Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSPY | 25.305▲ | +0.165 (+0.66%) | 25.34 | 25.18 | 163,700 |
| TTEQ | 32.9314▲ | +0.6214 (+1.92%) | 32.9678 | 32.67 | 10,482 |
| TUG | 39.63▲ | +0.5267 (+1.35%) | 39.6399 | 39.56 | 6,937 |
| TWLO | 118.32▲ | +4.47 (+3.93%) | 119.80 | 114.19 | 2,527,731 |
| TXG | 19.66▲ | +0.56 (+2.93%) | 19.80 | 19.10 | 2,444,900 |
| TZOO | 6.37▲ | +0.84 (+15.19%) | 6.40 | 5.88 | 463,675 |
| UBSI | 43.06▲ | +0.46 (+1.08%) | 43.16 | 42.43 | 618,000 |
| UG | 6.72▲ | +0.18 (+2.75%) | 6.72 | 6.5001 | 11,442 |
| UIS | 2.46▲ | +0.33 (+15.49%) | 2.65 | 2.35 | 3,863,600 |
| UJB | 79.80▲ | +0.245 (+0.31%) | 79.80 | 79.63 | 900 |
| UPRO | 118.95▲ | +2.88 (+2.48%) | 119.26 | 117.44 | 2,463,000 |
| USCB | 19.68▲ | +0.51 (+2.66%) | 19.68 | 19.24 | 18,708 |
| USEG | 1.03▲ | +0.0373 (+3.76%) | 1.03 | 0.97 | 789,451 |
| USGO | 11.75▲ | +0.43 (+3.80%) | 11.9997 | 11.33 | 43,366 |
| USNZ | 43.375▲ | +0.401 (+0.93%) | 43.375 | 43.375 | 100 |
| USPX | 60.56▲ | +0.51 (+0.85%) | 60.58 | 60.29 | 19,229 |
| USRD | 33.3826▲ | +0.4273 (+1.30%) | 33.3826 | 33.3826 | 12 |
| USSG | 64.35▲ | +0.4885 (+0.76%) | 64.35 | 63.95 | 23,497 |
| UTHR | 535.10▲ | +61.67 (+13.03%) | 537.19 | 478.13 | 1,046,600 |
| UUU | 4.73▲ | +0.13 (+2.83%) | 4.81 | 4.70 | 10,300 |
| UVSP | 35.06▲ | +1.08 (+3.18%) | 35.09 | 34.09 | 112,555 |
| UXIN | 3.59▲ | +0.23 (+6.85%) | 3.635 | 3.43 | 128,565 |
| VAC | 58.00▲ | +1.80 (+3.20%) | 58.39 | 56.09 | 855,600 |
| VALU | 37.25▲ | +0.94 (+2.59%) | 37.43 | 36.40 | 3,656 |
| VC | 99.59▲ | +1.78 (+1.82%) | 99.84 | 96.77 | 593,300 |
| VGRO | 24.2037▲ | +0.2873 (+1.20%) | 24.2037 | 24.2037 | 191 |
| VGT | 751.26▲ | +13.96 (+1.89%) | 753.32 | 742.00 | 489,000 |
| VIPS | 17.75▲ | +0.33 (+1.89%) | 17.88 | 17.42 | 1,747,672 |
| VIRC | 6.38▲ | +0.13 (+2.08%) | 6.41 | 6.19 | 23,497 |
| VIVS | 2.05▲ | +0.11 (+5.67%) | 2.07 | 1.90 | 106,524 |
| VLY | 13.17▲ | +0.30 (+2.33%) | 13.21 | 12.95 | 5,495,100 |
| VNRX | 0.2432▲ | +0.0496 (+25.62%) | 0.262 | 0.213 | 8,826,729 |
| VONE | 314.14▲ | +2.49 (+0.80%) | 314.42 | 312.90 | 193,200 |
| VOOG | 440.70▲ | +5.98 (+1.38%) | 441.22 | 437.07 | 247,700 |
| VOT | 276.99▲ | +2.68 (+0.98%) | 277.60 | 274.71 | 305,200 |
| VOTE | 81.2972▲ | +0.6722 (+0.83%) | 81.3399 | 80.92 | 23,030 |
| VPG | 48.31▲ | +1.52 (+3.25%) | 48.43 | 46.56 | 139,300 |
| VREX | 13.64▲ | +0.17 (+1.26%) | 13.72 | 13.41 | 147,792 |
| VRSK | 195.82▲ | +4.65 (+2.43%) | 197.38 | 194.02 | 2,888,100 |
| VSME | 1.84▲ | +0.63 (+52.07%) | 1.98 | 1.20 | 18,584,651 |
| VSNT | 31.00▲ | +1.15 (+3.85%) | 31.23 | 29.81 | 2,410,770 |
| VTIX | 6.21▲ | +0.31 (+5.25%) | 6.30 | 5.50 | 265,446 |
| VTWG | 247.46▲ | +0.9674 (+0.39%) | 248.89 | 246.66 | 13,200 |
| VUSE | 65.95▲ | +0.65 (+1.00%) | 65.97 | 65.57 | 8,364 |
| VV | 318.39▲ | +2.65 (+0.84%) | 318.68 | 316.89 | 325,400 |
| VXF | 217.68▲ | +1.20 (+0.55%) | 218.20 | 215.92 | 206,600 |
| WASH | 35.05▲ | +1.04 (+3.06%) | 35.06 | 34.06 | 76,276 |
| WCEO | 34.6307▲ | +0.3727 (+1.09%) | 34.6307 | 34.6307 | 49 |
| WEYS | 31.90▲ | +0.40 (+1.27%) | 31.96 | 31.30 | 4,200 |
| WMSB | 25.425▲ | +0.04 (+0.16%) | 25.425 | 25.425 | 2 |
| WNW | 1.5295▲ | +0.0895 (+6.22%) | 1.54 | 1.37 | 23,740 |
| WRLD | 133.91▲ | +5.74 (+4.48%) | 133.93 | 126.66 | 104,400 |
| WSBC | 36.38▲ | +1.06 (+3.00%) | 36.50 | 35.54 | 545,684 |
| WSBF | 18.23▲ | +0.44 (+2.47%) | 18.29 | 17.81 | 25,500 |
| WST | 247.88▲ | +2.50 (+1.02%) | 249.28 | 244.83 | 830,800 |
| WTBA | 24.97▲ | +0.69 (+2.84%) | 25.10 | 24.18 | 26,184 |
| WTPI | 33.69▲ | +0.24 (+0.72%) | 33.69 | 33.45 | 71,114 |
| WU | 9.70▲ | +0.34 (+3.63%) | 9.78 | 9.38 | 10,575,700 |
| WWW | 18.04▲ | +0.46 (+2.62%) | 18.07 | 17.32 | 1,576,373 |
| WYFI | 18.56▲ | +0.94 (+5.33%) | 18.96 | 17.766 | 428,886 |
| XAIX | 42.777▲ | +0.788 (+1.88%) | 42.805 | 42.37 | 33,200 |
| XCHG | 25.3382▲ | +0.2108 (+0.84%) | 25.35 | 25.3382 | 1,208 |
| XHS | 108.29▲ | +1.57 (+1.47%) | 108.43 | 107.47 | 3,500 |
| XLC | 116.50▲ | +0.34 (+0.29%) | 116.74 | 116.10 | 6,197,700 |
| XLCI | 25.042▲ | +0.067 (+0.27%) | 25.08 | 25.02 | 5,800 |
| XLG | 58.15▲ | +0.62 (+1.08%) | 58.22 | 57.75 | 1,510,600 |
| XLKI | 25.36▲ | +0.338 (+1.35%) | 25.38 | 25.25 | 21,000 |
| XLSR | 61.73▲ | +0.57 (+0.93%) | 61.73 | 61.4077 | 48,777 |
| XTIA | 1.82▲ | +0.14 (+8.33%) | 1.8999 | 1.705 | 2,400,284 |
| XWEL | 1.21▲ | +0.83 (+218.42%) | 1.62 | 0.78 | 351,499,100 |
| XYLD | 40.91▲ | +0.22 (+0.54%) | 40.91 | 40.79 | 814,700 |
| XYLG | 27.748▲ | +0.198 (+0.72%) | 27.755 | 27.64 | 12,200 |
| YALL | 44.46▲ | +0.38 (+0.86%) | 44.525 | 44.25 | 5,760 |
| YHC | 0.92▲ | +0.0597 (+6.94%) | 0.9531 | 0.8599 | 110,060 |
| YNOT | 28.985▲ | +0.49 (+1.72%) | 29.085 | 28.86 | 8,700 |
| YOU | 46.51▲ | +13.04 (+38.96%) | 46.63 | 38.063 | 9,447,800 |
| ZETA | 17.85▲ | +0.87 (+5.12%) | 17.915 | 16.39 | 16,351,497 |
| ZHDG | 22.665▲ | +0.195 (+0.87%) | 22.70 | 22.53 | 12,751 |
| ZJYL | 0.1558▲ | +0.0092 (+6.28%) | 0.1587 | 0.148 | 332,629 |
| ZSC | 28.7724▲ | +0.4324 (+1.53%) | 29.03 | 28.7724 | 1,410 |
| ZUMZ | 26.24▲ | +1.13 (+4.50%) | 26.30 | 25.00 | 158,895 |