Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMMO | 159.03▼ | -1.83 (-1.14%) | 160.43 | 156.22 | 427,958 |
| XMTR | 87.15▼ | -0.81 (-0.92%) | 87.79 | 83.3955 | 1,046,024 |
| XNTK | 331.37▼ | -1.61 (-0.48%) | 334.925 | 326.17 | 85,446 |
| XOMA | 41.54▼ | -0.10 (-0.24%) | 41.78 | 41.50 | 121,684 |
| XOMO | 12.37▲ | +0.11 (+0.90%) | 12.42 | 12.28 | 89,824 |
| XP | 16.67▼ | -0.67 (-3.86%) | 17.21 | 16.25 | 12,738,696 |
| XPAY | 53.32▼ | -0.29 (-0.54%) | 53.57 | 53.14 | 96,564 |
| XPEL | 43.25▲ | +1.40 (+3.35%) | 45.635 | 42.00 | 648,518 |
| XPER | 7.62▲ | +0.01 (+0.13%) | 7.74 | 7.50 | 336,827 |
| XPEV | 14.94▼ | -0.12 (-0.80%) | 14.985 | 14.755 | 4,550,728 |
| XPH | 55.81▲ | +0.04 (+0.07%) | 56.10 | 55.285 | 241,399 |
| XQQI | 51.63▼ | -0.27 (-0.52%) | 51.9899 | 51.222 | 113,387 |
| XRAY | 9.74▼ | -0.08 (-0.81%) | 9.81 | 9.41 | 9,690,167 |
| XRT | 79.13▼ | -0.46 (-0.58%) | 80.02 | 78.20 | 5,395,336 |
| XSVN | 46.5303▼ | -0.2097 (-0.45%) | 46.595 | 46.48 | 25,977 |
| XTEN | 44.43▼ | -0.25 (-0.56%) | 44.5114 | 44.3501 | 217,899 |
| XTIA | 1.67▲ | +0.03 (+1.83%) | 1.7198 | 1.62 | 1,206,675 |
| XTN | 100.51▼ | -0.91 (-0.90%) | 101.575 | 99.535 | 28,261 |
| XTRE | 48.91▼ | -0.0733 (-0.15%) | 48.93 | 48.875 | 16,217 |
| XTWO | 48.9017▼ | -0.0283 (-0.06%) | 48.9197 | 48.8886 | 14,233 |
| XTWY | 35.6696▼ | -0.2904 (-0.81%) | 35.779 | 35.65 | 19,353 |
| XWIN | 8.04▲ | +0.14 (+1.77%) | 8.365 | 7.83 | 1,474,422 |
| XXV | 23.5225▼ | -0.0675 (-0.29%) | 23.5591 | 23.48 | 6,952 |
| XYF | 4.68▲ | +0.06 (+1.30%) | 4.82 | 4.57 | 102,436 |
| XYLD | 40.04▼ | -0.12 (-0.30%) | 40.13 | 39.97 | 852,432 |
| XZO | 13.69▼ | -0.02 (-0.15%) | 13.8401 | 13.30 | 239,126 |
| YBIT | 23.63▼ | -0.11 (-0.46%) | 23.7149 | 23.54 | 45,191 |
| YCBD | 0.75▼ | -0.02 (-2.60%) | 0.7546 | 0.7231 | 114,947 |
| YCL | 18.18▼ | -0.06 (-0.33%) | 18.2296 | 18.125 | 508,263 |
| YEXT | 3.60 | +0.00 (+0.00%) | 3.72 | 3.535 | 935,981 |
| YHGJ | 3.22▼ | -0.03 (-0.92%) | 3.30 | 3.07 | 4,859 |
| YI | 5.78▼ | -0.07 (-1.20%) | 5.95 | 5.71 | 4,045 |
| YMAX | 8.29▼ | -0.09 (-1.07%) | 8.36 | 8.21 | 2,039,262 |
| YMT | 2.01▼ | -0.1923 (-8.73%) | 2.10 | 1.8501 | 434,829 |
| YNOT | 31.7004▼ | -0.4186 (-1.30%) | 31.885 | 31.59 | 6,000 |
| YORW | 29.27▼ | -0.02 (-0.07%) | 29.56 | 29.06 | 79,171 |
| YOU | 60.14▲ | +0.96 (+1.62%) | 60.33 | 58.32 | 1,184,127 |
| YPF | 47.96▲ | +0.48 (+1.01%) | 48.74 | 47.08 | 3,449,376 |
| YQQQ | 10.4841▲ | +0.0544 (+0.52%) | 10.54 | 10.4201 | 45,621 |
| YUM | 152.19▼ | -0.12 (-0.08%) | 153.695 | 150.67 | 1,289,649 |
| ZBIO | 17.84▲ | +0.93 (+5.50%) | 18.255 | 17.02 | 654,336 |
| ZDGE | 3.00▲ | +0.03 (+1.01%) | 3.09 | 2.95 | 66,644 |
| ZGN | 12.52▼ | -0.17 (-1.34%) | 12.64 | 12.37 | 593,289 |
| ZION | 60.22▲ | +0.13 (+0.22%) | 60.4904 | 59.19 | 1,031,835 |
| ZIP | 3.32▼ | -0.03 (-0.90%) | 3.46 | 3.185 | 528,159 |
| ZNTL | 3.54▼ | -0.09 (-2.48%) | 3.65 | 3.475 | 827,207 |
| ZONE | 0.65▲ | +0.0301 (+4.86%) | 0.672 | 0.60 | 3,191,700 |
| ZOOZ | 0.29▼ | -0.004 (-1.36%) | 0.3029 | 0.2756 | 423,480 |
| ZROZ | 59.45▼ | -0.66 (-1.10%) | 59.71 | 59.222 | 986,954 |
| ZSL | 21.09▲ | +1.81 (+9.39%) | 21.49 | 20.54 | 8,165,679 |
| ZSQR | 9.59▲ | +0.21 (+2.24%) | 10.44 | 9.09 | 238,053 |
| ZYBT | 0.8709▼ | -0.0521 (-5.64%) | 0.90 | 0.8501 | 11,287 |