Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVMD | 183.90▼ | -3.09 (-1.65%) | 188.30 | 181.00 | 1,659,368 |
| RYAM | 6.48▼ | -0.22 (-3.28%) | 6.867 | 6.46 | 1,868,349 |
| SAFX | 0.1568▼ | -0.0026 (-1.63%) | 0.1641 | 0.146 | 7,199,598 |
| SCKT | 0.493▼ | -0.0145 (-2.86%) | 0.5207 | 0.493 | 43,574 |
| SGLY | 0.353▼ | -0.027 (-7.11%) | 0.3811 | 0.3403 | 26,133 |
| SHOO | 42.76▼ | -0.45 (-1.04%) | 43.61 | 42.45 | 994,726 |
| SLSN | 0.7702▼ | -0.0299 (-3.74%) | 0.8298 | 0.7702 | 20,966 |
| SMMT | 14.50▼ | -0.97 (-6.27%) | 15.615 | 14.37 | 4,758,337 |
| SMTJ | 23.19▼ | -0.1143 (-0.49%) | 23.19 | 23.19 | 100 |
| SMXT | 4.25▼ | -0.05 (-1.16%) | 4.30 | 4.12 | 13,133 |
| SNTI | 0.1751▼ | -0.0133 (-7.06%) | 0.186 | 0.1706 | 5,379,529 |
| SOCL | 42.20▼ | -0.58 (-1.36%) | 42.74 | 42.10 | 9,100 |
| SOUN | 4.24▼ | -0.19 (-4.29%) | 4.41 | 4.20 | 13,577,427 |
| SOUX | 3.881▼ | -0.361 (-8.51%) | 4.20 | 3.84 | 72,889 |
| SPRO | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.06 | 513,860 |
| SRFM | 0.712▼ | -0.0633 (-8.16%) | 0.7701 | 0.6901 | 1,771,778 |
| STRO | 8.885▼ | -0.445 (-4.77%) | 9.428 | 8.11 | 694,466 |
| SVRE | 1.09▼ | -0.13 (-10.66%) | 1.22 | 1.07 | 89,488 |
| SXTP | 0.8679▼ | -0.0021 (-0.24%) | 0.8885 | 0.8238 | 19,444 |
| TDTH | 0.64▼ | -0.0311 (-4.63%) | 0.672 | 0.6375 | 21,147 |
| TKC | 4.58▼ | -0.03 (-0.65%) | 4.6099 | 4.555 | 1,604,461 |
| TKO | 171.23▼ | -1.84 (-1.06%) | 174.045 | 170.18 | 1,331,286 |
| TLX | 8.99▼ | -0.16 (-1.75%) | 9.01 | 8.91 | 321,003 |
| TMDX | 70.63▼ | -0.11 (-0.16%) | 71.97 | 69.61 | 845,268 |
| TOGA | 29.855▼ | -0.2046 (-0.68%) | 29.86 | 29.79 | 1,800 |
| TOPS | 0.28▼ | -0.02 (-6.67%) | 0.306 | 0.2702 | 534,005 |
| TOUR | 4.68▼ | -0.11 (-2.30%) | 4.72 | 4.61 | 6,975 |
| TRAW | 0.3411▼ | -0.0014 (-0.41%) | 0.368 | 0.332 | 37,543 |
| UEVM | 56.1714▼ | -0.4644 (-0.82%) | 56.2346 | 55.84 | 5,610 |
| ULBI | 6.01▼ | -0.06 (-0.99%) | 6.38 | 5.97 | 23,876 |
| UNG | 9.56▼ | -0.02 (-0.21%) | 9.6397 | 9.355 | 24,460,262 |
| UNIT | 4.85▼ | -0.22 (-4.34%) | 5.26 | 4.83 | 3,670,320 |
| UPLT | 17.70▼ | -0.59 (-3.23%) | 17.88 | 17.58 | 1,200 |
| USAU | 10.56▼ | -0.10 (-0.94%) | 10.7786 | 10.45 | 148,045 |
| VBIO | 0.84▼ | -0.10 (-10.64%) | 0.8951 | 0.68 | 17,351,606 |
| VC | 75.70▼ | -0.67 (-0.88%) | 77.24 | 74.59 | 437,601 |
| VERU | 2.21▼ | -0.03 (-1.34%) | 2.26 | 2.18 | 86,578 |
| VKTX | 24.21▼ | -0.19 (-0.78%) | 24.8997 | 24.005 | 3,510,063 |
| VNSE | 41.592▼ | -0.3962 (-0.94%) | 41.592 | 41.592 | 100 |
| VTIX | 0.6498▼ | -0.0424 (-6.13%) | 0.70 | 0.6266 | 299,687 |
| VWO | 56.50▼ | -0.34 (-0.60%) | 56.69 | 56.051 | 7,604,646 |
| WATR | 1.44▼ | -0.01 (-0.69%) | 1.486 | 1.3999 | 11,870 |
| WB | 6.18▼ | -0.02 (-0.32%) | 6.25 | 6.17 | 1,287,001 |
| WF | 65.84▼ | -0.87 (-1.30%) | 66.79 | 65.07 | 132,659 |
| WNW | 2.09▼ | -0.045 (-2.11%) | 2.178 | 2.0686 | 18,245 |
| WQEY | 8.21▼ | -0.05 (-0.61%) | 8.58 | 8.09 | 37,211 |
| XBIT | 1.85▼ | -0.08 (-4.15%) | 1.9269 | 1.82 | 136,292 |
| XC | 29.78▼ | -0.959 (-3.12%) | 30.05 | 29.39 | 203,300 |
| XIDV | 37.814▼ | -0.03 (-0.08%) | 37.96 | 37.814 | 1,000 |
| XLC | 103.85▼ | -1.66 (-1.57%) | 105.22 | 103.545 | 9,367,175 |
| XLO | 7.31▼ | -0.26 (-3.43%) | 8.6369 | 7.05 | 33,431 |
| XNDU | 2.56▼ | -0.08 (-3.03%) | 2.665 | 2.50 | 3,842,050 |
| YAAS | 0.851▼ | -0.0691 (-7.51%) | 0.9201 | 0.85 | 7,091 |
| YJ | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.22 | 78,409 |
| ZBAO | 0.3269▼ | -0.0961 (-22.72%) | 0.4642 | 0.3112 | 540,593 |
| ZH | 3.36▼ | -0.01 (-0.30%) | 3.43 | 3.2713 | 165,161 |
| ZVRA | 9.53▼ | -0.28 (-2.85%) | 9.89 | 9.46 | 722,191 |