Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QURE | 17.92▲ | +2.54 (+16.51%) | 18.195 | 15.43 | 2,061,710 |
| RCL | 282.41▲ | +5.47 (+1.98%) | 282.52 | 270.00 | 2,134,024 |
| RCT | 1.01▲ | +0.44 (+77.19%) | 1.39 | 0.90 | 157,099,990 |
| RDDT | 149.35▲ | +9.62 (+6.88%) | 149.45 | 138.81 | 3,119,875 |
| RDTL | 17.93▲ | +2.12 (+13.41%) | 17.93 | 15.5535 | 375,404 |
| RDYY | 21.2278▲ | +1.0878 (+5.40%) | 21.2278 | 20.13 | 12,893 |
| REAL | 10.36▲ | +0.67 (+6.91%) | 10.38 | 9.45 | 2,320,628 |
| REAX | 2.56▲ | +0.12 (+4.92%) | 2.57 | 2.39 | 1,363,850 |
| RECT | 2.23▲ | +1.03 (+85.83%) | 2.90 | 1.76 | 126,063,824 |
| RELX | 34.25▲ | +0.95 (+2.85%) | 34.385 | 33.05 | 2,681,589 |
| RES | 6.76▲ | +0.14 (+2.11%) | 6.875 | 6.70 | 1,255,918 |
| REXR | 34.66▲ | +0.70 (+2.06%) | 34.685 | 33.75 | 3,853,049 |
| RFCI | 22.51▲ | +0.04 (+0.18%) | 22.51 | 22.45 | 1,290 |
| RGA | 206.43▲ | +1.38 (+0.67%) | 206.46 | 200.39 | 202,251 |
| RGEN | 122.59▲ | +2.49 (+2.07%) | 122.97 | 118.735 | 745,757 |
| RGP | 3.77▲ | +0.15 (+4.14%) | 3.80 | 3.569 | 430,647 |
| RHI | 25.80▲ | +2.21 (+9.37%) | 26.005 | 23.34 | 3,075,842 |
| RHLD | 159.88▲ | +1.21 (+0.76%) | 160.125 | 151.7345 | 94,267 |
| RIGS | 22.9666▲ | +0.1659 (+0.73%) | 23.05 | 22.82 | 3,881 |
| RISN | 29.2416▲ | +0.2753 (+0.95%) | 29.2416 | 28.96 | 2,094 |
| RJF | 150.37▲ | +4.18 (+2.86%) | 150.81 | 145.08 | 830,235 |
| RKLB | 70.62▲ | +2.57 (+3.78%) | 71.55 | 66.59 | 17,814,165 |
| RKT | 15.32▲ | +0.47 (+3.16%) | 15.3599 | 14.69 | 23,139,003 |
| RMNI | 3.41▲ | +0.15 (+4.60%) | 3.435 | 3.24 | 230,686 |
| RMSG | 2.70▲ | +2.2305 (+475.08%) | 2.73 | 0.9137 | 419,067,375 |
| RNEM | 57.06▲ | +2.5604 (+4.70%) | 57.06 | 57.06 | 151 |
| RNG | 36.88▲ | +3.39 (+10.12%) | 37.06 | 33.53 | 1,698,571 |
| ROBT | 48.11▲ | +1.31 (+2.80%) | 48.11 | 46.53 | 60,910 |
| ROMA | 4.99▲ | +0.31 (+6.62%) | 5.07 | 4.51 | 143,886 |
| ROP | 356.35▲ | +13.20 (+3.85%) | 358.2499 | 343.57 | 1,489,385 |
| RSKD | 4.19▲ | +0.19 (+4.75%) | 4.195 | 3.975 | 509,887 |
| RSPC | 37.9899▲ | +0.3147 (+0.84%) | 38.01 | 37.7595 | 1,737 |
| RSPH | 30.89▲ | +0.34 (+1.11%) | 30.89 | 30.40 | 33,205 |
| RVER | 28.58▲ | +0.8413 (+3.03%) | 28.58 | 27.775 | 1,348 |
| RVMD | 136.30▲ | +39.87 (+41.35%) | 136.80 | 127.00 | 14,135,122 |
| RVNL | 31.5305▲ | +1.8485 (+6.23%) | 31.88 | 29.03 | 46,921 |
| RVP | 0.6989▲ | +0.0288 (+4.30%) | 0.715 | 0.67 | 43,787 |
| RVTY | 92.64▲ | +2.85 (+3.17%) | 92.64 | 89.145 | 383,993 |
| RVYL | 6.11▲ | +0.85 (+16.16%) | 6.265 | 5.48 | 81,785 |
| RXRX | 3.42▲ | +0.14 (+4.27%) | 3.43 | 3.23 | 8,671,199 |
| RXST | 7.05▲ | +0.22 (+3.22%) | 7.24 | 6.61 | 532,464 |
| RYAN | 35.85▲ | +1.28 (+3.70%) | 36.09 | 34.345 | 1,378,463 |
| SABS | 3.90▲ | +0.15 (+4.00%) | 3.9407 | 3.73 | 267,025 |
| SBLX | 2.32▲ | +0.20 (+9.43%) | 2.37 | 2.1215 | 97,695 |
| SBSW | 13.06▲ | +0.24 (+1.87%) | 13.13 | 12.64 | 2,786,647 |
| SCCR | 25.725▲ | +0.05 (+0.19%) | 25.725 | 25.65 | 212,423 |
| SCHD | 30.74▲ | +0.18 (+0.59%) | 30.75 | 30.42 | 18,844,263 |
| SCHI | 22.79▲ | +0.06 (+0.26%) | 22.80 | 22.71 | 3,699,879 |
| SCHJ | 24.75▲ | +0.03 (+0.12%) | 24.75 | 24.71 | 385,813 |
| SCHZ | 23.28▲ | +0.05 (+0.22%) | 23.28 | 23.21 | 2,026,569 |
| SDSI | 51.345▲ | +0.045 (+0.09%) | 51.35 | 51.22 | 10,490 |
| SEAT | 6.60▲ | +0.54 (+8.91%) | 6.68 | 5.93 | 78,229 |
| SEER | 1.92▲ | +0.23 (+13.61%) | 1.94 | 1.82 | 3,355,427 |
| SEIC | 78.80▲ | +1.82 (+2.36%) | 78.86 | 76.345 | 971,679 |
| SENS | 6.72▲ | +0.04 (+0.60%) | 6.75 | 6.53 | 280,624 |
| SERA | 2.13▲ | +0.16 (+8.12%) | 2.17 | 1.9701 | 5,591 |
| SF | 79.59▲ | +2.35 (+3.04%) | 79.80 | 76.50 | 681,338 |
| SGHC | 10.83▲ | +0.60 (+5.87%) | 10.87 | 10.03 | 3,026,541 |
| SHLD | 74.52▲ | +1.82 (+2.50%) | 74.56 | 73.02 | 1,767,556 |
| SHRY | 44.0558▲ | +0.4711 (+1.08%) | 44.0558 | 44.02 | 353 |
| SIBN | 14.00▲ | +1.16 (+9.03%) | 14.03 | 12.75 | 792,631 |
| SIO | 25.85▲ | +0.04 (+0.15%) | 25.90 | 25.7966 | 6,551 |
| SJ | 1.33▲ | +0.04 (+3.10%) | 1.3899 | 1.26 | 7,279 |
| SKOR | 48.75▲ | +0.0999 (+0.21%) | 48.75 | 48.62 | 79,788 |
| SLN | 6.005▲ | +0.275 (+4.80%) | 6.13 | 5.625 | 788,852 |
| SLNH | 0.9259▲ | +0.2159 (+30.41%) | 0.9439 | 0.6836 | 5,455,150 |
| SLQD | 50.51▲ | +0.0847 (+0.17%) | 50.51 | 50.43 | 159,129 |
| SLSN | 1.19▲ | +0.08 (+7.21%) | 1.25 | 1.0604 | 48,329 |
| SLVM | 42.91▲ | +0.59 (+1.39%) | 42.95 | 41.385 | 137,335 |
| SMBS | 25.64▲ | +0.06 (+0.23%) | 25.65 | 25.55 | 700,901 |
| SMCI | 25.97▲ | +0.71 (+2.81%) | 25.99 | 24.45 | 29,587,443 |
| SMRI | 36.359▲ | +0.8012 (+2.25%) | 36.359 | 36.2299 | 587 |
| SNAG | 5.9569▲ | +0.7169 (+13.68%) | 5.99 | 5.25 | 67,461 |
| SNDA | 33.15▲ | +0.57 (+1.75%) | 33.48 | 31.4395 | 459,589 |
| SNEX | 99.37▲ | +6.47 (+6.96%) | 100.05 | 92.58 | 1,152,851 |
| SNPS | 417.77▲ | +25.53 (+6.51%) | 418.42 | 388.07 | 2,523,001 |
| SNTI | 0.9014▲ | +0.0285 (+3.26%) | 0.93 | 0.873 | 65,874 |
| SOLV | 67.41▲ | +1.62 (+2.46%) | 67.435 | 65.15 | 1,269,231 |
| SOPH | 4.85▲ | +0.15 (+3.19%) | 4.89 | 4.62 | 92,786 |
| SOR | 46.16▲ | +0.42 (+0.92%) | 46.19 | 45.5801 | 17,250 |
| SORA | 2.02▲ | +0.13 (+6.88%) | 2.02 | 1.76 | 17,817 |
| SOVF | 27.8677▲ | +0.5831 (+2.14%) | 27.8677 | 27.25 | 18,200 |
| SPAB | 25.67▲ | +0.05 (+0.20%) | 25.67 | 25.5669 | 1,683,028 |
| SPAM | 29.6453▲ | +1.3103 (+4.62%) | 29.6599 | 29.32 | 4,712 |
| SPBO | 29.15▲ | +0.08 (+0.28%) | 29.165 | 29.05 | 370,483 |
| SPGI | 430.08▲ | +14.66 (+3.53%) | 430.20 | 416.01 | 1,777,177 |
| SPIB | 33.63▲ | +0.07 (+0.21%) | 33.63 | 33.5422 | 5,606,064 |
| SPIP | 26.13▲ | +0.07 (+0.27%) | 26.13 | 26.065 | 134,334 |
| SPLB | 22.45▲ | +0.15 (+0.67%) | 22.455 | 22.27 | 4,704,780 |
| SPOG | 8.1549▲ | +0.8415 (+11.51%) | 8.18 | 7.25 | 56,500 |
| SPOT | 504.10▲ | +28.11 (+5.91%) | 504.45 | 476.02 | 1,531,415 |
| SPRB | 64.51▲ | +0.88 (+1.38%) | 68.48 | 61.982 | 62,172 |
| SPSB | 30.07▲ | +0.02 (+0.07%) | 30.08 | 30.04 | 3,440,600 |
| SRXH | 0.135▲ | +0.007 (+5.47%) | 0.1378 | 0.126 | 27,489,693 |
| SSFI | 21.4549▲ | +0.0649 (+0.30%) | 21.4549 | 21.3925 | 4,721 |
| SSII | 4.79▲ | +0.49 (+11.40%) | 4.95 | 4.30 | 37,086 |
| SSTK | 17.51▲ | +0.84 (+5.04%) | 17.53 | 16.765 | 220,383 |
| SSYS | 8.54▲ | +0.19 (+2.28%) | 8.55 | 8.195 | 404,326 |
| STBQ | 21.139▲ | +0.5438 (+2.64%) | 21.139 | 20.10 | 400 |
| STEP | 49.45▲ | +3.54 (+7.71%) | 49.49 | 45.35 | 928,163 |