Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQAP | 28.565▲ | +0.04 (+0.14%) | 28.61 | 28.565 | 207,000 |
| PQDI | 19.669▲ | +0.049 (+0.25%) | 19.68 | 19.62 | 19,100 |
| PQJA | 29.085▲ | +0.039 (+0.13%) | 29.13 | 29.085 | 201,700 |
| PQJL | 29.0449▲ | +0.0942 (+0.33%) | 29.09 | 29.0449 | 203,437 |
| PQNT | 20.955▲ | +0.0231 (+0.11%) | 20.97 | 20.955 | 2,060 |
| PQOC | 28.665▲ | +0.077 (+0.27%) | 28.71 | 28.60 | 207,300 |
| PRAA | 17.52▲ | +0.58 (+3.42%) | 17.55 | 16.94 | 373,500 |
| PRAE | 37.1643▲ | +0.3583 (+0.97%) | 37.1643 | 37.1643 | 12 |
| PRAY | 31.474▲ | +0.248 (+0.79%) | 31.50 | 31.335 | 5,600 |
| PRCS | 26.89▲ | +0.21 (+0.79%) | 26.89 | 26.71 | 210,200 |
| PRCT | 34.26▲ | +2.20 (+6.86%) | 34.88 | 32.00 | 1,540,180 |
| PRDO | 29.51▲ | +0.19 (+0.65%) | 29.86 | 29.185 | 500,972 |
| PRE | 18.38▲ | +0.90 (+5.15%) | 18.48 | 16.755 | 132,122 |
| PREF | 19.14▲ | +0.06 (+0.31%) | 19.14 | 19.09 | 290,114 |
| PRF | 47.15▲ | +0.07 (+0.15%) | 47.19 | 47.025 | 221,792 |
| PRFZ | 47.17▲ | +0.38 (+0.81%) | 47.3704 | 46.68 | 72,317 |
| PRG | 30.30▲ | +0.35 (+1.17%) | 30.405 | 29.76 | 549,022 |
| PRI | 260.98▲ | +2.15 (+0.83%) | 261.86 | 257.5002 | 198,632 |
| PRIM | 128.20▲ | +3.01 (+2.40%) | 132.00 | 127.35 | 1,042,497 |
| PRK | 160.32▼ | -1.81 (-1.12%) | 163.25 | 159.29 | 28,612 |
| PRLB | 53.03▲ | +0.91 (+1.75%) | 53.43 | 52.575 | 98,477 |
| PRLD | 2.26▲ | +0.12 (+5.61%) | 2.38 | 2.09 | 571,639 |
| PRM | 27.98▼ | -0.33 (-1.17%) | 28.595 | 27.835 | 395,066 |
| PRN | 181.5344▲ | +4.2588 (+2.40%) | 182.045 | 180.16 | 5,294 |
| PROF | 7.34▼ | -0.29 (-3.80%) | 7.75 | 7.29 | 190,941 |
| PROK | 2.46▲ | +0.09 (+3.80%) | 2.515 | 2.37 | 613,193 |
| PROV | 16.00▲ | +0.03 (+0.19%) | 16.18 | 15.92 | 3,031 |
| PRTC | 17.37▲ | +0.341 (+2.00%) | 17.37 | 16.76 | 1,156 |
| PRU | 114.84▼ | -0.15 (-0.13%) | 115.36 | 114.33 | 1,433,049 |
| PRVS | 27.962▲ | +0.279 (+1.01%) | 28.00 | 27.843 | 7,100 |
| PRXG | 36.69▲ | +0.21 (+0.58%) | 36.69 | 36.57 | 11,600 |
| PRXV | 30.584▲ | +0.214 (+0.70%) | 30.584 | 30.47 | 8,300 |
| PSC | 59.36▲ | +0.52 (+0.88%) | 59.66 | 58.84 | 158,943 |
| PSCD | 106.977▼ | -0.523 (-0.49%) | 106.977 | 106.977 | 250 |
| PSCF | 58.7659▼ | -0.0941 (-0.16%) | 59.00 | 58.54 | 1,015 |
| PSCH | 46.29▲ | +0.60 (+1.31%) | 46.38 | 45.75 | 7,800 |
| PSCI | 154.1588▲ | +0.2888 (+0.19%) | 154.69 | 153.35 | 3,896 |
| PSCM | 85.0272▲ | +0.1434 (+0.17%) | 85.45 | 85.0272 | 448 |
| PSCT | 58.64▲ | +0.82 (+1.42%) | 59.13 | 58.41 | 14,000 |
| PSET | 76.8937▲ | +0.5726 (+0.75%) | 77.01 | 76.83 | 2,719 |
| PSHG | 2.28▲ | +0.06 (+2.70%) | 2.30 | 2.20 | 118,000 |
| PSI | 80.65▲ | +1.00 (+1.26%) | 81.31 | 80.34 | 35,077 |
| PSIG | 4.21 | +0.00 (+0.00%) | 4.2708 | 4.16 | 29,674 |
| PSIX | 67.03▼ | -1.70 (-2.47%) | 69.90 | 66.49 | 449,200 |
| PSL | 101.7568▼ | -0.0517 (-0.05%) | 101.86 | 101.75 | 550 |
| PSMT | 125.16▲ | +0.50 (+0.40%) | 125.74 | 123.435 | 139,290 |
| PSO | 14.10▲ | +0.03 (+0.21%) | 14.16 | 14.00 | 494,700 |
| PSP | 67.20▼ | -0.96 (-1.41%) | 67.59 | 66.70 | 17,008 |
| PSQA | 20.62▲ | +0.04 (+0.19%) | 20.62 | 20.56 | 134,000 |
| PSQO | 20.875▲ | +0.025 (+0.12%) | 20.88 | 20.87 | 46,827 |
| PST | 22.24▲ | +0.0645 (+0.29%) | 22.24 | 22.2287 | 963 |
| PSTL | 16.00▼ | -0.13 (-0.81%) | 16.41 | 15.99 | 207,888 |
| PSTP | 35.36▲ | +0.124 (+0.35%) | 35.36 | 35.325 | 4,700 |
| PSTR | 28.953▲ | +0.145 (+0.50%) | 29.00 | 28.70 | 3,100 |
| PTC | 179.06▲ | +0.89 (+0.50%) | 180.25 | 175.55 | 622,441 |
| PTCT | 78.90▲ | +0.33 (+0.42%) | 80.20 | 78.14 | 1,314,684 |
| PTF | 79.22▲ | +1.0625 (+1.36%) | 79.96 | 79.22 | 56,493 |
| PTGX | 87.41▲ | +1.36 (+1.58%) | 88.13 | 84.88 | 661,134 |
| PTHS | 26.76▲ | +1.13 (+4.41%) | 26.76 | 24.90 | 7,300 |
| PTIN | 32.24▲ | +0.09 (+0.28%) | 32.26 | 31.995 | 21,300 |
| PTIR | 33.63▲ | +0.18 (+0.54%) | 35.33 | 33.10 | 2,860,714 |
| PTL | 251.07▲ | +2.22 (+0.89%) | 251.13 | 250.2703 | 6,833 |
| PTNQ | 80.0219▲ | +0.4099 (+0.51%) | 80.32 | 79.9601 | 23,874 |
| PTRB | 42.20▲ | +0.045 (+0.11%) | 42.20 | 42.1401 | 61,956 |
| PUBM | 8.96▲ | +0.13 (+1.47%) | 9.03 | 8.82 | 442,097 |
| PULS | 49.75▼ | -0.01 (-0.02%) | 49.77 | 49.75 | 2,083,481 |
| PULT | 50.75▲ | +0.01 (+0.02%) | 50.77 | 50.75 | 60,615 |
| PUSH | 50.48▲ | +0.04 (+0.08%) | 50.49 | 50.443 | 6,900 |
| PVAL | 45.80▲ | +0.33 (+0.73%) | 45.859 | 45.59 | 1,484,600 |
| PVI | 24.91▲ | +0.119 (+0.48%) | 24.93 | 24.77 | 49,103 |
| PVLA | 109.07▲ | +9.34 (+9.37%) | 114.69 | 99.02 | 269,900 |
| PW | 1.05▲ | +0.04 (+3.96%) | 1.07 | 0.99 | 62,700 |
| PWB | 128.88▲ | +0.93 (+0.73%) | 129.32 | 128.435 | 25,786 |
| PWER | 35.2346▲ | +0.5016 (+1.44%) | 35.33 | 35.2346 | 560 |
| PWRD | 97.39▲ | +1.0569 (+1.10%) | 97.74 | 96.815 | 43,374 |
| PWV | 66.64▲ | +0.14 (+0.21%) | 66.72 | 66.32 | 41,811 |
| PX | 10.00▲ | +0.09 (+0.91%) | 10.14 | 9.78 | 272,751 |
| PXED | 33.60▲ | +0.60 (+1.82%) | 33.93 | 32.344 | 154,912 |
| PXF | 64.97▼ | -0.46 (-0.70%) | 65.0072 | 64.81 | 33,421 |
| PY | 52.8248▲ | +0.192 (+0.36%) | 52.91 | 52.76 | 12,791 |
| PYPD | 3.975▲ | +0.005 (+0.13%) | 3.99 | 3.94 | 65,700 |
| PYZ | 113.6191▲ | +1.5908 (+1.42%) | 114.11 | 113.47 | 3,734 |
| PZG | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.19 | 957,800 |
| QABA | 58.66▼ | -0.10 (-0.17%) | 59.17 | 58.64 | 5,200 |
| QAI | 34.08▲ | +0.04 (+0.12%) | 34.1215 | 34.08 | 1,963,175 |
| QARP | 59.07▲ | +0.2718 (+0.46%) | 59.07 | 58.94 | 1,774 |
| QB | 42.52▼ | -0.066 (-0.15%) | 42.60 | 42.52 | 3,300 |
| QBTS | 32.19▲ | +5.37 (+20.02%) | 32.39 | 27.62 | 62,886,600 |
| QBUF | 29.50▲ | +0.12 (+0.41%) | 29.5432 | 29.4501 | 12,445 |
| QCLN | 47.13▲ | +0.87 (+1.88%) | 47.51 | 46.59 | 90,400 |
| QCLR | 32.73▲ | +0.079 (+0.24%) | 32.73 | 32.73 | 300 |
| QCLS | 5.44▲ | +0.56 (+11.48%) | 5.70 | 4.50 | 1,534,709 |
| QCML | 22.111▼ | -0.271 (-1.21%) | 23.14 | 22.067 | 41,500 |
| QCOM | 174.22▼ | -1.03 (-0.59%) | 178.3192 | 173.895 | 6,422,135 |
| QCRH | 85.40▼ | -0.15 (-0.18%) | 86.885 | 85.34 | 77,744 |
| QDEF | 81.2536▲ | +0.3652 (+0.45%) | 81.305 | 81.1399 | 13,222 |
| QDEL | 29.81▲ | +0.86 (+2.97%) | 29.94 | 28.715 | 760,836 |
| QDF | 81.27▲ | +0.29 (+0.36%) | 81.34 | 81.12 | 19,947 |
| QDIV | 34.9373▲ | +0.0778 (+0.22%) | 34.9373 | 34.9373 | 319 |
| QDPL | 42.78▲ | +0.294 (+0.69%) | 42.8097 | 42.645 | 173,752 |