Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGF | 2.86▲ | +0.03 (+1.06%) | 2.89 | 2.83 | 152,516 |
| MGNX | 4.54▲ | +0.22 (+5.09%) | 4.555 | 4.31 | 648,393 |
| MGRT | 85.99▲ | +6.37 (+8.00%) | 85.99 | 85.99 | 2,180 |
| MGV | 162.61▲ | +1.57 (+0.97%) | 162.86 | 161.23 | 207,424 |
| MHIP | 20.03▲ | +0.11 (+0.55%) | 20.03 | 20.03 | 100 |
| MIDE | 37.9071▲ | +0.299 (+0.80%) | 37.9071 | 37.83 | 598 |
| MIDU | 70.07▲ | +2.04 (+3.00%) | 70.32 | 68.875 | 15,745 |
| MINE | 2.47▲ | +0.15 (+6.47%) | 2.47 | 2.37 | 10,856 |
| MIVL | 25.592▲ | +0.2515 (+0.99%) | 25.62 | 25.50 | 7,608 |
| MKAM | 31.8888▲ | +0.143 (+0.45%) | 31.8888 | 31.8888 | 7 |
| MLEC | 8.45▲ | +1.85 (+28.03%) | 9.6898 | 6.90 | 150,126 |
| MLI | 62.30▲ | +3.33 (+5.65%) | 62.49 | 59.71 | 1,907,553 |
| MLTX | 20.06▲ | +1.01 (+5.30%) | 20.07 | 18.91 | 1,153,660 |
| MLYS | 27.52▲ | +0.81 (+3.03%) | 27.69 | 26.53 | 427,860 |
| MNDO | 1.02▲ | +0.015 (+1.49%) | 1.03 | 1.00 | 16,397 |
| MNTK | 1.68▲ | +0.09 (+5.66%) | 1.685 | 1.565 | 238,301 |
| MNZL | 60.2196▲ | +1.0329 (+1.75%) | 60.22 | 59.6665 | 4,125 |
| MODL | 51.23▲ | +0.38 (+0.75%) | 51.2418 | 50.97 | 25,037 |
| MOOD | 43.7951▲ | +0.4466 (+1.03%) | 43.7951 | 43.5627 | 3,700 |
| MPAA | 14.23▲ | +0.47 (+3.42%) | 14.2791 | 13.66 | 96,261 |
| MRX | 64.64▲ | +2.02 (+3.23%) | 65.37 | 62.94 | 554,604 |
| MSLC | 58.97▲ | +0.39 (+0.67%) | 59.01 | 58.6985 | 35,234 |
| MSSM | 60.0133▲ | +0.6244 (+1.05%) | 60.0133 | 59.7338 | 7,111 |
| MTA | 7.54▲ | +0.32 (+4.43%) | 7.65 | 7.31 | 320,267 |
| MTC | 3.15▲ | +0.53 (+20.23%) | 3.275 | 2.63 | 58,832 |
| MTRN | 254.83▲ | +12.78 (+5.28%) | 256.99 | 244.465 | 124,858 |
| MTUS | 19.97▲ | +0.84 (+4.39%) | 20.52 | 19.39 | 272,167 |
| MTW | 13.20▲ | +0.41 (+3.21%) | 13.28 | 12.86 | 183,648 |
| MU | 970.82▲ | +105.36 (+12.17%) | 982.88 | 916.5701 | 47,631,170 |
| MVPL | 42.449▲ | +0.7249 (+1.74%) | 42.449 | 42.449 | 100 |
| MVV | 88.3511▲ | +1.7405 (+2.01%) | 88.3511 | 87.56 | 3,970 |
| MXF | 21.91▲ | +0.46 (+2.14%) | 21.91 | 21.4925 | 53,504 |
| MYND | 0.4014▲ | +0.0164 (+4.26%) | 0.4014 | 0.3698 | 1,552 |
| NACP | 59.1812▲ | +0.938 (+1.61%) | 59.1812 | 58.97 | 1,280 |
| NAGE | 3.49▲ | +0.12 (+3.56%) | 3.50 | 3.33 | 615,159 |
| NAII | 2.35▲ | +0.20 (+9.30%) | 2.35 | 2.20 | 37,182 |
| NANR | 79.195▲ | +1.505 (+1.94%) | 79.22 | 78.23 | 8,114 |
| NBCR | 33.71▲ | +0.17 (+0.51%) | 33.71 | 33.54 | 6,115 |
| NBDS | 40.56▲ | +1.2352 (+3.14%) | 40.56 | 40.50 | 1,427 |
| NBIE | 26.5449▲ | +0.4004 (+1.53%) | 26.55 | 26.403 | 25,648 |
| NBIS | 216.92▲ | +34.30 (+18.78%) | 217.62 | 192.20 | 25,233,876 |
| NBP | 1.83▲ | +0.04 (+2.23%) | 1.84 | 1.735 | 265,310 |
| NBTX | 39.42▲ | +3.69 (+10.33%) | 39.84 | 36.37 | 131,834 |
| NCZ | 15.51▲ | +0.20 (+1.31%) | 15.5767 | 15.315 | 66,488 |
| NDAA | 23.9098▲ | +0.2507 (+1.06%) | 23.9098 | 23.78 | 3,937 |
| NDRA | 5.36▲ | +0.415 (+8.39%) | 5.50 | 5.05 | 21,727 |
| NDSN | 290.07▲ | +4.83 (+1.69%) | 291.13 | 284.95 | 284,487 |
| NE | 42.60▲ | +2.00 (+4.93%) | 42.68 | 40.36 | 941,469 |
| NEOV | 2.31▲ | +0.05 (+2.21%) | 2.335 | 2.24 | 866,397 |
| NEWP | 4.34▲ | +0.18 (+4.33%) | 4.50 | 4.275 | 652,617 |
| NFTY | 53.55▲ | +0.0749 (+0.14%) | 53.58 | 53.32 | 21,092 |
| NIE | 26.50▲ | +0.18 (+0.68%) | 26.7517 | 26.37 | 66,461 |
| NISM | 24.49▲ | +0.2503 (+1.03%) | 24.49 | 24.49 | 100 |
| NKTR | 68.67▲ | +3.83 (+5.91%) | 68.74 | 64.24 | 1,292,644 |
| NOA | 13.59▲ | +0.38 (+2.88%) | 13.65 | 13.32 | 53,521 |
| NOEQ | 28.74▲ | +0.24 (+0.84%) | 28.74 | 28.74 | 100 |
| NPO | 338.85▲ | +14.21 (+4.38%) | 339.21 | 326.43 | 144,267 |
| NRES | 31.975▲ | +0.4905 (+1.56%) | 32.03 | 31.975 | 894 |
| NTCT | 41.75▲ | +0.22 (+0.53%) | 42.115 | 41.59 | 422,703 |
| NTIP | 1.52▲ | +0.06 (+4.11%) | 1.525 | 1.46 | 117,534 |
| NTSD | 46.24▲ | +0.83 (+1.83%) | 46.25 | 46.07 | 2,640 |
| NTSI | 46.7941▲ | +0.4538 (+0.98%) | 46.86 | 46.45 | 9,425 |
| NTWK | 4.48▲ | +0.11 (+2.52%) | 4.493 | 4.35 | 17,835 |
| NUGO | 42.9044▲ | +0.6844 (+1.62%) | 42.9044 | 42.66 | 3,521 |
| NUTX | 168.27▲ | +6.80 (+4.21%) | 170.74 | 165.28 | 112,801 |
| NVDA | 207.29▲ | +4.01 (+1.97%) | 208.65 | 204.01 | 108,685,563 |
| NVDB | 29.76▲ | +1.13 (+3.95%) | 30.04 | 28.90 | 21,777 |
| NVDG | 18.1232▲ | +0.7282 (+4.19%) | 18.30 | 17.555 | 161,251 |
| NVDL | 31.62▲ | +1.11 (+3.64%) | 32.08 | 30.70 | 9,035,760 |
| NVDU | 126.01▲ | +4.62 (+3.81%) | 127.80 | 122.22 | 337,166 |
| NVS | 153.87▲ | +4.31 (+2.88%) | 156.77 | 153.66 | 2,653,927 |
| NVT | 160.68▲ | +5.90 (+3.81%) | 161.20 | 157.04 | 1,208,739 |
| NZAC | 45.7059▲ | +0.4671 (+1.03%) | 45.78 | 45.4315 | 2,832 |
| OASC | 34.84▲ | +0.58 (+1.69%) | 34.84 | 34.66 | 3,912 |
| OCC | 17.15▲ | +1.93 (+12.68%) | 17.22 | 15.48 | 193,929 |
| ODV | 2.52▲ | +0.28 (+12.50%) | 2.52 | 2.25 | 1,720,454 |
| OEF | 369.68▲ | +2.78 (+0.76%) | 370.00 | 367.62 | 171,518 |
| OEFA | 34.5736▲ | +0.2936 (+0.86%) | 34.58 | 34.5736 | 377 |
| OIS | 8.59▲ | +0.34 (+4.12%) | 8.6599 | 8.23 | 564,590 |
| OMH | 0.8061▲ | +0.5563 (+222.70%) | 1.21 | 0.2451 | 297,993,978 |
| ONEO | 152.313▲ | +1.008 (+0.67%) | 152.3131 | 152.22 | 326 |
| ONOF | 39.9234▲ | +0.3393 (+0.86%) | 39.99 | 39.74 | 26,905 |
| OPLN | 39.77▲ | +1.23 (+3.19%) | 39.83 | 38.515 | 767,785 |
| OPY | 110.55▲ | +2.34 (+2.16%) | 111.81 | 108.74 | 152,270 |
| ORLY | 87.97▲ | +3.44 (+4.07%) | 90.58 | 87.18 | 10,596,717 |
| OSK | 146.40▲ | +4.40 (+3.10%) | 147.71 | 140.80 | 376,239 |
| OSW | 26.44▲ | +0.39 (+1.50%) | 26.48 | 25.79 | 505,440 |
| OTLK | 1.42▲ | +0.04 (+2.90%) | 1.455 | 1.38 | 4,012,155 |
| OWL | 9.39▲ | +0.04 (+0.43%) | 9.53 | 9.35 | 9,460,961 |
| OZEM | 32.405▲ | +0.2132 (+0.66%) | 32.49 | 32.005 | 8,926 |
| P | 74.32▲ | +4.39 (+6.28%) | 74.41 | 71.18 | 1,815,729 |
| PABD | 68.939▲ | +0.8793 (+1.29%) | 68.939 | 68.939 | 216 |
| PAHC | 33.86▲ | +0.81 (+2.45%) | 34.00 | 32.80 | 179,458 |
| PALO | 9.9238▲ | +0.0238 (+0.24%) | 9.925 | 9.90 | 2,758 |
| PAMC | 54.28▲ | +0.8794 (+1.65%) | 54.28 | 53.84 | 2,085 |
| PAMT | 14.69▲ | +1.02 (+7.46%) | 14.78 | 12.765 | 30,706 |
| PBQQ | 31.263▲ | +0.2088 (+0.67%) | 31.31 | 31.20 | 22,249 |
| PCIG | 8.6825▲ | +0.0975 (+1.14%) | 8.69 | 8.58 | 5,564 |
| PCMM | 49.855▲ | +0.135 (+0.27%) | 49.94 | 49.75 | 10,238 |
| PDO | 13.13▲ | +0.03 (+0.23%) | 13.15 | 13.10 | 444,268 |