Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPH | 32.66▲ | +0.25 (+0.77%) | 32.66 | 32.14 | 47,785 |
| RSPR | 35.24▼ | -0.20 (-0.56%) | 35.5795 | 35.24 | 8,969 |
| RSPT | 47.48▲ | +0.24 (+0.51%) | 48.00 | 46.90 | 375,403 |
| RSPU | 78.97▲ | +0.60 (+0.77%) | 79.01 | 78.34 | 25,084 |
| RSSE | 22.142▲ | +0.018 (+0.08%) | 22.17 | 22.12 | 508 |
| RSSL | 103.93▼ | -0.3201 (-0.31%) | 104.988 | 103.38 | 12,600 |
| RSVR | 7.72▲ | +0.01 (+0.13%) | 7.77 | 7.69 | 27,182 |
| RTH | 262.11▲ | +0.8944 (+0.34%) | 262.11 | 260.59 | 3,900 |
| RTO | 32.50▲ | +0.06 (+0.18%) | 32.67 | 32.37 | 1,293,833 |
| RTX | 196.51▲ | +1.32 (+0.68%) | 198.83 | 195.049 | 6,784,433 |
| RTXG | 25.5684▲ | +0.3961 (+1.57%) | 26.1199 | 25.21 | 6,163 |
| RUM | 6.15▼ | -0.18 (-2.84%) | 6.425 | 6.06 | 1,827,407 |
| RUSC | 34.0846▼ | -0.01 (-0.03%) | 34.43 | 33.98 | 4,029 |
| RUSHB | 65.39▲ | +0.54 (+0.83%) | 65.75 | 64.55 | 34,411 |
| RVSB | 5.34▲ | +0.01 (+0.19%) | 5.395 | 5.27 | 129,910 |
| RVYL | 6.42▲ | +0.12 (+1.90%) | 6.90 | 6.32 | 21,071 |
| RWEM | 32.44▲ | +0.94 (+2.98%) | 32.77 | 31.60 | 7,300 |
| RWJ | 54.24▼ | -0.09 (-0.17%) | 54.87 | 54.04 | 69,500 |
| RWK | 137.83▼ | -0.02 (-0.01%) | 138.84 | 137.48 | 32,300 |
| RWL | 121.00▲ | +0.60 (+0.50%) | 121.18 | 120.50 | 332,716 |
| RXL | 52.42▲ | +0.658 (+1.27%) | 52.42 | 51.27 | 6,700 |
| RXO | 16.33▼ | -0.06 (-0.37%) | 17.04 | 16.22 | 1,566,950 |
| RY | 172.95▼ | -2.51 (-1.43%) | 176.05 | 172.69 | 3,006,400 |
| RYAM | 8.38▲ | +0.24 (+2.95%) | 8.43 | 8.15 | 912,100 |
| RYI | 29.72▲ | +1.38 (+4.87%) | 29.73 | 28.455 | 566,100 |
| RYLD | 15.73▼ | -0.02 (-0.13%) | 15.835 | 15.635 | 850,872 |
| RYLG | 23.2499▼ | -0.0853 (-0.37%) | 23.2499 | 23.15 | 4,174 |
| RZG | 59.20▼ | -0.0325 (-0.05%) | 59.50 | 58.70 | 6,700 |
| RZLT | 3.37▲ | +0.30 (+9.77%) | 3.515 | 2.9537 | 5,225,985 |
| RZV | 135.88▼ | -0.257 (-0.19%) | 137.31 | 134.99 | 17,000 |
| SA | 34.38▲ | +1.47 (+4.47%) | 34.70 | 32.41 | 739,100 |
| SAA | 30.7328▼ | -0.0807 (-0.26%) | 31.26 | 30.64 | 2,984 |
| SABS | 4.18 | +0.00 (+0.00%) | 4.30 | 3.94 | 339,810 |
| SAEF | 29.5364▼ | -0.8076 (-2.66%) | 30.17 | 29.5364 | 1,972 |
| SAFE | 15.05▼ | -0.41 (-2.65%) | 15.43 | 14.95 | 331,765 |
| SAFT | 79.58▲ | +0.69 (+0.87%) | 80.00 | 78.28 | 65,044 |
| SAGP | 36.045▼ | -0.255 (-0.70%) | 36.254 | 35.911 | 6,200 |
| SAIA | 388.68▲ | +7.04 (+1.84%) | 404.11 | 385.30 | 645,922 |
| SAMM | 31.32▲ | +0.172 (+0.55%) | 31.33 | 31.24 | 900 |
| SAN | 12.36▼ | -0.37 (-2.91%) | 12.67 | 12.17 | 16,522,200 |
| SARK | 32.28▲ | +0.6408 (+2.03%) | 32.94 | 31.38 | 744,247 |
| SAVA | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.085 | 475,928 |
| SAWS | 22.844▲ | +0.0397 (+0.17%) | 22.97 | 22.67 | 700 |
| SBAC | 190.96▲ | +1.88 (+0.99%) | 190.98 | 185.22 | 793,013 |
| SBC | 4.64▼ | -0.09 (-1.90%) | 4.73 | 4.575 | 34,079 |
| SBCF | 33.94▼ | -0.41 (-1.19%) | 34.865 | 33.61 | 554,912 |
| SBDS | 6.66▲ | +0.17 (+2.62%) | 6.66 | 6.12 | 11,735 |
| SBGI | 15.08▼ | -0.16 (-1.05%) | 15.25 | 14.855 | 355,540 |
| SBIT | 63.78▲ | +2.28 (+3.71%) | 67.045 | 62.51 | 2,600,874 |
| SBND | 18.985▼ | -0.005 (-0.03%) | 18.99 | 18.95 | 132,800 |
| SBRA | 19.60▲ | +0.45 (+2.35%) | 19.665 | 19.12 | 2,436,685 |
| SBSI | 32.98▼ | -0.32 (-0.96%) | 33.745 | 32.89 | 68,827 |
| SBSW | 17.56▲ | +0.78 (+4.65%) | 17.60 | 16.95 | 4,209,400 |
| SBU | 19.496▲ | +0.5569 (+2.94%) | 19.56 | 18.87 | 2,500 |
| SBUX | 99.12▲ | +1.59 (+1.63%) | 99.32 | 97.325 | 6,949,061 |
| SBXD | 10.635▼ | -0.005 (-0.05%) | 10.65 | 10.63 | 6,704 |
| SCAP | 38.635▼ | -0.133 (-0.34%) | 38.635 | 38.44 | 4,600 |
| SCC | 14.7722▲ | +0.1122 (+0.77%) | 14.81 | 14.53 | 2,628 |
| SCCO | 206.52▲ | +7.62 (+3.83%) | 207.80 | 198.755 | 1,437,423 |
| SCCR | 25.915▼ | -0.045 (-0.17%) | 25.955 | 25.90 | 174,000 |
| SCDS | 64.8619▼ | -0.2669 (-0.41%) | 64.8619 | 64.8619 | 4 |
| SCHA | 30.81▼ | -0.10 (-0.32%) | 31.21 | 30.57 | 4,952,400 |
| SCHB | 26.71▼ | -0.02 (-0.07%) | 26.93 | 26.59 | 12,798,800 |
| SCHC | 50.70▲ | +0.30 (+0.60%) | 50.7699 | 50.2645 | 384,394 |
| SCHE | 35.69▲ | +0.32 (+0.90%) | 35.74 | 35.37 | 2,073,900 |
| SCHI | 23.01▼ | -0.03 (-0.13%) | 23.04 | 22.98 | 4,178,900 |
| SCHJ | 24.92▼ | -0.02 (-0.08%) | 24.94 | 24.91 | 362,100 |
| SCHK | 33.34▼ | -0.01 (-0.03%) | 33.59 | 33.20 | 805,600 |
| SCHL | 35.30▲ | +0.29 (+0.83%) | 35.79 | 34.44 | 331,227 |
| SCHM | 32.75▼ | -0.02 (-0.06%) | 33.05 | 32.49 | 1,111,800 |
| SCHO | 24.37▼ | -0.02 (-0.08%) | 24.37 | 24.35 | 2,637,000 |
| SCHP | 26.72▼ | -0.04 (-0.15%) | 26.76 | 26.70 | 5,787,000 |
| SCHQ | 31.93▼ | -0.14 (-0.44%) | 32.06 | 31.895 | 988,900 |
| SCHR | 25.09▼ | -0.05 (-0.20%) | 25.12 | 25.06 | 1,928,284 |
| SCHX | 27.29▼ | -0.01 (-0.04%) | 27.50 | 27.17 | 21,107,300 |
| SCHZ | 23.45▼ | -0.04 (-0.17%) | 23.48 | 23.42 | 1,996,000 |
| SCI | 84.41▲ | +1.02 (+1.22%) | 84.60 | 82.85 | 1,326,400 |
| SCIO | 20.92 | +0.00 (+0.00%) | 20.96 | 20.885 | 144,000 |
| SCLS | 20.44▲ | +0.1756 (+0.87%) | 20.44 | 20.411 | 400 |
| SCMB | 25.96▼ | -0.03 (-0.12%) | 25.97 | 25.94 | 959,000 |
| SCUS | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.2001 | 109,248 |
| SCVL | 20.25▼ | -0.07 (-0.34%) | 20.74 | 20.15 | 285,212 |
| SCWO | 2.70▼ | -0.15 (-5.26%) | 3.06 | 2.68 | 83,632 |
| SCYX | 0.7998▼ | -0.0113 (-1.39%) | 0.8399 | 0.7802 | 326,924 |
| SDA | 2.02▼ | -0.03 (-1.46%) | 2.08 | 1.955 | 240,554 |
| SDCI | 23.59▲ | +0.22 (+0.94%) | 23.642 | 23.46 | 183,100 |
| SDCP | 25.861▲ | +0.0006 (+0.00%) | 25.861 | 25.861 | 100 |
| SDEM | 33.3782▲ | +0.3543 (+1.07%) | 33.3782 | 33.21 | 6,890 |
| SDG | 87.3918▲ | +0.4215 (+0.48%) | 87.3918 | 87.01 | 3,236 |
| SDHY | 16.85▲ | +0.03 (+0.18%) | 16.88 | 16.76 | 80,900 |
| SDIV | 26.28▲ | +0.14 (+0.54%) | 26.36 | 26.19 | 869,800 |
| SDRL | 43.01▲ | +2.81 (+6.99%) | 43.19 | 40.38 | 1,306,339 |
| SDS | 66.96▲ | +0.03 (+0.04%) | 67.50 | 65.96 | 4,462,100 |
| SEAT | 7.02▼ | -0.47 (-6.28%) | 7.55 | 6.86 | 40,370 |
| SECR | 25.94▼ | -0.0053 (-0.02%) | 26.02 | 25.93 | 4,700 |
| SEDG | 36.33▼ | -0.46 (-1.25%) | 37.84 | 34.51 | 2,544,210 |
| SEE | 41.87▼ | -0.02 (-0.05%) | 41.93 | 41.85 | 1,732,188 |
| SEER | 1.91▲ | +0.14 (+7.91%) | 1.92 | 1.77 | 1,169,303 |
| SEF | 32.03▲ | +0.49 (+1.55%) | 32.03 | 31.36 | 17,400 |
| SEG | 20.47▼ | -0.83 (-3.90%) | 21.51 | 20.37 | 103,251 |