LOGI | 95.00▼ | -3.01 (-3.07%) | 96.71 | 93.75 | 1,032,660 |
| LOPE | 165.04▼ | -8.11 (-4.68%) | 172.63 | 161.00 | 370,629 |
| LSH | 0.6276▼ | -0.1524 (-19.54%) | 0.7706 | 0.585 | 40,429 |
| LTM | 50.28▼ | -1.48 (-2.86%) | 51.78 | 49.47 | 1,035,200 |
| LULG | 10.0774▼ | -3.6076 (-26.36%) | 11.88 | 10.02 | 324,008 |
| LULU | 141.66▼ | -21.79 (-13.33%) | 152.08 | 141.33 | 12,093,873 |
| LUNG | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.255 | 228,077 |
| LUV | 37.75▼ | -1.60 (-4.07%) | 39.19 | 36.85 | 15,467,206 |
| LXRX | 1.68▼ | -0.14 (-7.69%) | 1.85 | 1.67 | 2,203,686 |
| MA | 502.38▼ | -7.78 (-1.53%) | 509.65 | 498.37 | 2,723,610 |
| MANE | 69.25▼ | -1.06 (-1.51%) | 73.545 | 68.235 | 228,437 |
| MATH | 1.15▼ | -0.12 (-9.45%) | 1.33 | 1.13 | 107,142 |
| MBAV | 10.845▼ | -0.0019 (-0.02%) | 10.845 | 10.8402 | 2,425 |
| MET | 76.06▼ | -0.91 (-1.18%) | 77.09 | 75.42 | 1,994,243 |
| MFIC | 11.35▼ | -0.16 (-1.39%) | 11.788 | 11.285 | 410,072 |
| MIGI | 5.97▼ | -0.31 (-4.94%) | 6.37 | 5.64 | 114,481 |
| MISL | 44.61▼ | -0.74 (-1.63%) | 45.16 | 43.925 | 296,257 |
| MKC.V | 51.0801▼ | -0.3399 (-0.66%) | 52.065 | 51.0801 | 3,375 |
| MMD | 15.10▼ | -0.055 (-0.36%) | 15.20 | 15.02 | 89,280 |
| MMM | 144.84▼ | -0.94 (-0.64%) | 147.365 | 143.59 | 4,433,921 |
| MMYT | 45.64▼ | -0.24 (-0.52%) | 45.69 | 44.66 | 602,472 |
| MNSO | 14.58▼ | -0.40 (-2.67%) | 14.93 | 14.49 | 854,863 |
| MODD | 4.645▼ | -0.28 (-5.69%) | 5.00 | 4.645 | 11,522 |
| MQY | 11.42▼ | -0.02 (-0.17%) | 11.48 | 11.405 | 232,078 |
| MRP | 30.49▼ | -0.12 (-0.39%) | 30.92 | 30.25 | 679,478 |
| MSIF | 12.31▼ | -0.44 (-3.45%) | 12.72 | 12.30 | 219,239 |
| MSLE | 6.81▼ | -0.64 (-8.59%) | 7.4599 | 6.795 | 25,742 |
| MTD | 1,264.36▼ | -45.7099 (-3.49%) | 1,295.3101 | 1,228.71 | 123,098 |