Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIN | 48.0389▲ | +0.226 (+0.47%) | 48.05 | 47.99 | 2,911 |
| USIO | 2.92▼ | -0.33 (-10.15%) | 3.185 | 2.83 | 334,479 |
| USLM | 111.61▼ | -2.28 (-2.00%) | 115.27 | 111.34 | 112,017 |
| USNG | 35.368▼ | -0.228 (-0.64%) | 35.625 | 35.14 | 1,700 |
| USO | 168.83▲ | +0.64 (+0.38%) | 171.82 | 168.50 | 5,075,247 |
| USOY | 7.89▲ | +0.095 (+1.22%) | 7.91 | 7.84 | 266,468 |
| USPH | 85.83▼ | -0.74 (-0.85%) | 87.62 | 85.19 | 146,349 |
| USRT | 63.77▼ | -0.08 (-0.13%) | 64.32 | 63.575 | 1,744,373 |
| USSH | 49.9604▲ | +0.0758 (+0.15%) | 49.98 | 49.95 | 3,530 |
| UST | 40.05▲ | +0.45 (+1.14%) | 40.05 | 39.87 | 20,500 |
| USTB | 50.19▲ | +0.07 (+0.14%) | 50.19 | 50.13 | 259,500 |
| USVM | 106.37▼ | -0.79 (-0.74%) | 107.11 | 105.60 | 43,825 |
| USVN | 46.273▲ | +0.209 (+0.45%) | 46.273 | 46.19 | 1,500 |
| UTEN | 41.639▲ | +0.2023 (+0.49%) | 41.90 | 41.525 | 187,600 |
| UTES | 76.64 | +0.00 (+0.00%) | 76.92 | 76.34 | 144,300 |
| UTF | 26.55▼ | -0.12 (-0.45%) | 26.73 | 26.09 | 275,516 |
| UTHY | 38.49▲ | +0.2032 (+0.53%) | 38.57 | 38.308 | 57,600 |
| UTI | 22.64▼ | -0.97 (-4.11%) | 23.50 | 22.28 | 1,834,924 |
| UTL | 55.47▲ | +0.45 (+0.82%) | 55.84 | 55.03 | 87,779 |
| UTRE | 48.433▲ | +0.118 (+0.24%) | 48.45 | 48.362 | 19,300 |
| UTSL | 38.26▲ | +0.81 (+2.16%) | 38.75 | 38.00 | 225,300 |
| UTWO | 47.596▲ | +0.056 (+0.12%) | 47.615 | 47.56 | 115,200 |
| UTWY | 40.661▲ | +0.1724 (+0.43%) | 40.72 | 40.53 | 18,789 |
| UTZ | 14.27▼ | -0.01 (-0.07%) | 14.32 | 14.24 | 2,727,877 |
| UUP | 29.00▼ | -0.04 (-0.14%) | 29.0551 | 28.985 | 1,779,626 |
| UVE | 48.50▲ | +0.94 (+1.98%) | 49.17 | 47.66 | 281,552 |
| UVV | 41.44▲ | +0.43 (+1.05%) | 41.7393 | 40.90 | 514,256 |
| UWMC | 1.57▲ | +0.08 (+5.37%) | 1.59 | 1.475 | 11,294,709 |
| UYG | 93.31▼ | -1.36 (-1.44%) | 93.90 | 92.59 | 59,800 |
| UYSC | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| V | 413.59▲ | +3.05 (+0.74%) | 417.00 | 411.82 | 7,044,111 |
| VABK | 51.51▲ | +0.32 (+0.63%) | 52.76 | 50.76 | 124,197 |
| VAC | 115.49▼ | -0.26 (-0.22%) | 116.85 | 113.84 | 370,628 |
| VALQ | 72.66▼ | -0.42 (-0.57%) | 73.25 | 72.405 | 6,542 |
| VALU | 42.23▲ | +0.68 (+1.64%) | 42.96 | 41.29 | 1,399 |
| VAW | 228.65▼ | -0.76 (-0.33%) | 229.24 | 226.28 | 77,700 |
| VB | 290.05▼ | -4.66 (-1.58%) | 293.00 | 287.8911 | 733,468 |
| VBCA | 75.54▲ | +0.045 (+0.06%) | 75.5899 | 75.52 | 8,230 |
| VBCB | 75.2094▲ | +0.0644 (+0.09%) | 75.219 | 75.165 | 10,565 |
| VBCC | 74.5952▲ | +0.10 (+0.13%) | 74.67 | 74.55 | 8,174 |
| VBCD | 74.0966▲ | +0.1302 (+0.18%) | 74.13 | 74.06 | 17,881 |
| VBCE | 73.7234▲ | +0.1084 (+0.15%) | 73.81 | 73.64 | 7,007 |
| VBCF | 73.4234▲ | +0.1725 (+0.24%) | 73.47 | 73.38 | 2,332 |
| VBCG | 72.9453▲ | +0.1003 (+0.14%) | 73.00 | 72.915 | 992 |
| VBCH | 72.8694▲ | +0.1277 (+0.18%) | 72.92 | 72.82 | 1,486 |
| VBCI | 72.61▲ | +0.12 (+0.17%) | 72.66 | 72.58 | 3,000 |
| VBCJ | 72.32▲ | +0.09 (+0.12%) | 72.44 | 72.28 | 3,700 |
| VBF | 14.64▼ | -0.02 (-0.14%) | 14.7899 | 14.59 | 33,520 |
| VBND | 42.38▲ | +0.11 (+0.26%) | 42.38 | 42.25 | 15,571 |
| VBR | 243.44▼ | -1.42 (-0.58%) | 245.49 | 241.78 | 326,100 |
| VCIT | 79.69▲ | +0.18 (+0.23%) | 79.76 | 79.515 | 11,762,814 |
| VCLT | 70.63▼ | -0.02 (-0.03%) | 70.895 | 70.41 | 4,646,392 |
| VCOB | 48.1586▲ | +0.0352 (+0.07%) | 48.22 | 48.15 | 20,940 |
| VCR | 385.27▼ | -3.27 (-0.84%) | 386.32 | 383.38 | 71,400 |
| VCRB | 75.02▲ | +0.23 (+0.31%) | 75.03 | 74.815 | 410,488 |
| VCRE | 9.80▼ | -0.40 (-3.92%) | 10.15 | 9.70 | 11,900 |
| VCSH | 77.89▲ | +0.125 (+0.16%) | 77.915 | 77.8025 | 3,708,605 |
| VCTR | 110.62▼ | -3.19 (-2.80%) | 113.25 | 109.085 | 360,299 |
| VCV | 9.26▲ | +0.01 (+0.11%) | 9.34 | 9.20 | 213,495 |
| VCYT | 50.01▼ | -2.16 (-4.14%) | 51.93 | 49.65 | 1,015,333 |
| VDC | 242.32▲ | +3.43 (+1.44%) | 244.35 | 241.78 | 162,000 |
| VDE | 195.46▲ | +3.45 (+1.80%) | 195.80 | 193.37 | 414,400 |
| VEEA | 4.82▼ | -0.40 (-7.66%) | 5.06 | 4.75 | 132,151 |
| VEEV | 312.96▲ | +2.62 (+0.84%) | 314.4999 | 309.42 | 1,373,531 |
| VEL | 15.72▼ | -0.23 (-1.44%) | 16.115 | 15.475 | 116,116 |
| VEON | 82.54▼ | -5.91 (-6.68%) | 88.9999 | 82.54 | 183,733 |
| VERA | 30.98▲ | +0.45 (+1.47%) | 31.29 | 29.56 | 1,083,959 |
| VET | 13.69▲ | +0.18 (+1.33%) | 13.85 | 13.53 | 1,046,317 |
| VETZ | 19.11▲ | +0.03 (+0.16%) | 19.12 | 19.09 | 2,900 |
| VFH | 137.32▼ | -1.04 (-0.75%) | 138.86 | 136.77 | 940,907 |
| VFLO | 54.37▲ | +0.23 (+0.42%) | 54.62 | 54.0542 | 2,792,621 |
| VFS | 3.27▼ | -0.17 (-4.94%) | 3.428 | 3.195 | 547,209 |
| VG | 14.79▲ | +0.02 (+0.14%) | 15.12 | 14.53 | 23,404,602 |
| VGIT | 57.75▲ | +0.25 (+0.43%) | 57.76 | 57.5924 | 7,111,273 |
| VGK | 87.54▼ | -0.60 (-0.68%) | 87.875 | 87.07 | 1,750,473 |
| VGLT | 52.53▲ | +0.25 (+0.48%) | 52.62 | 52.25 | 3,621,646 |
| VGM | 9.40▼ | -0.01 (-0.11%) | 9.54 | 9.34 | 219,421 |
| VGSH | 57.93▲ | +0.085 (+0.15%) | 57.95 | 57.88 | 5,383,187 |
| VGSR | 10.948▼ | -0.022 (-0.20%) | 11.10 | 10.92 | 92,500 |
| VGVT | 73.269▲ | +0.228 (+0.31%) | 73.33 | 73.21 | 4,700 |
| VIA | 36.49▲ | +0.48 (+1.33%) | 36.84 | 34.5001 | 546,291 |
| VICI | 24.46▼ | -0.06 (-0.24%) | 24.82 | 24.185 | 11,857,554 |
| VIG | 247.76▼ | -1.40 (-0.56%) | 250.19 | 247.02 | 1,360,500 |
| VIGI | 98.17▼ | -0.33 (-0.34%) | 98.66 | 97.72 | 302,700 |
| VIK | 87.47▼ | -2.06 (-2.30%) | 89.17 | 86.88 | 3,844,911 |
| VIOG | 141.44▼ | -2.30 (-1.60%) | 143.14 | 140.37 | 15,800 |
| VIOO | 130.59▼ | -1.56 (-1.18%) | 131.68 | 129.55 | 112,200 |
| VIOV | 114.20▼ | -0.90 (-0.78%) | 115.10 | 113.25 | 217,100 |
| VIPS | 12.88▲ | +0.14 (+1.10%) | 13.03 | 12.77 | 2,289,497 |
| VIR | 11.30▼ | -0.45 (-3.83%) | 11.84 | 11.18 | 1,267,213 |
| VISN | 6.54▼ | -0.15 (-2.24%) | 6.56 | 6.35 | 4,476,660 |
| VKI | 8.38▼ | -0.01 (-0.12%) | 8.48 | 8.34 | 140,767 |
| VKQ | 9.08 | +0.00 (+0.00%) | 9.19 | 9.01 | 216,087 |
| VLRS | 6.41▲ | +0.21 (+3.39%) | 6.42 | 6.04 | 736,662 |
| VLU | 246.64▼ | -1.819 (-0.73%) | 247.81 | 245.70 | 6,600 |
| VLY | 14.14▼ | -0.14 (-0.98%) | 14.38 | 14.095 | 5,811,088 |
| VMBS | 45.60▲ | +0.16 (+0.35%) | 45.60 | 45.44 | 2,059,379 |
| VMD | 9.67▼ | -0.28 (-2.81%) | 10.025 | 9.6324 | 119,229 |
| VMO | 9.08▲ | +0.08 (+0.89%) | 9.09 | 8.99 | 310,838 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |