Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPO | 213.01▼ | -1.15 (-0.54%) | 216.15 | 211.1922 | 840,537 |
| XPP | 20.2185▲ | +0.1542 (+0.77%) | 20.29 | 20.21 | 839 |
| XPRO | 15.79▲ | +0.09 (+0.57%) | 16.11 | 15.55 | 769,537 |
| XRAY | 12.93▲ | +0.21 (+1.65%) | 13.13 | 12.74 | 3,905,996 |
| XRN | 37.57▲ | +0.20 (+0.54%) | 37.83 | 36.985 | 47,399 |
| XRPN | 10.47▲ | +0.0183 (+0.18%) | 10.48 | 10.44 | 124,579 |
| XSLL | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| XSLV | 53.6996▲ | +0.7396 (+1.40%) | 54.01 | 53.32 | 5,326 |
| XSVM | 70.9575▲ | +0.5675 (+0.81%) | 71.31 | 70.47 | 19,019 |
| XTLB | 2.94▲ | +0.04 (+1.38%) | 2.94 | 2.77 | 1,225 |
| XUDV | 32.4418▲ | +0.2586 (+0.80%) | 32.54 | 32.36 | 8,619 |
| XXRP | 21.90▼ | -0.58 (-2.58%) | 22.28 | 21.681 | 204,733 |
| XYF | 4.79▲ | +0.01 (+0.21%) | 4.82 | 4.74 | 38,006 |
| XYL | 119.75▲ | +2.88 (+2.46%) | 120.20 | 117.155 | 1,388,691 |
| XYZ | 77.15▲ | +0.66 (+0.86%) | 78.50 | 75.98 | 3,195,528 |
| YETI | 50.38▲ | +0.27 (+0.54%) | 50.67 | 49.0001 | 1,121,578 |
| YEXT | 5.00▲ | +0.08 (+1.63%) | 5.13 | 4.95 | 1,101,491 |
| YHC | 1.78▼ | -0.05 (-2.73%) | 1.87 | 1.75 | 101,718 |
| YIBO | 1.1805▼ | -0.0025 (-0.21%) | 1.1805 | 1.1701 | 2,616 |
| YINN | 27.70▲ | +0.29 (+1.06%) | 28.095 | 27.341 | 703,600 |
| YLDE | 56.8855▲ | +0.6155 (+1.09%) | 56.93 | 56.35 | 15,128 |
| YMAT | 1.82▼ | -0.13 (-6.67%) | 2.00 | 1.78 | 44,645 |
| YMM | 9.21▲ | +0.14 (+1.54%) | 9.25 | 9.03 | 4,292,804 |
| YORW | 31.13▲ | +0.07 (+0.23%) | 31.43 | 31.00 | 138,869 |
| YOUL | 0.5989▼ | -0.181 (-23.21%) | 0.834 | 0.5703 | 519,699 |
| YPF | 51.40▼ | -0.52 (-1.00%) | 51.69 | 50.7574 | 720,870 |
| YQQQ | 10.2053▲ | +0.0812 (+0.80%) | 10.23 | 10.1401 | 51,262 |
| YUMC | 43.40▲ | +0.29 (+0.67%) | 43.575 | 42.885 | 1,083,169 |
| YYAI | 11.325▲ | +2.525 (+28.69%) | 11.74 | 8.80 | 89,379 |
| ZBH | 91.35▲ | +1.70 (+1.90%) | 92.31 | 90.47 | 973,839 |
| ZBIO | 30.39▼ | -0.60 (-1.94%) | 31.30 | 30.09 | 558,939 |
| ZBRA | 259.92▲ | +2.97 (+1.16%) | 265.62 | 256.67 | 399,400 |
| ZD | 51.60▼ | -0.21 (-0.41%) | 53.36 | 51.55 | 416,574 |
| ZGN | 14.32▲ | +0.51 (+3.69%) | 14.455 | 13.82 | 672,461 |
| ZIG | 39.7483▲ | +0.321 (+0.81%) | 39.9799 | 39.51 | 840 |
| ZIM | 24.90▼ | -0.69 (-2.70%) | 25.745 | 24.86 | 624,323 |
| ZION | 69.29▲ | +0.13 (+0.19%) | 69.60 | 68.66 | 1,174,531 |
| ZIP | 3.90▲ | +0.04 (+1.04%) | 4.005 | 3.85 | 396,236 |
| ZKH | 2.95▲ | +0.01 (+0.34%) | 2.98 | 2.90 | 55,152 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZMUN | 50.125▼ | -0.02 (-0.04%) | 50.125 | 50.09 | 4,312 |
| ZONE | 0.7188▲ | +0.0191 (+2.73%) | 0.7326 | 0.6815 | 1,179,614 |
| ZSC | 30.548▼ | -0.187 (-0.61%) | 30.548 | 30.548 | 100 |
| ZSL | 31.01▼ | -0.71 (-2.24%) | 31.43 | 30.1826 | 1,601,499 |
| ZTEK | 0.5316▼ | -0.0092 (-1.70%) | 0.5636 | 0.52 | 144,604 |
| ZTG | 3.26▼ | -0.24 (-6.86%) | 3.50 | 3.17 | 11,949 |
| ZTO | 23.98▼ | -0.06 (-0.25%) | 24.165 | 23.90 | 562,727 |
| ZTR | 6.81▲ | +0.01 (+0.15%) | 6.856 | 6.79 | 92,761 |
| ZUMZ | 18.94▲ | +0.15 (+0.80%) | 19.215 | 18.66 | 311,714 |
| ZURA | 5.23▼ | -0.06 (-1.13%) | 5.48 | 5.125 | 366,205 |
| ZWS | 48.38▲ | +0.13 (+0.27%) | 48.66 | 48.11 | 709,333 |
| ZYBT | 1.73▼ | -0.07 (-3.89%) | 1.90 | 1.65 | 1,588,239 |