Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCSE | 1.99▲ | +0.92 (+85.98%) | 1.99 | 1.16 | 49,475,763 |
| JFLI | 51.2053▲ | +0.3865 (+0.76%) | 51.239 | 51.10 | 7,049 |
| JFLX | 50.38▲ | +0.115 (+0.23%) | 50.401 | 50.30 | 42,800 |
| JFR | 7.86▲ | +0.04 (+0.51%) | 7.86 | 7.79 | 1,192,900 |
| JHSC | 43.01▲ | +0.56 (+1.32%) | 43.17 | 42.62 | 117,863 |
| JKHY | 181.46▲ | +3.11 (+1.74%) | 182.49 | 176.48 | 602,464 |
| JMBS | 45.74▲ | +0.16 (+0.35%) | 45.76 | 45.6601 | 480,224 |
| JMID | 29.5957▲ | +0.3335 (+1.14%) | 29.5957 | 29.5957 | 83 |
| JMSI | 50.4401▲ | +0.0734 (+0.15%) | 50.49 | 50.41 | 27,187 |
| JOET | 42.83▲ | +0.61 (+1.44%) | 43.09 | 42.367 | 38,256 |
| JOJO | 15.613▲ | +0.076 (+0.49%) | 15.613 | 15.58 | 1,900 |
| JPAN | 36.777▲ | +0.776 (+2.16%) | 36.777 | 36.73 | 1,900 |
| JPC | 8.11▲ | +0.02 (+0.25%) | 8.12 | 8.07 | 1,071,500 |
| JPSE | 51.128▲ | +0.698 (+1.38%) | 51.41 | 50.77 | 26,000 |
| JPSV | 58.687▲ | +0.691 (+1.19%) | 58.687 | 58.687 | 100 |
| JPXN | 89.0135▲ | +1.9335 (+2.22%) | 89.025 | 88.271 | 9,332 |
| JQC | 5.06▲ | +0.03 (+0.60%) | 5.06 | 5.01 | 961,900 |
| JQUA | 63.65▲ | +0.55 (+0.87%) | 63.8955 | 63.303 | 475,937 |
| JSI | 52.20▲ | +0.09 (+0.17%) | 52.26 | 52.13 | 146,700 |
| JSMD | 83.5896▲ | +1.1534 (+1.40%) | 83.8279 | 82.91 | 135,664 |
| JSML | 75.201▲ | +1.077 (+1.45%) | 75.3078 | 74.80 | 12,831 |
| JTEK | 91.983▲ | +1.4347 (+1.58%) | 92.539 | 91.43 | 135,600 |
| KAI | 296.57▲ | +10.17 (+3.55%) | 301.32 | 285.40 | 163,358 |
| KBR | 43.23▲ | +2.72 (+6.71%) | 43.47 | 41.26 | 2,531,275 |
| KBWP | 127.08▲ | +1.93 (+1.54%) | 127.6889 | 124.22 | 18,307 |
| KBWR | 63.46▲ | +1.2684 (+2.04%) | 63.64 | 63.4109 | 2,442 |
| KEP | 17.68▲ | +1.02 (+6.12%) | 17.74 | 17.25 | 517,700 |
| KIDS | 18.17▲ | +0.61 (+3.47%) | 18.27 | 17.49 | 201,551 |
| KIE | 60.57▲ | +1.07 (+1.80%) | 61.00 | 59.11 | 718,403 |
| KKR | 134.57▲ | +5.67 (+4.40%) | 135.78 | 128.68 | 4,368,900 |
| KLIP | 31.30▲ | +0.39 (+1.26%) | 31.342 | 30.88 | 72,000 |
| KMLI | 15.56▲ | +2.2933 (+17.29%) | 16.49 | 13.83 | 82,900 |
| KN | 22.39▲ | +0.44 (+2.00%) | 22.72 | 22.16 | 696,900 |
| KNF | 73.93▲ | +1.19 (+1.64%) | 75.00 | 72.14 | 374,224 |
| KNRG | 25.925▲ | +0.055 (+0.21%) | 25.93 | 25.91 | 2,900 |
| KOPN | 2.57▲ | +0.08 (+3.21%) | 2.65 | 2.54 | 2,221,543 |
| KORP | 47.35▲ | +0.13 (+0.28%) | 47.36 | 47.25 | 98,969 |
| KPRX | 2.10▲ | +0.08 (+3.96%) | 2.10 | 2.01 | 26,227 |
| KRNY | 7.47▲ | +0.12 (+1.63%) | 7.555 | 7.35 | 487,299 |
| KRT | 22.83▲ | +0.46 (+2.06%) | 23.17 | 22.34 | 74,729 |
| KTF | 9.13▲ | +0.05 (+0.55%) | 9.14 | 9.10 | 141,100 |
| KULR | 3.55▲ | +0.35 (+10.94%) | 3.69 | 3.31 | 1,745,900 |
| KWEB | 36.45▲ | +0.82 (+2.30%) | 36.53 | 35.48 | 40,753,900 |
| KWR | 141.75▲ | +2.79 (+2.01%) | 144.14 | 138.06 | 145,943 |
| L | 105.67▲ | +1.01 (+0.97%) | 106.137 | 104.08 | 291,143 |
| LABD | 22.03▲ | +0.74 (+3.48%) | 23.01 | 21.237 | 2,470,978 |
| LAC | 5.21▲ | +0.44 (+9.22%) | 5.279 | 4.80 | 16,767,000 |
| LAES | 4.35▲ | +0.11 (+2.59%) | 4.5551 | 4.34 | 8,845,303 |
| LALT | 22.935▲ | +0.1222 (+0.54%) | 23.1264 | 22.7277 | 372,950 |
| LAZ | 50.78▲ | +1.04 (+2.09%) | 51.97 | 49.325 | 1,125,342 |
| LCLG | 64.0566▲ | +0.9009 (+1.43%) | 64.24 | 64.0566 | 4,182 |
| LDOS | 195.49▲ | +12.02 (+6.55%) | 196.3999 | 184.00 | 1,197,583 |
| LDRH | 24.975▲ | +0.055 (+0.22%) | 25.08 | 24.94 | 3,600 |
| LDRX | 32.988▲ | +0.1548 (+0.47%) | 32.988 | 32.95 | 6,400 |
| LEGT | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 600 |
| LFEQ | 54.563▲ | +0.3822 (+0.71%) | 54.563 | 54.563 | 100 |
| LFMD | 3.91▲ | +0.42 (+12.03%) | 4.0561 | 3.63 | 2,605,713 |
| LFWD | 0.638▲ | +0.014 (+2.24%) | 0.657 | 0.62 | 239,800 |
| LGCF | 34.6799▲ | +0.4815 (+1.41%) | 34.6799 | 34.6799 | 1 |
| LGDX | 23.0834▲ | +0.1504 (+0.66%) | 23.0834 | 23.0834 | 6 |
| LGH | 62.58▲ | +0.5888 (+0.95%) | 62.7899 | 62.43 | 34,306 |
| LGHT | 10.165▲ | +0.1803 (+1.81%) | 10.165 | 10.16 | 308 |
| LGLV | 177.13▲ | +1.31 (+0.75%) | 177.29 | 175.51 | 191,291 |
| LITL | 29.9362▲ | +0.489 (+1.66%) | 29.9362 | 29.9362 | 14 |
| LITM | 3.69▲ | +0.40 (+12.16%) | 3.835 | 3.33 | 688,324 |
| LIVN | 63.23▲ | +2.59 (+4.27%) | 63.60 | 60.60 | 832,212 |
| LKQ | 31.04▲ | +1.01 (+3.36%) | 31.45 | 29.96 | 4,338,791 |
| LLYZ | 9.12▲ | +0.6108 (+7.18%) | 9.215 | 8.50 | 77,300 |
| LMBO | 26.31▲ | +2.80 (+11.91%) | 26.52 | 24.65 | 19,831 |
| LMBS | 50.03▲ | +0.08 (+0.16%) | 50.107 | 49.97 | 811,300 |
| LND | 3.63▲ | +0.05 (+1.40%) | 3.63 | 3.50 | 102,800 |
| LNKS | 0.3528▲ | +0.023 (+6.97%) | 0.357 | 0.322 | 280,632 |
| LOGO | 21.251▲ | +0.2741 (+1.31%) | 21.32 | 21.251 | 300 |
| LOPE | 171.62▲ | +6.23 (+3.77%) | 174.22 | 165.20 | 378,932 |
| LOWV | 78.65▲ | +0.50 (+0.64%) | 78.66 | 78.44 | 26,600 |
| LPG | 24.97▲ | +0.22 (+0.89%) | 25.84 | 24.81 | 630,000 |
| LPLA | 370.12▲ | +8.49 (+2.35%) | 376.35 | 363.63 | 742,933 |
| LPRO | 1.71▲ | +0.15 (+9.62%) | 1.81 | 1.58 | 781,226 |
| LPX | 83.89▲ | +2.16 (+2.64%) | 84.49 | 81.19 | 603,937 |
| LQAI | 39.426▲ | +0.3507 (+0.90%) | 39.426 | 39.36 | 300 |
| LQDT | 30.68▲ | +1.09 (+3.68%) | 30.775 | 29.11 | 167,960 |
| LQPE | 19.11▲ | +0.171 (+0.90%) | 19.131 | 19.11 | 1,600 |
| LRGE | 82.8757▲ | +0.7691 (+0.94%) | 83.365 | 82.67 | 16,865 |
| LRGF | 70.04▲ | +0.51 (+0.73%) | 70.24 | 69.87 | 89,562 |
| LRGG | 29.573▲ | +0.216 (+0.74%) | 29.7146 | 29.40 | 27,432 |
| LSGR | 44.73▲ | +0.30 (+0.68%) | 44.99 | 44.7201 | 30,511 |
| LSPD | 12.06▲ | +0.32 (+2.73%) | 12.34 | 11.81 | 675,527 |
| LTBR | 15.61▲ | +1.50 (+10.63%) | 15.94 | 14.79 | 1,279,000 |
| LTC | 35.00▲ | +0.35 (+1.01%) | 35.24 | 34.20 | 495,500 |
| LTCC | 20.5636▲ | +0.6761 (+3.40%) | 20.67 | 20.0449 | 13,518 |
| LUCK | 8.68▲ | +0.19 (+2.24%) | 8.81 | 8.43 | 186,900 |
| LWLG | 3.81▲ | +0.15 (+4.10%) | 3.9393 | 3.6701 | 2,757,166 |
| LZ | 10.14▲ | +0.55 (+5.74%) | 10.155 | 9.35 | 2,337,651 |
| LZB | 37.72▲ | +0.42 (+1.13%) | 38.09 | 37.09 | 468,581 |
| MA | 568.57▲ | +5.44 (+0.97%) | 576.26 | 558.45 | 2,865,000 |
| MANU | 16.00▲ | +0.22 (+1.39%) | 16.02 | 15.68 | 350,400 |
| MAPP | 26.489▲ | +0.2248 (+0.86%) | 26.489 | 26.489 | 100 |
| MARB | 20.65▲ | +0.0499 (+0.24%) | 20.65 | 20.58 | 47,325 |
| MASK | 0.3274▲ | +0.0754 (+29.92%) | 0.3362 | 0.289 | 68,753,285 |
| MAT | 20.57▲ | +0.53 (+2.64%) | 20.73 | 19.94 | 3,852,955 |