Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPPP | 14.47▲ | +0.16 (+1.12%) | 14.6775 | 14.425 | 197,920 |
| SPSC | 82.68▲ | +5.45 (+7.06%) | 89.44 | 77.06 | 1,807,023 |
| SPUS | 58.51▲ | +0.43 (+0.74%) | 58.75 | 58.4699 | 268,782 |
| SPUT | 28.5944▲ | +0.1484 (+0.52%) | 28.5944 | 28.5944 | 170 |
| SPXN | 83.721▲ | +0.7515 (+0.91%) | 83.8699 | 83.721 | 563 |
| SPXV | 83.8919▲ | +0.8348 (+1.01%) | 83.985 | 83.8919 | 255 |
| SPY | 764.29▲ | +6.46 (+0.85%) | 766.38 | 763.60 | 44,832,074 |
| SPYG | 120.62▲ | +0.98 (+0.82%) | 121.17 | 120.59 | 2,595,557 |
| SRI | 7.27▲ | +0.09 (+1.25%) | 7.36 | 7.15 | 73,202 |
| SSUS | 56.04▲ | +0.49 (+0.88%) | 56.117 | 55.992 | 11,000 |
| SSXU | 36.3345▲ | +0.4093 (+1.14%) | 36.3345 | 36.31 | 2,268 |
| ST | 43.64▲ | +1.45 (+3.44%) | 43.68 | 42.62 | 1,901,533 |
| STRN | 26.4728▲ | +0.4415 (+1.70%) | 26.585 | 26.4728 | 4,171 |
| SUIG | 0.9911▲ | +0.0065 (+0.66%) | 1.03 | 0.9784 | 288,995 |
| SWMR | 39.59▲ | +3.60 (+10.00%) | 40.53 | 35.19 | 624,797 |
| SYM | 42.13▲ | +1.03 (+2.51%) | 42.9899 | 41.75 | 1,520,561 |
| SYNA | 101.03▲ | +7.56 (+8.09%) | 101.06 | 94.16 | 530,156 |
| TAL | 11.81▲ | +0.31 (+2.70%) | 11.945 | 11.57 | 1,600,907 |
| TARK | 49.205▲ | +0.60 (+1.23%) | 50.01 | 48.915 | 3,400 |
| TBCH | 12.81▲ | +0.97 (+8.19%) | 12.83 | 11.94 | 393,600 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 2,504,606 |
| TCAI | 47.4732▲ | +1.4632 (+3.18%) | 47.68 | 46.78 | 28,764 |
| TD | 120.97▲ | +0.83 (+0.69%) | 121.32 | 119.395 | 1,617,004 |
| TDI | 47.1574▲ | +0.4865 (+1.04%) | 47.30 | 47.06 | 29,044 |
| TDIV | 116.8797▲ | +2.5331 (+2.22%) | 117.20 | 115.61 | 77,035 |
| TEC | 33.1697▲ | +0.3666 (+1.12%) | 33.1697 | 33.1697 | 85 |
| TECL | 206.01▲ | +7.73 (+3.90%) | 209.15 | 203.6177 | 351,803 |
| TEK | 38.765▲ | +0.377 (+0.98%) | 38.95 | 38.765 | 2,200 |
| TEKX | 64.043▲ | +1.463 (+2.34%) | 64.75 | 64.043 | 5,000 |
| TEL | 211.96▲ | +7.33 (+3.58%) | 213.71 | 206.5738 | 1,752,180 |
| TEQI | 52.3772▲ | +0.3272 (+0.63%) | 52.43 | 52.255 | 207,710 |
| TERG | 40.6613▲ | +1.816 (+4.67%) | 41.865 | 39.7651 | 17,786 |
| TFLO | 50.57▲ | +0.03 (+0.06%) | 50.57 | 50.56 | 1,916,833 |
| TGLB | 30.335▲ | +0.344 (+1.15%) | 30.335 | 30.335 | 100 |
| THEQ | 30.1309▲ | +0.2159 (+0.72%) | 30.16 | 30.12 | 998 |
| THG | 225.84▲ | +1.83 (+0.82%) | 226.355 | 222.71 | 340,690 |
| THNQ | 89.54▲ | +0.8846 (+1.00%) | 90.0735 | 89.33 | 68,369 |
| THRO | 43.92▲ | +0.41 (+0.94%) | 44.025 | 43.86 | 406,585 |
| TIER | 32.852▲ | +0.3476 (+1.07%) | 32.90 | 32.78 | 3,655 |
| TIIV | 30.6491▲ | +0.341 (+1.13%) | 30.6491 | 30.64 | 566 |
| TISC | 24.0863▲ | +0.2846 (+1.20%) | 24.125 | 24.0863 | 3,569 |
| TKC | 5.37▲ | +0.10 (+1.90%) | 5.425 | 5.34 | 1,361,566 |
| TKO | 190.31▲ | +0.67 (+0.35%) | 192.83 | 187.86 | 830,000 |
| TLG | 27.4334▲ | +0.4495 (+1.67%) | 27.46 | 27.42 | 5,869 |
| TLTD | 104.15▲ | +1.27 (+1.23%) | 104.15 | 103.85 | 4,836 |
| TMH | 50.752▲ | +1.3631 (+2.76%) | 50.752 | 50.67 | 500 |
| TMUS | 182.33▲ | +5.17 (+2.92%) | 183.90 | 178.66 | 3,675,000 |
| TOV | 32.25▲ | +0.28 (+0.88%) | 32.29 | 32.25 | 1,321 |
| TPC | 89.13▲ | +2.90 (+3.36%) | 89.61 | 87.36 | 277,483 |
| TRSG | 1.525▲ | +0.075 (+5.17%) | 1.55 | 1.35 | 813 |
| TRUC | 25.60▲ | +0.2975 (+1.18%) | 25.73 | 25.60 | 5,600 |
| TSEL | 28.8301▲ | +0.1523 (+0.53%) | 29.006 | 28.83 | 2,027 |
| TSPA | 48.21▲ | +0.41 (+0.86%) | 48.325 | 48.17 | 210,610 |
| TTMI | 126.44▲ | +4.10 (+3.35%) | 128.85 | 124.3325 | 1,351,739 |
| TVAL | 43.08▲ | +0.38 (+0.89%) | 43.115 | 42.9594 | 162,634 |
| TXMD | 2.16▲ | +0.06 (+2.86%) | 2.18 | 2.09 | 28,400 |
| TXN | 268.70▲ | +9.88 (+3.82%) | 273.33 | 261.44 | 5,257,487 |
| TXS | 42.17▲ | +0.34 (+0.81%) | 42.27 | 42.07 | 4,681 |
| UBCP | 15.72▲ | +0.055 (+0.35%) | 15.85 | 15.65 | 5,286 |
| UBS | 54.58▲ | +0.57 (+1.06%) | 55.11 | 54.44 | 1,494,397 |
| UDIV | 61.604▲ | +0.564 (+0.92%) | 61.779 | 61.58 | 3,300 |
| UEIC | 4.785▲ | +0.165 (+3.57%) | 4.95 | 4.57 | 184,780 |
| UFOX | 83.5912▲ | +1.7222 (+2.10%) | 84.065 | 82.59 | 10,215 |
| UIVM | 77.5401▲ | +0.9061 (+1.18%) | 77.58 | 77.43 | 3,163 |
| URBN | 78.58▲ | +2.98 (+3.94%) | 79.65 | 76.90 | 919,300 |
| USB | 62.84▲ | +0.43 (+0.69%) | 63.36 | 62.26 | 5,773,989 |
| USCA | 45.3594▲ | +0.4217 (+0.94%) | 45.3701 | 45.3594 | 2,132 |
| USCL | 86.1756▲ | +0.7959 (+0.93%) | 86.1756 | 86.1756 | 17 |
| USDX | 25.54▲ | +0.04 (+0.16%) | 25.56 | 25.52 | 48,201 |
| USLM | 117.82▲ | +1.93 (+1.67%) | 117.99 | 116.145 | 84,371 |
| USMC | 76.2897▲ | +0.5604 (+0.74%) | 76.4799 | 76.26 | 28,460 |
| USMD | 31.3513▲ | +0.4184 (+1.35%) | 31.3513 | 31.3513 | 9 |
| USPH | 78.72▲ | +1.01 (+1.30%) | 79.60 | 78.05 | 126,070 |
| USPX | 66.8728▲ | +0.5528 (+0.83%) | 66.98 | 66.80 | 73,281 |
| USSE | 40.5296▲ | +0.5696 (+1.43%) | 40.66 | 40.43 | 17,551 |
| V | 370.45▲ | +3.24 (+0.88%) | 371.8125 | 367.98 | 3,436,082 |
| VDI | 37.0049▲ | +0.3352 (+0.91%) | 37.0049 | 37.0049 | 12 |
| VEA | 72.69▲ | +0.77 (+1.07%) | 72.96 | 72.605 | 7,567,141 |
| VEFA | 83.7451▲ | +0.746 (+0.90%) | 83.7451 | 83.7451 | 10 |
| VERA | 35.05▲ | +1.45 (+4.32%) | 35.29 | 33.75 | 3,485,704 |
| VERI | 1.04▲ | +0.1598 (+18.15%) | 1.075 | 0.8685 | 5,116,783 |
| VEU | 85.18▲ | +0.88 (+1.04%) | 85.41 | 85.05 | 2,374,885 |
| VFLO | 53.88▲ | +0.32 (+0.60%) | 54.03 | 53.555 | 1,680,994 |
| VFS | 3.21▲ | +0.20 (+6.64%) | 3.21 | 3.035 | 684,123 |
| VGAS | 1.41▲ | +0.11 (+8.46%) | 1.43 | 1.315 | 12,527 |
| VGT | 121.07▲ | +1.44 (+1.20%) | 121.77 | 120.63 | 2,889,761 |
| VIAV | 38.75▲ | +1.35 (+3.61%) | 39.73 | 38.00 | 4,733,720 |
| VLGEA | 43.23▲ | +0.10 (+0.23%) | 43.415 | 42.83 | 33,574 |
| VLU | 247.16▲ | +2.13 (+0.87%) | 247.38 | 247.02 | 3,700 |
| VONV | 112.09▲ | +0.97 (+0.87%) | 112.255 | 111.76 | 407,220 |
| VOO | 702.56▲ | +5.91 (+0.85%) | 704.4954 | 701.93 | 5,780,302 |
| VOTE | 90.149▲ | +0.7921 (+0.89%) | 90.3499 | 89.99 | 15,260 |
| VSAT | 74.31▲ | +0.13 (+0.18%) | 75.95 | 73.05 | 1,244,451 |
| VSH | 33.21▲ | +1.92 (+6.14%) | 34.04 | 31.42 | 3,456,810 |
| VT | 159.94▲ | +1.41 (+0.89%) | 160.34 | 159.76 | 2,081,981 |
| VUG | 88.02▲ | +0.81 (+0.93%) | 88.4551 | 87.92 | 4,685,895 |
| VUS | 30.2921▲ | +0.2661 (+0.89%) | 30.35 | 30.2921 | 207 |
| VV | 352.48▲ | +2.99 (+0.86%) | 353.29 | 352.095 | 201,126 |
| VWO | 60.35▲ | +0.41 (+0.68%) | 60.47 | 60.25 | 6,346,559 |
| VXUS | 87.14▲ | +0.86 (+1.00%) | 87.41 | 86.995 | 4,761,253 |