Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSBD | 10.80▲ | +0.13 (+1.22%) | 10.82 | 10.73 | 57,667 |
| PSCE | 61.3722▲ | +0.547 (+0.90%) | 61.51 | 60.51 | 18,209 |
| PSCF | 61.3033▲ | +1.4189 (+2.37%) | 61.3033 | 61.1409 | 347 |
| PSCU | 65.4983▲ | +1.0518 (+1.63%) | 65.4983 | 65.4983 | 373 |
| PSKY | 10.68▲ | +0.23 (+2.20%) | 10.87 | 10.51 | 4,811,805 |
| PSR | 101.9789▲ | +1.8589 (+1.86%) | 101.9789 | 101.07 | 2,029 |
| PSTL | 22.63▲ | +0.54 (+2.44%) | 22.70 | 22.24 | 234,675 |
| PTA | 19.63▲ | +0.19 (+0.98%) | 19.74 | 19.49 | 133,685 |
| PTBD | 19.175▲ | +0.02 (+0.10%) | 19.175 | 19.15 | 5,814 |
| PTCT | 70.64▲ | +1.96 (+2.85%) | 71.73 | 69.455 | 1,062,839 |
| PTGX | 102.79▲ | +7.38 (+7.74%) | 103.495 | 96.14 | 642,275 |
| PXS | 4.78▲ | +0.44 (+10.14%) | 4.90 | 4.33 | 77,750 |
| QABA | 62.7188▲ | +1.7922 (+2.94%) | 62.7188 | 61.63 | 2,494 |
| QCRH | 92.97▲ | +2.99 (+3.32%) | 93.175 | 90.98 | 129,954 |
| QNCX | 1.10▲ | +0.07 (+6.80%) | 1.15 | 1.01 | 1,036,795 |
| QQQU | 59.78▲ | +1.27 (+2.17%) | 60.045 | 58.80 | 33,816 |
| QQXT | 98.3301▲ | +0.7189 (+0.74%) | 98.86 | 98.0901 | 4,638 |
| QUAD | 7.54▲ | +0.20 (+2.72%) | 7.57 | 7.44 | 79,992 |
| RADX | 4.63▲ | +0.14 (+3.12%) | 4.63 | 4.415 | 26,981 |
| RBA | 105.53▲ | +3.35 (+3.28%) | 105.555 | 103.36 | 754,116 |
| RBB | 23.98▲ | +0.46 (+1.96%) | 24.22 | 23.63 | 153,024 |
| RCEL | 4.36▲ | +0.20 (+4.81%) | 4.55 | 4.15 | 339,749 |
| RCG | 2.785▲ | +0.045 (+1.64%) | 2.785 | 2.71 | 5,709 |
| RCGE | 29.278▲ | +0.3082 (+1.06%) | 29.278 | 29.278 | 5 |
| RCUS | 24.69▲ | +0.83 (+3.48%) | 25.44 | 23.85 | 507,133 |
| REAI | 21.5107▲ | +0.3829 (+1.81%) | 21.5107 | 21.5107 | 5 |
| REET | 27.11▲ | +0.28 (+1.04%) | 27.11 | 26.90 | 2,579,454 |
| REIT | 29.7889▲ | +0.3477 (+1.18%) | 29.7889 | 29.565 | 7,080 |
| REKR | 0.8159▲ | +0.0331 (+4.23%) | 0.8299 | 0.77 | 1,766,996 |
| RELX | 34.46▲ | +1.56 (+4.74%) | 34.83 | 34.245 | 3,249,464 |
| REPX | 36.28▲ | +0.75 (+2.11%) | 36.35 | 35.05 | 217,684 |
| REYN | 21.68▲ | +0.14 (+0.65%) | 21.95 | 21.43 | 940,464 |
| RF | 28.43▲ | +1.03 (+3.76%) | 28.455 | 27.53 | 7,867,196 |
| RFCI | 22.345▲ | +0.037 (+0.17%) | 22.345 | 22.345 | 117 |
| RFIX | 39.26▲ | +0.57 (+1.47%) | 39.26 | 38.21 | 1,293,393 |
| RGT | 14.41▲ | +0.1128 (+0.79%) | 14.51 | 14.25 | 22,350 |
| RICK | 25.105▲ | +0.685 (+2.81%) | 25.84 | 24.4201 | 68,644 |
| RIET | 9.57▲ | +0.14 (+1.48%) | 9.59 | 9.40 | 45,889 |
| RJF | 150.51▲ | +3.95 (+2.70%) | 151.20 | 147.335 | 789,453 |
| RJVI | 25.08▲ | +0.055 (+0.22%) | 25.09 | 25.08 | 320 |
| RKLB | 119.95▲ | +5.25 (+4.58%) | 122.63 | 110.39 | 24,644,721 |
| RM | 35.93▲ | +1.69 (+4.94%) | 36.17 | 34.66 | 38,270 |
| RMCO | 2.62▲ | +0.07 (+2.75%) | 2.7322 | 2.54 | 8,928 |
| RNGR | 16.35▲ | +0.38 (+2.38%) | 16.42 | 15.84 | 190,427 |
| RNP | 20.91▲ | +0.13 (+0.63%) | 20.95 | 20.80 | 87,593 |
| RNST | 40.54▲ | +1.12 (+2.84%) | 40.715 | 39.98 | 457,439 |
| RNTY | 50.0547▲ | +0.7198 (+1.46%) | 50.0547 | 49.45 | 4,216 |
| ROCK | 38.30▲ | +0.67 (+1.78%) | 38.66 | 37.525 | 302,987 |
| RODM | 41.24▲ | +0.20 (+0.49%) | 41.41 | 41.11 | 103,168 |
| ROIV | 29.53▲ | +0.83 (+2.89%) | 29.64 | 28.71 | 4,244,387 |
| ROKU | 125.59▲ | +3.39 (+2.77%) | 128.8547 | 122.86 | 1,928,613 |
| ROLR | 6.11▲ | +0.51 (+9.11%) | 7.69 | 5.95 | 12,890,440 |
| RQI | 13.32▲ | +0.21 (+1.60%) | 13.34 | 13.14 | 310,395 |
| RSF | 14.65▲ | +0.06 (+0.41%) | 14.6569 | 14.65 | 2,363 |
| RSG | 207.91▲ | +3.71 (+1.82%) | 208.29 | 205.9901 | 1,289,732 |
| RSI | 26.23▲ | +0.81 (+3.19%) | 26.24 | 25.56 | 1,503,606 |
| RSPF | 75.875▲ | +1.902 (+2.57%) | 75.955 | 74.63 | 17,255 |
| RTX | 179.41▲ | +6.86 (+3.98%) | 180.42 | 176.194 | 4,696,179 |
| RTXG | 20.3739▲ | +1.4275 (+7.53%) | 20.50 | 19.74 | 115,066 |
| RWIN | 26.3315▲ | +0.2262 (+0.87%) | 26.3315 | 26.3315 | 0 |
| RWR | 109.94▲ | +1.50 (+1.38%) | 109.945 | 108.86 | 295,926 |
| RXL | 48.614▲ | +2.874 (+6.28%) | 48.69 | 47.88 | 9,843 |
| SAFE | 15.20▲ | +0.32 (+2.15%) | 15.41 | 15.015 | 397,188 |
| SAGP | 35.1413▲ | +0.2311 (+0.66%) | 35.24 | 35.14 | 12,019 |
| SAIH | 11.00▲ | +0.48 (+4.56%) | 12.30 | 10.51 | 5,019 |
| SAN | 12.47▲ | +0.31 (+2.55%) | 12.49 | 12.39 | 4,932,140 |
| SASS | 24.297▲ | +0.0481 (+0.20%) | 24.38 | 24.297 | 40,704 |
| SBAC | 207.85▲ | +11.27 (+5.73%) | 208.51 | 196.0858 | 771,426 |
| SBFG | 22.10▲ | +1.075 (+5.11%) | 22.10 | 21.07 | 15,946 |
| SBSI | 32.93▲ | +1.21 (+3.81%) | 32.95 | 32.1914 | 72,801 |
| SCHC | 50.23▲ | +0.38 (+0.76%) | 50.33 | 50.06 | 329,341 |
| SCHH | 23.47▲ | +0.39 (+1.69%) | 23.49 | 23.205 | 4,190,383 |
| SCHQ | 31.00▲ | +0.08 (+0.26%) | 31.065 | 30.9699 | 243,998 |
| SCLX | 7.58▲ | +0.41 (+5.72%) | 7.6589 | 7.29 | 32,744 |
| SCVL | 17.19▲ | +0.15 (+0.88%) | 17.57 | 16.74 | 584,677 |
| SCWO | 2.57▲ | +0.09 (+3.63%) | 2.6209 | 2.50 | 42,297 |
| SDVY | 41.56▲ | +0.39 (+0.95%) | 41.68 | 41.37 | 907,661 |
| SEA | 17.2713▲ | +0.0907 (+0.53%) | 17.3284 | 17.13 | 5,108 |
| SENEA | 143.03▲ | +1.40 (+0.99%) | 145.46 | 139.87 | 150,289 |
| SER | 1.86▲ | +0.07 (+3.91%) | 1.9699 | 1.76 | 146,486 |
| SFBS | 78.00▲ | +2.37 (+3.13%) | 78.255 | 77.16 | 239,058 |
| SFD | 26.43▲ | +0.73 (+2.84%) | 26.45 | 25.88 | 1,647,999 |
| SFIX | 3.67▲ | +0.24 (+7.00%) | 3.70 | 3.50 | 1,429,156 |
| SFNC | 21.54▲ | +0.70 (+3.36%) | 21.59 | 21.18 | 867,509 |
| SFST | 58.45▲ | +2.26 (+4.02%) | 58.49 | 57.415 | 86,059 |
| SGHC | 13.04▲ | +0.31 (+2.44%) | 13.24 | 12.78 | 2,975,082 |
| SGMT | 7.06▲ | +0.20 (+2.92%) | 7.25 | 6.86 | 397,358 |
| SHC | 15.57▲ | +0.30 (+1.96%) | 15.845 | 15.41 | 2,732,358 |
| SHG | 66.07▲ | +2.10 (+3.28%) | 66.68 | 64.73 | 252,352 |
| SHPU | 11.87▲ | +0.6259 (+5.57%) | 12.17 | 11.525 | 178,684 |
| SHRY | 43.9598▲ | +0.3908 (+0.90%) | 43.9598 | 43.79 | 693 |
| SI | 14.48▲ | +0.65 (+4.70%) | 14.575 | 13.755 | 67,402 |
| SIBN | 14.88▲ | +0.96 (+6.90%) | 15.22 | 14.13 | 471,793 |
| SIEB | 1.97▲ | +0.17 (+9.44%) | 2.35 | 1.825 | 238,620 |
| SIGI | 86.01▲ | +0.50 (+0.58%) | 87.945 | 84.865 | 416,203 |
| SIO | 25.705▲ | +0.065 (+0.25%) | 25.72 | 25.65 | 70,443 |
| SKT | 36.36▲ | +0.71 (+1.99%) | 36.48 | 35.905 | 597,344 |
| SKY | 74.58▲ | +2.10 (+2.90%) | 74.945 | 73.11 | 666,089 |
| SKYH | 9.58▲ | +0.36 (+3.90%) | 9.65 | 9.33 | 148,665 |
| SLDB | 7.24▲ | +0.39 (+5.69%) | 7.50 | 6.87 | 1,009,195 |