Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSD | 46.27▲ | +0.1362 (+0.30%) | 46.32 | 46.18 | 1,650 |
| NTSE | 48.5591▲ | +0.2034 (+0.42%) | 48.73 | 48.55 | 4,516 |
| NTSI | 47.1765▲ | +0.0833 (+0.18%) | 47.35 | 47.17 | 19,648 |
| NTSK | 12.14▲ | +0.61 (+5.29%) | 12.15 | 11.33 | 8,153,676 |
| NUAG | 21.045▲ | +0.02 (+0.10%) | 21.06 | 21.04 | 55,389 |
| NUAI | 4.77▲ | +0.12 (+2.58%) | 5.08 | 4.75 | 6,950,544 |
| NUBD | 22.1522▲ | +0.0122 (+0.06%) | 22.18 | 22.145 | 61,093 |
| NUHY | 21.47▲ | +0.035 (+0.16%) | 21.4999 | 21.44 | 19,926 |
| NUKZ | 72.33▲ | +0.23 (+0.32%) | 72.57 | 70.9322 | 133,990 |
| NUMI | 25.19▲ | +0.06 (+0.24%) | 25.27 | 25.17 | 1,824 |
| NUSA | 23.1951▲ | +0.0251 (+0.11%) | 23.21 | 23.1951 | 17,602 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.275 | 8 |
| NUTX | 129.11▼ | -1.47 (-1.13%) | 135.50 | 126.815 | 118,947 |
| NUV | 9.14▲ | +0.02 (+0.22%) | 9.16 | 9.11 | 476,464 |
| NUVB | 4.78▲ | +0.03 (+0.63%) | 4.78 | 4.62 | 4,197,317 |
| NUVL | 110.39▲ | +1.12 (+1.02%) | 112.09 | 108.33 | 1,125,290 |
| NUW | 14.20▲ | +0.08 (+0.57%) | 14.31 | 14.0201 | 19,808 |
| NVA | 6.72▼ | -0.03 (-0.44%) | 6.9399 | 6.55 | 573,340 |
| NVAX | 10.97▲ | +0.65 (+6.30%) | 11.1899 | 10.208 | 6,613,243 |
| NVCR | 17.04▼ | -0.21 (-1.22%) | 17.455 | 16.865 | 1,294,252 |
| NVEC | 97.94▼ | -2.925 (-2.90%) | 102.97 | 95.718 | 155,962 |
| NVG | 12.67▲ | +0.09 (+0.72%) | 12.67 | 12.57 | 655,089 |
| NVNO | 11.33▲ | +0.23 (+2.07%) | 11.33 | 11.01 | 5,731 |
| NVO | 45.58▲ | +0.07 (+0.15%) | 45.89 | 45.1519 | 10,939,324 |
| NVOH | 25.0961▼ | -0.0308 (-0.12%) | 25.20 | 25.025 | 6,145 |
| NVOX | 14.95▲ | +0.06 (+0.40%) | 15.13 | 14.695 | 335,835 |
| NVRI | 20.75▼ | -0.47 (-2.21%) | 21.298 | 20.60 | 5,697,800 |
| NVS | 150.17▼ | -1.23 (-0.81%) | 152.03 | 150.13 | 1,339,033 |
| NVT | 166.99▲ | +2.12 (+1.29%) | 168.52 | 162.27 | 1,786,136 |
| NVTS | 26.60▼ | -1.91 (-6.70%) | 28.795 | 26.08 | 22,328,270 |
| NVX | 0.7148▼ | -0.0016 (-0.22%) | 0.7397 | 0.7101 | 272,215 |
| NWBI | 14.15▲ | +0.08 (+0.57%) | 14.23 | 14.075 | 1,597,141 |
| NWFL | 30.23▼ | -0.49 (-1.60%) | 30.64 | 30.17 | 18,600 |
| NWG | 16.04▲ | +0.21 (+1.33%) | 16.245 | 15.9637 | 3,123,680 |
| NWPX | 117.96▼ | -2.34 (-1.95%) | 121.265 | 116.89 | 100,757 |
| NXDR | 2.11▼ | -0.06 (-2.76%) | 2.18 | 2.08 | 2,529,569 |
| NXDT | 5.34▼ | -0.13 (-2.38%) | 5.6099 | 5.245 | 252,048 |
| NXG | 58.11▼ | -0.66 (-1.12%) | 59.3499 | 58.11 | 58,179 |
| NXGL | 0.6001▼ | -0.0009 (-0.15%) | 0.624 | 0.6001 | 43,379 |
| NXP | 14.30▲ | +0.07 (+0.49%) | 14.32 | 14.19 | 201,419 |
| NXPI | 321.35▼ | -8.93 (-2.70%) | 334.99 | 320.30 | 3,074,050 |
| NXPL | 6.96▼ | -0.24 (-3.33%) | 7.48 | 6.96 | 10,187 |
| NXRT | 29.06▼ | -0.56 (-1.89%) | 29.83 | 29.01 | 108,401 |
| NXT | 156.40▲ | +19.23 (+14.02%) | 163.13 | 148.1101 | 4,435,223 |
| NXTS | 5.58▲ | +0.57 (+11.38%) | 6.75 | 5.35 | 93,309 |
| NXUS | 24.95▼ | -0.02 (-0.08%) | 24.99 | 24.95 | 46,631 |
| NXXT | 0.6425▼ | -0.073 (-10.20%) | 0.7384 | 0.6425 | 5,167,564 |
| NYAX | 75.81▲ | +1.67 (+2.25%) | 76.85 | 75.20 | 20,192 |
| NYF | 53.64▲ | +0.09 (+0.17%) | 53.67 | 53.52 | 177,070 |
| NYM | 25.03▼ | -0.003 (-0.01%) | 25.0898 | 25.03 | 90,818 |
| NZAC | 46.7397▲ | +0.1472 (+0.32%) | 46.81 | 46.5911 | 3,328 |
| NZF | 12.61▲ | +0.08 (+0.64%) | 12.64 | 12.54 | 588,023 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| OAEM | 48.6641▼ | -0.2559 (-0.52%) | 48.95 | 48.63 | 17,963 |
| OAIM | 47.30▲ | +0.07 (+0.15%) | 47.5353 | 47.2601 | 13,472 |
| OAKG | 25.1871▼ | -0.0208 (-0.08%) | 25.1871 | 25.16 | 1,001 |
| OAKI | 25.6564▼ | -0.0634 (-0.25%) | 25.8335 | 25.64 | 4,800 |
| OAKM | 28.11▲ | +0.02 (+0.07%) | 28.23 | 28.01 | 146,978 |
| OARK | 32.8838▲ | +0.2438 (+0.75%) | 32.9778 | 32.35 | 11,128 |
| OASC | 33.9532▼ | -0.0917 (-0.27%) | 34.04 | 33.905 | 15,059 |
| OBA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| OBDC | 11.26▲ | +0.15 (+1.35%) | 11.37 | 11.08 | 5,592,620 |
| OBK | 47.66▲ | +0.24 (+0.51%) | 47.855 | 47.28 | 119,592 |
| OBT | 34.12▼ | -0.13 (-0.38%) | 34.4149 | 33.685 | 39,410 |
| OC | 125.82▲ | +1.58 (+1.27%) | 127.62 | 123.065 | 1,080,947 |
| OCC | 13.90▼ | -0.48 (-3.34%) | 14.775 | 13.10 | 445,215 |
| OCCI | 3.35▲ | +0.04 (+1.21%) | 3.39 | 3.29 | 170,636 |
| OCFC | 18.79▼ | -0.01 (-0.05%) | 18.91 | 18.69 | 773,779 |
| OCG | 1.86▲ | +0.03 (+1.64%) | 1.90 | 1.78 | 61,368 |
| OCIO | 37.72▼ | -0.0358 (-0.09%) | 37.86 | 37.71 | 3,664 |
| OCUL | 9.01▼ | -0.14 (-1.53%) | 9.27 | 8.955 | 2,289,331 |
| ODC | 76.66▼ | -2.66 (-3.35%) | 79.37 | 76.55 | 86,732 |
| ODDS | 24.27▲ | +0.0303 (+0.13%) | 24.27 | 24.27 | 135 |
| ODFL | 225.15▲ | +4.29 (+1.94%) | 226.115 | 216.70 | 3,223,000 |
| ODTE | 27.7024▲ | +0.0024 (+0.01%) | 27.76 | 27.66 | 9,519 |
| OEC | 7.64▼ | -0.05 (-0.65%) | 7.775 | 7.64 | 289,568 |
| OEFA | 34.0971▲ | +0.0954 (+0.28%) | 34.20 | 34.0971 | 910 |
| OEI | 25.9301▲ | +0.0242 (+0.09%) | 25.96 | 25.90 | 17,986 |
| OFG | 45.56▼ | -0.27 (-0.59%) | 46.14 | 45.405 | 98,538 |
| OFLX | 30.23▼ | -0.76 (-2.45%) | 31.18 | 30.17 | 31,035 |
| OIA | 6.17 | +0.00 (+0.00%) | 6.20 | 6.16 | 123,816 |
| OII | 38.23▼ | -0.06 (-0.16%) | 38.90 | 37.545 | 782,254 |
| OKLO | 66.88▼ | -1.21 (-1.78%) | 70.01 | 64.2842 | 27,561,603 |
| OKUR | 4.20▲ | +0.08 (+1.94%) | 4.315 | 4.00 | 88,687 |
| OKYO | 1.715▲ | +0.005 (+0.29%) | 1.75 | 1.6734 | 26,509 |
| OLB | 0.4921▲ | +0.0531 (+12.10%) | 0.5038 | 0.4417 | 684,682 |
| OLP | 23.55▼ | -0.15 (-0.63%) | 23.7837 | 23.495 | 37,175 |
| OLPX | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.04 | 5,522,861 |
| OM | 4.89▼ | -0.12 (-2.40%) | 5.2899 | 4.78 | 179,898 |
| OMCL | 44.14▼ | -0.58 (-1.30%) | 44.70 | 43.92 | 589,157 |
| OMF | 55.31▲ | +1.25 (+2.31%) | 55.565 | 53.8643 | 1,160,070 |
| OMSE | 4.70▼ | -0.02 (-0.42%) | 4.78 | 4.70 | 13,252 |
| ON | 120.62▼ | -3.15 (-2.55%) | 124.52 | 119.45 | 8,927,700 |
| ONB | 24.01▲ | +0.01 (+0.04%) | 24.16 | 23.84 | 2,400,306 |
| ONCH | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 28,369 |
| ONCO | 1.20▲ | +0.03 (+2.56%) | 1.27 | 1.17 | 654,458 |
| ONCY | 1.04▲ | +0.105 (+11.23%) | 1.07 | 0.9101 | 2,857,015 |
| OND | 35.1758▼ | -0.4442 (-1.25%) | 35.38 | 35.13 | 1,232 |
| ONDG | 9.41▲ | +0.02 (+0.21%) | 9.6597 | 7.07 | 3,732,991 |
| ONDS | 13.22▼ | -0.03 (-0.23%) | 13.41 | 11.60 | 140,097,759 |