Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 4.03▲ | +0.12 (+3.07%) | 4.19 | 3.80 | 7,162,648 |
| ACHR | 8.45▲ | +0.27 (+3.30%) | 8.63 | 8.28 | 69,174,648 |
| ACOG | 6.26▲ | +0.54 (+9.44%) | 6.325 | 5.75 | 56,800 |
| ADV | 1.27▲ | +0.14 (+12.39%) | 1.365 | 1.15 | 1,118,401 |
| AEHL | 1.68▲ | +0.06 (+3.70%) | 1.68 | 1.51 | 54,000 |
| AIIO | 0.68▲ | +0.166 (+32.30%) | 0.729 | 0.515 | 16,552,000 |
| AIMD | 2.80▲ | +0.13 (+4.87%) | 2.85 | 2.73 | 46,300 |
| ALKT | 19.69▲ | +0.24 (+1.23%) | 19.88 | 19.15 | 1,899,532 |
| ALUR | 1.74▲ | +0.19 (+12.26%) | 1.75 | 1.56 | 41,853 |
| AMBR | 1.81▲ | +0.07 (+4.02%) | 1.84 | 1.75 | 24,266 |
| AMIX | 0.8564▲ | +0.0612 (+7.70%) | 0.8619 | 0.77 | 116,339 |
| ANNA | 3.2069▲ | +0.0319 (+1.00%) | 3.2069 | 3.2069 | 353 |
| AP | 1.95▲ | +0.10 (+5.41%) | 1.96 | 1.75 | 92,300 |
| APEI | 32.99▲ | +1.92 (+6.18%) | 33.85 | 31.13 | 481,091 |
| ARLO | 15.77▲ | +0.94 (+6.34%) | 15.81 | 14.92 | 2,548,268 |
| AS | 30.14▲ | +0.60 (+2.03%) | 30.47 | 29.57 | 4,194,900 |
| ASIX | 16.25▲ | +0.87 (+5.66%) | 16.62 | 15.443 | 735,000 |
| ASTC | 3.30▲ | +0.12 (+3.77%) | 3.34 | 3.19 | 16,959 |
| ATER | 0.8648▲ | +0.0428 (+5.21%) | 0.93 | 0.8215 | 16,122 |
| ATHM | 25.04▲ | +0.70 (+2.88%) | 25.18 | 24.54 | 366,061 |
| AUUD | 1.23▲ | +0.08 (+6.96%) | 1.28 | 1.13 | 86,900 |
| AVPT | 12.67▲ | +0.59 (+4.88%) | 12.70 | 12.09 | 2,112,120 |
| AZI | 0.10▲ | +0.0053 (+5.60%) | 0.11 | 0.076 | 35,116,800 |
| AZTR | 0.4008▲ | +0.0088 (+2.24%) | 0.4122 | 0.3778 | 698,873 |
| BANL | 0.477▲ | +0.0567 (+13.49%) | 0.4852 | 0.40 | 84,424 |
| BDMD | 1.26▲ | +0.19 (+17.76%) | 1.30 | 1.10 | 348,200 |
| BEKE | 16.13▲ | +0.53 (+3.40%) | 16.42 | 15.71 | 7,018,282 |
| BETZ | 21.0757▲ | +0.5127 (+2.49%) | 21.199 | 20.61 | 12,233 |
| BIVI | 1.56▲ | +0.08 (+5.41%) | 1.57 | 1.49 | 77,116 |
| BLND | 3.00▲ | +0.21 (+7.53%) | 3.04 | 2.85 | 4,462,259 |
| BOOM | 6.14▲ | +0.10 (+1.66%) | 6.235 | 5.99 | 168,152 |
| BULL | 9.71▲ | +0.07 (+0.73%) | 9.95 | 9.57 | 11,432,191 |
| BV | 11.88▲ | +0.06 (+0.51%) | 11.905 | 11.71 | 1,009,300 |
| BWG | 8.38▲ | +0.05 (+0.60%) | 8.45 | 8.33 | 165,964 |
| BWMN | 34.53▲ | +1.99 (+6.12%) | 35.14 | 32.96 | 227,492 |
| CANE | 9.19▲ | +0.05 (+0.55%) | 9.26 | 9.12 | 70,500 |
| CATX | 2.22▲ | +0.03 (+1.37%) | 2.30 | 2.16 | 2,301,500 |
| CDLR | 17.90▲ | +0.82 (+4.80%) | 18.24 | 17.895 | 218,205 |
| CLBT | 15.61▲ | +0.21 (+1.36%) | 15.69 | 15.25 | 1,135,172 |
| CPII | 19.06▲ | +0.015 (+0.08%) | 19.06 | 19.06 | 21 |
| CPRT | 41.41▲ | +0.90 (+2.22%) | 41.53 | 39.73 | 10,007,257 |
| CTOR | 1.43▲ | +0.03 (+2.14%) | 1.525 | 1.295 | 231,910 |
| CULP | 3.90▲ | +0.12 (+3.17%) | 3.90 | 3.79 | 18,000 |
| CVAC | 5.23▲ | +0.02 (+0.38%) | 5.23 | 5.19 | 653,457 |
| CVGI | 1.50▲ | +0.16 (+11.94%) | 1.535 | 1.338 | 145,702 |
| CVGW | 22.23▲ | +0.43 (+1.97%) | 22.79 | 21.915 | 219,219 |
| CWAN | 16.69▲ | +0.51 (+3.15%) | 16.78 | 15.96 | 8,459,110 |
| CYCN | 1.80▲ | +0.178 (+10.97%) | 1.82 | 1.63 | 13,160,139 |
| DDL | 1.81▲ | +0.14 (+8.38%) | 1.83 | 1.73 | 604,943 |
| DEFT | 1.76▲ | +0.14 (+8.64%) | 1.79 | 1.70 | 6,301,558 |
| DIOD | 46.61▲ | +2.335 (+5.27%) | 46.66 | 44.26 | 505,698 |
| DRS | 35.61▲ | +0.28 (+0.79%) | 35.97 | 34.99 | 2,341,400 |
| DSGR | 26.50▲ | +0.35 (+1.34%) | 26.785 | 25.90 | 79,172 |
| DSY | 0.577▲ | +0.012 (+2.12%) | 0.60 | 0.53 | 401,000 |
| DV | 10.38▲ | +0.99 (+10.54%) | 10.64 | 9.51 | 6,035,905 |
| EAT | 106.61▲ | +3.97 (+3.87%) | 107.435 | 102.92 | 2,228,998 |
| EFOI | 2.35▲ | +0.08 (+3.52%) | 2.6299 | 2.2401 | 11,748 |
| EFX | 208.82▲ | +1.23 (+0.59%) | 209.98 | 204.10 | 1,158,800 |
| ELDN | 2.25▲ | +0.19 (+9.22%) | 2.40 | 2.00 | 3,778,077 |
| FARM | 1.48▲ | +0.03 (+2.07%) | 1.53 | 1.45 | 105,643 |
| FIVN | 20.76▲ | +0.92 (+4.64%) | 21.02 | 19.62 | 3,706,855 |
| FORD | 10.94▲ | +0.57 (+5.50%) | 11.23 | 9.93 | 820,983 |
| FOUR | 70.93▲ | +4.78 (+7.23%) | 71.07 | 66.75 | 3,753,675 |
| FOXX | 3.39▲ | +0.24 (+7.62%) | 3.56 | 3.15 | 10,363 |
| FRGT | 0.843▲ | +0.0029 (+0.35%) | 0.843 | 0.843 | 88,976 |
| FTFT | 1.49▲ | +0.09 (+6.43%) | 1.5199 | 1.376 | 25,938 |
| GAMB | 6.88▲ | +0.23 (+3.46%) | 6.98 | 6.71 | 925,547 |
| GDHG | 4.18▲ | +0.26 (+6.63%) | 4.21 | 4.01 | 3,557 |
| GDO | 11.52▲ | +0.10 (+0.88%) | 11.59 | 11.41 | 72,700 |
| GEMI | 16.84▲ | +0.66 (+4.08%) | 17.225 | 16.11 | 2,315,000 |
| GENI | 10.40▲ | +0.17 (+1.66%) | 10.48 | 10.29 | 4,062,309 |
| GF | 10.65▲ | +0.11 (+1.04%) | 10.78 | 10.45 | 124,800 |
| GFL | 43.80▲ | +0.84 (+1.96%) | 43.80 | 42.23 | 1,895,010 |
| GRFS | 8.60▲ | +0.16 (+1.90%) | 8.6683 | 8.46 | 521,926 |
| GVA | 100.16▲ | +1.66 (+1.69%) | 101.33 | 98.39 | 542,695 |
| HCWB | 3.06▲ | +0.04 (+1.32%) | 3.24 | 3.05 | 11,019 |
| HGBL | 1.33▲ | +0.03 (+2.31%) | 1.39 | 1.26 | 122,100 |
| HSCS | 2.80▲ | +0.19 (+7.28%) | 2.85 | 2.60 | 21,866 |
| HYI | 11.34▲ | +0.03 (+0.27%) | 11.36 | 11.31 | 69,500 |
| ICCM | 0.7209▲ | +0.0318 (+4.61%) | 0.735 | 0.70 | 493,354 |
| IGA | 9.60▲ | +0.07 (+0.73%) | 9.65 | 9.53 | 72,400 |
| IGD | 5.68▲ | +0.04 (+0.71%) | 5.71 | 5.66 | 183,393 |
| IMCC | 1.42▲ | +0.13 (+10.08%) | 1.42 | 1.36 | 74,077 |
| INAB | 1.72▲ | +0.17 (+10.97%) | 1.80 | 1.56 | 84,929 |
| IPX | 38.03▲ | +1.52 (+4.16%) | 38.7476 | 37.05 | 183,844 |
| ISPR | 1.60▲ | +0.105 (+7.02%) | 1.62 | 1.44 | 45,539 |
| IVRS | 38.878▲ | +0.6636 (+1.74%) | 38.878 | 38.878 | 200 |
| JG | 6.485▲ | +0.305 (+4.94%) | 6.485 | 6.41 | 678 |
| KGEI | 4.23▲ | +0.10 (+2.42%) | 4.27 | 4.17 | 70,174 |
| KREF | 8.02▲ | +0.15 (+1.91%) | 8.27 | 7.955 | 1,141,686 |
| LFWD | 0.5563▲ | +0.0218 (+4.08%) | 0.5628 | 0.55 | 189,681 |
| LI | 20.18▲ | +0.19 (+0.95%) | 20.46 | 20.105 | 2,900,258 |
| LINC | 20.08▲ | +2.28 (+12.81%) | 21.345 | 18.885 | 557,747 |
| LINK | 5.44▲ | +0.36 (+7.09%) | 5.76 | 5.20 | 73,918 |
| LNG | 211.55▲ | +3.65 (+1.76%) | 211.79 | 206.88 | 1,365,955 |
| LPRO | 1.52▲ | +0.07 (+4.83%) | 1.60 | 1.47 | 746,631 |
| LRHC | 4.06▲ | +0.35 (+9.43%) | 4.2099 | 3.79 | 61,482 |
| LZM | 4.20▲ | +0.38 (+9.95%) | 4.41 | 3.65 | 331,261 |
| MATH | 2.60▲ | +0.24 (+10.17%) | 2.67 | 2.4524 | 103,686 |
| META | 631.76▲ | +10.05 (+1.62%) | 635.00 | 618.105 | 19,245,000 |