Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORU | 610.01▼ | -439.69 (-41.89%) | 843.34 | 610.01 | 2,206,972 |
| KPRX | 2.50▼ | -0.13 (-4.94%) | 2.60 | 2.48 | 15,853 |
| LCDL | 0.579▼ | -0.1339 (-18.78%) | 0.7098 | 0.5658 | 1,555,051 |
| LCID | 5.115▼ | -0.565 (-9.95%) | 5.70 | 5.09 | 24,140,735 |
| LFWD | 7.005▼ | -0.165 (-2.30%) | 7.14 | 6.81 | 9,984 |
| LGHL | 0.7463▼ | -0.0736 (-8.98%) | 0.796 | 0.72 | 127,309 |
| LMFA | 0.2198▼ | -0.0149 (-6.35%) | 0.2343 | 0.215 | 223,648 |
| LMND | 51.46▼ | -0.11 (-0.21%) | 52.575 | 50.51 | 1,653,075 |
| LMNX | 10.57▼ | -0.1494 (-1.39%) | 11.11 | 10.1657 | 52,854 |
| LOOP | 1.19▼ | -0.10 (-7.75%) | 1.2855 | 1.16 | 45,170 |
| LOT | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.205 | 151,048 |
| LQAI | 45.1533▼ | -2.1836 (-4.61%) | 45.1533 | 45.115 | 434 |
| LRNZ | 57.4975▼ | -4.014 (-6.53%) | 59.24 | 57.4601 | 9,525 |
| LSH | 0.6077▼ | -0.0123 (-1.98%) | 0.65 | 0.5852 | 40,864 |
| LU | 1.45▼ | -0.10 (-6.45%) | 1.55 | 1.44 | 1,626,213 |
| LULG | 6.24▼ | -1.3236 (-17.50%) | 6.53 | 5.67 | 1,353,742 |
| LULU | 114.23▼ | -10.69 (-8.56%) | 116.76 | 109.36 | 16,093,667 |
| LVS | 50.25▼ | -0.48 (-0.95%) | 50.866 | 50.02 | 1,698,214 |
| LXEH | 1.30▼ | -0.06 (-4.41%) | 1.4655 | 1.30 | 22,505 |
| LYV | 160.07▼ | -0.94 (-0.58%) | 161.25 | 158.58 | 1,749,046 |
| LZ | 5.74▼ | -0.06 (-1.03%) | 5.96 | 5.66 | 1,976,564 |
| MANH | 147.64▼ | -2.94 (-1.95%) | 152.615 | 146.78 | 489,093 |
| MARA | 12.32▼ | -1.56 (-11.24%) | 13.40 | 11.84 | 40,768,087 |
| MARO | 5.80▼ | -0.59 (-9.23%) | 6.29 | 5.5701 | 1,010,811 |
| MBAI | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.37 | 105,555 |
| MBIO | 0.67▼ | -0.02 (-2.90%) | 0.7792 | 0.67 | 3,654,626 |
| MBUU | 26.39▼ | -0.68 (-2.51%) | 27.69 | 26.15 | 132,349 |
| MCRB | 6.63▼ | -0.22 (-3.21%) | 7.80 | 6.36 | 280,863 |
| MELI | 1,607.80▼ | -26.98 (-1.65%) | 1,650.20 | 1,604.00 | 436,098 |
| METV | 17.97▼ | -1.04 (-5.47%) | 18.83 | 17.95 | 70,959 |
| MGM | 47.51▼ | -0.43 (-0.90%) | 48.21 | 47.198 | 3,271,893 |
| MINV | 50.88▼ | -4.5388 (-8.19%) | 53.02 | 50.59 | 37,126 |
| MITK | 14.89▼ | -1.03 (-6.47%) | 15.855 | 14.6101 | 1,465,641 |
| MKOR | 59.37▼ | -7.33 (-10.99%) | 63.375 | 59.37 | 36,870 |
| MNRS | 43.267▼ | -5.4377 (-11.16%) | 44.77 | 41.76 | 44,317 |
| MRAL | 57.99▼ | -16.90 (-22.57%) | 69.06 | 53.18 | 141,366 |
| MSFO | 11.76▼ | -0.2914 (-2.42%) | 12.07 | 11.69 | 73,065 |
| NCL | 0.1576▼ | -0.0056 (-3.43%) | 0.1604 | 0.1527 | 126,878 |
| NCNO | 14.92▼ | -0.53 (-3.43%) | 15.67 | 14.5201 | 2,764,835 |
| NHIC | 11.15▼ | -0.06 (-0.54%) | 11.44 | 11.11 | 136,461 |
| NICE | 93.14▼ | -0.47 (-0.50%) | 95.41 | 92.20 | 651,393 |
| NIVF | 0.638▼ | -0.047 (-6.86%) | 0.6399 | 0.511 | 21,833,896 |
| NORW | 37.06▼ | -0.8109 (-2.14%) | 37.87 | 37.06 | 72,091 |
| OKTA | 118.72▼ | -4.76 (-3.85%) | 123.9905 | 117.5801 | 4,009,845 |
| OKTG | 22.1666▼ | -1.9149 (-7.95%) | 23.73 | 21.93 | 31,690 |
| OLED | 86.11▼ | -4.09 (-4.53%) | 89.2066 | 85.76 | 632,745 |
| OMEX | 0.9811▼ | -0.1089 (-9.99%) | 1.09 | 0.9617 | 1,164,773 |
| ONCY | 0.8362▼ | -0.0308 (-3.55%) | 0.8623 | 0.83 | 1,030,561 |
| OND | 34.2499▼ | -0.9847 (-2.79%) | 34.38 | 34.2499 | 387 |
| OPAD | 0.6173▼ | -0.1227 (-16.58%) | 0.705 | 0.6101 | 1,536,519 |
| ORIS | 0.514▼ | -0.0102 (-1.95%) | 0.5195 | 0.496 | 48,653 |
| OTEX | 23.12▼ | -0.53 (-2.24%) | 23.54 | 22.805 | 1,324,831 |
| OTLK | 0.7767▼ | -0.0181 (-2.28%) | 0.8475 | 0.7324 | 11,945,800 |
| P | 72.17▼ | -6.34 (-8.08%) | 76.585 | 71.61 | 3,807,500 |
| PALU | 33.71▼ | -1.83 (-5.15%) | 35.78 | 33.1047 | 239,150 |
| PANG | 20.7974▼ | -1.0926 (-4.99%) | 21.99 | 20.59 | 88,879 |
| PANW | 272.05▼ | -7.20 (-2.58%) | 280.64 | 269.40 | 7,456,423 |
| PBR | 17.75▼ | -0.31 (-1.72%) | 18.06 | 17.69 | 13,344,633 |
| PBR.A | 15.85▼ | -0.31 (-1.92%) | 16.15 | 15.795 | 6,533,802 |
| PBRG | 33.8379▼ | -1.2311 (-3.51%) | 33.94 | 33.8379 | 858 |
| PCLC | 24.29▼ | -1.3577 (-5.29%) | 24.29 | 24.29 | 100 |
| PDBA | 35.20▼ | -0.45 (-1.26%) | 35.55 | 35.15 | 302,332 |
| PDX | 21.25▼ | -0.25 (-1.16%) | 21.55 | 21.25 | 74,753 |
| PENN | 19.23▼ | -0.40 (-2.04%) | 20.00 | 19.195 | 2,951,285 |
| PGRO | 46.95▼ | -1.6782 (-3.45%) | 48.31 | 46.95 | 3,538 |
| PKE | 32.50▼ | -0.42 (-1.28%) | 33.03 | 31.46 | 203,323 |
| PLCE | 3.52▼ | -0.06 (-1.68%) | 3.63 | 3.46 | 225,161 |
| PLSM | 4.15▼ | -0.21 (-4.82%) | 4.27 | 4.15 | 5,173 |
| PLTA | 13.53▼ | -1.30 (-8.77%) | 14.81 | 13.21 | 42,017 |
| PLTG | 12.48▼ | -1.23 (-8.97%) | 13.70 | 12.225 | 584,356 |
| PLTR | 135.53▼ | -6.17 (-4.35%) | 141.97 | 134.025 | 37,796,251 |
| PLTU | 35.26▼ | -3.36 (-8.70%) | 38.6915 | 34.4201 | 2,183,049 |
| PLTY | 33.21▼ | -1.14 (-3.32%) | 34.3488 | 32.7901 | 290,104 |
| PRCH | 9.26▼ | -0.39 (-4.04%) | 9.805 | 9.22 | 1,346,845 |
| PRGS | 31.36▼ | -0.19 (-0.60%) | 32.34 | 30.99 | 515,147 |
| PSNYW | 2.50▼ | -0.4999 (-16.66%) | 2.90 | 2.50 | 12,658 |
| PTC | 137.00▼ | -1.79 (-1.29%) | 141.50 | 136.75 | 1,110,909 |
| PTIR | 13.05▼ | -1.20 (-8.42%) | 14.30 | 12.715 | 5,129,128 |
| PYPY | 24.9247▼ | -0.7519 (-2.93%) | 25.35 | 24.82 | 6,903 |
| QH | 3.39▼ | -0.45 (-11.72%) | 3.685 | 3.24 | 24,672 |
| QLYS | 109.90▼ | -1.625 (-1.46%) | 112.12 | 107.0991 | 574,510 |
| QOWZ | 34.0037▼ | -1.0314 (-2.94%) | 34.0037 | 34.0037 | 40 |
| QQEW | 151.93▼ | -6.54 (-4.13%) | 156.68 | 151.71 | 46,583 |
| QTEX | 1.42▼ | -0.45 (-24.06%) | 1.6799 | 1.26 | 13,780,810 |
| QUBT | 9.955▼ | -1.235 (-11.04%) | 10.90 | 9.81 | 21,519,388 |
| RAYJ | 39.4271▼ | -0.8779 (-2.18%) | 40.05 | 39.40 | 4,658 |
| RBRK | 73.41▼ | -3.59 (-4.66%) | 78.00 | 72.00 | 9,386,699 |
| RCT | 0.5263▼ | -0.0842 (-13.79%) | 0.60 | 0.4675 | 574,746 |
| RDCM | 12.32▼ | -2.14 (-14.80%) | 14.645 | 11.0001 | 1,720,942 |
| RDWR | 27.94▼ | -1.18 (-4.05%) | 29.12 | 27.615 | 145,457 |
| REGS | 11.16▼ | -0.4409 (-3.80%) | 11.49 | 11.16 | 23,876 |
| REK | 15.5995▼ | -0.1555 (-0.99%) | 15.65 | 15.555 | 1,156 |
| RENT | 3.33▼ | -0.12 (-3.48%) | 3.54 | 3.30 | 73,462 |
| REX | 44.92▼ | -1.08 (-2.35%) | 46.86 | 44.69 | 97,954 |
| RILA | 11.777▼ | -0.4031 (-3.31%) | 11.86 | 11.777 | 2,762 |
| RILY | 8.47▼ | -0.68 (-7.43%) | 9.37 | 8.41 | 1,015,174 |
| RITR | 0.47▼ | -0.0148 (-3.05%) | 0.4899 | 0.466 | 19,708 |
| RTB | 3.35▼ | -0.282 (-7.76%) | 3.98 | 3.2501 | 31,687 |
| RUM | 7.58▼ | -0.60 (-7.33%) | 8.125 | 7.35 | 4,883,259 |
| RVI | 37.40▼ | -4.59 (-10.93%) | 42.68 | 36.50 | 800,994 |