Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSI | 51.21▼ | -0.03 (-0.06%) | 51.2399 | 51.18 | 61,582 |
| KDP | 30.20▼ | -0.01 (-0.03%) | 30.72 | 30.17 | 6,602,197 |
| KRC | 38.65▼ | -0.91 (-2.30%) | 39.46 | 38.47 | 791,463 |
| KRMD | 3.86▼ | -0.17 (-4.22%) | 4.03 | 3.825 | 322,529 |
| LAMR | 158.91▼ | -1.16 (-0.72%) | 160.22 | 156.825 | 364,242 |
| LGHL | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.25 | 146,400 |
| LGHT | 8.2264▼ | -0.1536 (-1.83%) | 8.32 | 8.2264 | 9,173 |
| LI | 12.12▼ | -0.09 (-0.74%) | 12.39 | 12.09 | 2,656,854 |
| LOAN | 4.18▼ | -0.01 (-0.24%) | 4.2336 | 4.16 | 19,683 |
| LOPE | 136.72▼ | -1.65 (-1.19%) | 138.60 | 134.27 | 459,331 |
| LOVE | 16.89▼ | -0.70 (-3.98%) | 17.67 | 16.84 | 328,467 |
| LPRE | 29.89▼ | -0.08 (-0.27%) | 30.00 | 29.89 | 3,552 |
| LRN | 84.22▼ | -0.47 (-0.55%) | 86.005 | 82.52 | 541,433 |
| LSAT | 45.2855▼ | -0.0717 (-0.16%) | 45.43 | 45.14 | 1,934 |
| LSF | 3.77▼ | -0.07 (-1.82%) | 4.0299 | 3.55 | 38,354 |
| LUNG | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.21 | 215,787 |
| LWAY | 30.31▼ | -0.69 (-2.23%) | 31.12 | 30.09 | 252,478 |
| LZ | 7.08▼ | -0.255 (-3.48%) | 7.405 | 7.02 | 1,448,320 |
| MAIN | 53.64▼ | -0.55 (-1.01%) | 54.75 | 53.50 | 501,236 |
| MBS | 8.575▼ | -0.02 (-0.23%) | 8.58 | 8.56 | 50,665 |
| MBSD | 20.385▼ | -0.055 (-0.27%) | 20.43 | 20.385 | 37,504 |
| MCD | 263.57▼ | -0.34 (-0.13%) | 265.97 | 261.85 | 4,483,450 |
| MCHB | 15.91▼ | -0.14 (-0.87%) | 16.15 | 15.82 | 603,869 |
| MCO | 489.70▼ | -1.07 (-0.22%) | 493.99 | 482.96 | 1,281,233 |
| METCB | 7.51▼ | -0.09 (-1.18%) | 7.80 | 7.46 | 21,772 |
| MFVL | 20.7896▼ | -0.2204 (-1.05%) | 21.01 | 20.7896 | 536 |
| MH | 9.10▼ | -0.22 (-2.36%) | 9.535 | 8.995 | 422,860 |
| MIAX | 41.81▼ | -0.12 (-0.29%) | 43.05 | 41.34 | 703,421 |
| MILN | 43.715▼ | -0.63 (-1.42%) | 44.07 | 43.6901 | 3,236 |
| MITT | 7.40▼ | -0.02 (-0.27%) | 7.40 | 7.28 | 132,658 |
| MMI | 30.27▼ | -0.14 (-0.46%) | 30.715 | 29.96 | 114,317 |
| MNDR | 2.89▼ | -0.12 (-3.99%) | 2.9986 | 2.85 | 16,057 |
| MORT | 9.77▼ | -0.07 (-0.71%) | 9.90 | 9.74 | 901,824 |
| MOV | 37.62▼ | -0.30 (-0.79%) | 38.08 | 37.25 | 171,272 |
| MSI | 404.33▼ | -1.95 (-0.48%) | 409.09 | 402.1924 | 532,429 |
| MSIF | 11.01▼ | -0.11 (-0.99%) | 11.21 | 10.95 | 300,948 |
| MTCH | 38.03▼ | -0.72 (-1.86%) | 38.855 | 37.7805 | 2,632,858 |
| MTNB | 0.2672▼ | -0.0132 (-4.71%) | 0.2799 | 0.257 | 416,953 |
| MYFW | 32.40▼ | -0.30 (-0.92%) | 32.65 | 31.985 | 56,598 |
| MYHB | 24.9547▼ | -0.0003 (+0.00%) | 24.9547 | 24.9547 | 1 |
| MYHC | 25.0739▼ | -0.0111 (-0.04%) | 25.0739 | 25.0739 | 6 |
| NBHC | 43.70▼ | -1.97 (-4.31%) | 44.53 | 42.60 | 1,070,398 |
| NBSD | 50.63▼ | -0.02 (-0.04%) | 50.63 | 50.59 | 111,815 |
| NBSM | 28.0131▼ | -0.1858 (-0.66%) | 28.205 | 28.0131 | 13,231 |
| NBTB | 51.73▼ | -0.35 (-0.67%) | 52.35 | 51.28 | 381,147 |
| NEOG | 9.83▼ | -0.10 (-1.01%) | 9.965 | 9.78 | 1,123,991 |
| NEWT | 14.73▼ | -0.15 (-1.01%) | 14.86 | 14.60 | 176,460 |
| NEXN | 9.71▼ | -0.25 (-2.51%) | 9.96 | 9.58 | 478,810 |
| NIXT | 32.6659▼ | -0.2637 (-0.80%) | 32.77 | 32.6299 | 953 |
| NKE | 42.21▼ | -0.75 (-1.75%) | 42.91 | 41.57 | 18,691,076 |
| NLY | 22.42▼ | -0.23 (-1.02%) | 22.75 | 22.025 | 7,610,241 |
| NMAX | 8.01▼ | -0.15 (-1.84%) | 8.26 | 7.94 | 515,965 |
| NNI | 132.60▼ | -0.57 (-0.43%) | 133.805 | 131.375 | 46,029 |
| NPB | 16.90▼ | -1.81 (-9.67%) | 17.56 | 16.82 | 627,646 |
| NPCE | 14.58▼ | -0.88 (-5.69%) | 15.48 | 14.56 | 134,979 |
| NUHY | 21.255▼ | -0.035 (-0.16%) | 21.2899 | 21.25 | 11,258 |
| NUSA | 23.04▼ | -0.015 (-0.07%) | 23.0476 | 23.035 | 1,964 |
| NVO | 48.19▼ | -1.19 (-2.41%) | 49.53 | 47.98 | 8,259,550 |
| NVOH | 26.2737▼ | -0.6201 (-2.31%) | 26.79 | 26.2737 | 723 |
| NVOX | 15.98▼ | -0.79 (-4.71%) | 16.87 | 15.85 | 218,426 |
| NWFL | 30.35▼ | -0.61 (-1.97%) | 30.69 | 29.73 | 37,389 |
| NWPX | 133.98▼ | -1.43 (-1.06%) | 135.04 | 130.70 | 199,032 |
| NWS | 30.95▼ | -0.26 (-0.83%) | 31.645 | 30.84 | 751,255 |
| NWSA | 27.34▼ | -0.185 (-0.67%) | 27.79 | 27.25 | 2,760,197 |
| NXP | 14.34▼ | -0.07 (-0.49%) | 14.39 | 14.30 | 106,282 |
| NYT | 72.99▼ | -1.70 (-2.28%) | 74.66 | 72.63 | 1,151,716 |
| NYXH | 1.53▼ | -0.01 (-0.65%) | 1.56 | 1.50 | 195,467 |
| OAKG | 25.3073▼ | -0.1537 (-0.60%) | 25.38 | 25.3073 | 457 |
| OC | 139.86▼ | -0.23 (-0.16%) | 143.24 | 139.75 | 570,102 |
| OCFC | 19.67▼ | -0.13 (-0.66%) | 19.77 | 19.38 | 926,372 |
| OCSL | 11.85▼ | -0.13 (-1.09%) | 12.0225 | 11.77 | 306,480 |
| ODYS | 4.61▼ | -0.09 (-1.91%) | 4.65 | 4.51 | 22,817 |
| OFRM | 16.19▼ | -0.10 (-0.61%) | 16.88 | 16.03 | 439,296 |
| OMAH | 18.87▼ | -0.08 (-0.42%) | 19.01 | 18.84 | 1,053,650 |
| OMCL | 40.86▼ | -0.97 (-2.32%) | 42.65 | 40.44 | 633,727 |
| OMF | 59.82▼ | -0.18 (-0.30%) | 59.99 | 59.2825 | 444,589 |
| ONIT | 39.96▼ | -0.04 (-0.10%) | 40.15 | 39.45 | 31,245 |
| OPRT | 5.59▼ | -0.18 (-3.12%) | 5.90 | 5.58 | 229,827 |
| OUSA | 59.31▼ | -0.06 (-0.10%) | 59.58 | 59.25 | 22,886 |
| OUT | 31.93▼ | -0.07 (-0.22%) | 32.28 | 31.29 | 1,653,989 |
| OXBR | 1.47▼ | -0.03 (-2.00%) | 1.55 | 1.47 | 12,267 |
| PCF | 5.36▼ | -0.02 (-0.37%) | 5.43 | 5.36 | 19,460 |
| PDI | 16.23▼ | -0.06 (-0.37%) | 16.29 | 16.23 | 1,844,240 |
| PEGA | 25.99▼ | -4.95 (-16.00%) | 27.48 | 25.10 | 14,008,838 |
| PEN | 316.50▼ | -0.89 (-0.28%) | 318.37 | 316.32 | 640,408 |
| PFBC | 104.89▼ | -1.15 (-1.08%) | 108.85 | 103.825 | 282,505 |
| PFL | 7.73▼ | -0.05 (-0.64%) | 7.80 | 7.73 | 95,204 |
| PFN | 7.06▼ | -0.05 (-0.70%) | 7.1236 | 7.05 | 341,590 |
| PHG | 26.27▼ | -0.31 (-1.17%) | 26.87 | 26.265 | 854,605 |
| PHO | 67.16▼ | -0.25 (-0.37%) | 67.70 | 67.02 | 80,113 |
| PHR | 10.01▼ | -0.59 (-5.57%) | 10.64 | 9.965 | 531,917 |
| PIII | 9.86▼ | -0.21 (-2.09%) | 10.33 | 9.86 | 12,618 |
| PKG | 228.19▼ | -0.02 (-0.01%) | 233.14 | 222.94 | 1,513,139 |
| PMI | 0.0879▼ | -0.0326 (-27.05%) | 0.0956 | 0.0878 | 6,869,659 |
| POOL | 196.19▼ | -0.17 (-0.09%) | 200.00 | 194.24 | 1,167,158 |
| POWA | 87.8988▼ | -0.3112 (-0.35%) | 88.04 | 87.8988 | 595 |
| PRCS | 28.0645▼ | -0.0655 (-0.23%) | 28.075 | 28.00 | 21,374 |
| PSCD | 116.7954▼ | -0.1906 (-0.16%) | 116.7954 | 116.7954 | 41 |
| PSEC | 2.13▼ | -0.02 (-0.93%) | 2.175 | 2.11 | 5,791,671 |
| PSET | 76.2013▼ | -0.1675 (-0.22%) | 76.34 | 76.2013 | 1,502 |