Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYNX | 1.6412▲ | +0.0112 (+0.69%) | 1.65 | 1.59 | 14,854 |
| SYRE | 24.46▲ | +0.20 (+0.82%) | 24.59 | 23.65 | 665,844 |
| SZK | 13.4181▲ | +0.0836 (+0.63%) | 13.509 | 13.4181 | 3,073 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| TACK | 30.091▲ | +0.131 (+0.44%) | 30.13 | 30.003 | 14,200 |
| TAFI | 25.32▲ | +0.02 (+0.08%) | 25.32 | 25.30 | 351,153 |
| TAFM | 25.61▼ | -0.047 (-0.18%) | 25.6582 | 25.60 | 16,705 |
| TAGS | 23.2862▲ | +0.1151 (+0.50%) | 23.31 | 23.17 | 868 |
| TAL | 12.26▼ | -0.65 (-5.03%) | 13.00 | 12.16 | 4,773,520 |
| TALK | 3.23▲ | +0.33 (+11.38%) | 3.345 | 3.05 | 4,837,009 |
| TALO | 9.81▲ | +0.13 (+1.34%) | 9.915 | 9.65 | 1,775,300 |
| TAN | 49.12▲ | +1.39 (+2.91%) | 49.33 | 48.02 | 684,220 |
| TAOX | 8.76▲ | +1.24 (+16.49%) | 9.00 | 7.48 | 635,350 |
| TARA | 5.18▲ | +0.04 (+0.78%) | 5.305 | 5.04 | 300,269 |
| TARK | 84.95▲ | +5.8026 (+7.33%) | 86.275 | 81.62 | 111,100 |
| TARS | 68.81▼ | -0.15 (-0.22%) | 70.8399 | 68.695 | 524,004 |
| TATT | 42.00▲ | +0.34 (+0.82%) | 44.68 | 41.78 | 76,900 |
| TAX | 28.247▲ | +0.1859 (+0.66%) | 28.247 | 28.247 | 300 |
| TAXE | 51.1091▲ | +0.0391 (+0.08%) | 51.13 | 51.1091 | 399 |
| TAXM | 50.5002▲ | +0.0484 (+0.10%) | 50.5002 | 50.5002 | 4 |
| TAXT | 51.586▲ | +0.091 (+0.18%) | 51.586 | 51.586 | 100 |
| TAYD | 45.77▲ | +1.31 (+2.95%) | 45.77 | 44.34 | 2,900 |
| TBCH | 16.90▲ | +0.43 (+2.61%) | 16.93 | 16.25 | 220,600 |
| TBF | 23.53▲ | +0.07 (+0.30%) | 23.555 | 23.455 | 107,806 |
| TBFC | 28.311▲ | +0.015 (+0.05%) | 28.311 | 28.311 | 100 |
| TBFG | 30.0063▲ | +0.0279 (+0.09%) | 30.0063 | 30.0063 | 14 |
| TBLA | 3.57▲ | +0.09 (+2.59%) | 3.57 | 3.49 | 1,551,218 |
| TBLD | 20.218▲ | +0.118 (+0.59%) | 20.24 | 19.96 | 49,600 |
| TBPH | 14.66▲ | +0.36 (+2.52%) | 14.695 | 14.11 | 393,268 |
| TBT | 33.02▲ | +0.15 (+0.46%) | 33.15 | 32.85 | 390,721 |
| TBX | 27.8908▲ | +0.0008 (+0.00%) | 27.895 | 27.87 | 2,440 |
| TBXU | 28.78▲ | +0.652 (+2.32%) | 28.78 | 27.725 | 1,500 |
| TC | 16.25▲ | +1.08 (+7.12%) | 16.25 | 15.13 | 8,800 |
| TCAF | 38.61▲ | +0.08 (+0.21%) | 38.87 | 38.525 | 727,900 |
| TCAI | 32.89▲ | +0.09 (+0.27%) | 33.48 | 32.413 | 24,600 |
| TCBI | 83.84▲ | +1.70 (+2.07%) | 84.075 | 81.265 | 478,265 |
| TCBK | 44.23▲ | +0.37 (+0.84%) | 44.47 | 43.2212 | 166,031 |
| TCBS | 16.15▲ | +0.0709 (+0.44%) | 16.19 | 16.10 | 7,119 |
| TCHP | 50.30▲ | +0.04 (+0.08%) | 50.94 | 50.14 | 116,814 |
| TCI | 44.82▲ | +0.67 (+1.52%) | 45.00 | 43.53 | 1,400 |
| TCMD | 15.07 | +0.00 (+0.00%) | 15.25 | 14.84 | 185,428 |
| TCV | 25.8221▼ | -0.0919 (-0.35%) | 25.8221 | 25.8221 | 63 |
| TCX | 19.16▲ | +0.57 (+3.07%) | 19.17 | 18.37 | 17,142 |
| TD | 82.13▲ | +0.22 (+0.27%) | 82.4744 | 81.38 | 1,052,117 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TDI | 37.733▲ | +0.055 (+0.15%) | 37.81 | 37.654 | 2,700 |
| TDIV | 100.87▼ | -0.15 (-0.15%) | 101.268 | 100.20 | 67,821 |
| TDOC | 8.63▼ | -0.11 (-1.26%) | 9.15 | 8.46 | 9,591,129 |
| TDS | 38.82▲ | +0.20 (+0.52%) | 39.07 | 38.11 | 662,463 |
| TDSB | 23.8402▼ | -0.0058 (-0.02%) | 23.88 | 23.80 | 3,600 |
| TDSC | 25.1414▲ | +0.0874 (+0.35%) | 25.1501 | 25.06 | 7,639 |
| TDVG | 44.11▼ | -0.11 (-0.25%) | 44.2274 | 43.9088 | 51,561 |
| TE | 3.72▲ | +0.08 (+2.20%) | 4.095 | 3.41 | 14,187,161 |
| TEAM | 169.42▲ | +8.75 (+5.45%) | 170.53 | 158.50 | 6,806,507 |
| TEC | 29.5464▲ | +0.1153 (+0.39%) | 29.731 | 29.5464 | 558 |
| TECB | 63.55▲ | +0.60 (+0.95%) | 63.80 | 63.25 | 7,600 |
| TECH | 62.57▲ | +1.61 (+2.64%) | 62.95 | 60.475 | 1,600,152 |
| TECK | 42.92▼ | -0.16 (-0.37%) | 43.32 | 42.50 | 1,550,153 |
| TECL | 147.57▲ | +0.22 (+0.15%) | 151.87 | 144.92 | 1,553,090 |
| TECX | 18.25▲ | +0.65 (+3.69%) | 18.88 | 16.79 | 919,744 |
| TEI | 6.46▼ | -0.03 (-0.46%) | 6.50 | 6.46 | 175,400 |
| TEK | 33.084▲ | +0.064 (+0.19%) | 33.50 | 33.084 | 4,700 |
| TEKX | 44.509▲ | +0.288 (+0.65%) | 44.844 | 44.509 | 400 |
| TEKY | 41.1885▲ | +0.4035 (+0.99%) | 41.255 | 41.1885 | 1,197 |
| TELO | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.495 | 364,042 |
| TEM | 89.85▲ | +3.58 (+4.15%) | 90.19 | 86.82 | 4,674,161 |
| TEN | 24.38▲ | +0.51 (+2.14%) | 24.58 | 23.77 | 231,500 |
| TENX | 7.34▼ | -0.13 (-1.74%) | 7.535 | 7.15 | 29,559 |
| TERN | 8.26▲ | +0.10 (+1.23%) | 8.35 | 8.055 | 1,029,532 |
| TESL | 28.24▲ | +0.882 (+3.22%) | 28.353 | 27.48 | 11,300 |
| TEVA | 20.48▲ | +0.45 (+2.25%) | 20.60 | 19.98 | 9,378,800 |
| TEXN | 27.7538▲ | +0.2413 (+0.88%) | 27.7715 | 27.725 | 505 |
| TFC | 44.63▲ | +0.29 (+0.65%) | 44.75 | 43.91 | 6,214,335 |
| TFI | 45.90▲ | +0.07 (+0.15%) | 45.93 | 45.86 | 219,902 |
| TFPN | 25.515▲ | +0.007 (+0.03%) | 25.55 | 25.10 | 26,100 |
| TGB | 4.53▲ | +0.07 (+1.57%) | 4.58 | 4.41 | 8,194,700 |
| TGEN | 9.98▲ | +0.39 (+4.07%) | 10.29 | 9.09 | 591,400 |
| TGLB | 26.2615▲ | +0.0669 (+0.26%) | 26.2615 | 26.21 | 205 |
| TGRT | 45.40▲ | +0.15 (+0.33%) | 45.81 | 45.23 | 69,700 |
| TGRW | 47.2595▲ | +0.1488 (+0.32%) | 47.6992 | 47.06 | 1,863 |
| TGT | 92.72▼ | -0.20 (-0.22%) | 93.01 | 91.51 | 7,078,109 |
| TGTX | 34.78▲ | +0.76 (+2.23%) | 36.65 | 33.8101 | 3,259,737 |
| TH | 7.69▲ | +0.07 (+0.92%) | 7.84 | 7.45 | 771,412 |
| THC | 206.49▼ | -2.13 (-1.02%) | 210.47 | 205.65 | 1,127,483 |
| THCH | 2.695▲ | +0.085 (+3.26%) | 2.75 | 2.65 | 3,091 |
| THD | 60.70▼ | -0.06 (-0.10%) | 60.975 | 60.59 | 17,166 |
| THEQ | 28.2462▲ | +0.0575 (+0.20%) | 28.30 | 28.2462 | 1,130 |
| THH | 8.66▼ | -0.40 (-4.42%) | 9.24 | 8.48 | 32,100 |
| THIR | 32.398▲ | +0.118 (+0.37%) | 32.47 | 32.36 | 16,200 |
| THLV | 30.102▲ | +0.098 (+0.33%) | 30.11 | 30.10 | 482 |
| THMZ | 32.735▲ | +0.1522 (+0.47%) | 32.80 | 32.58 | 4,569 |
| THNQ | 68.53▲ | +1.212 (+1.80%) | 69.015 | 67.973 | 21,200 |
| THQ | 18.10▼ | -0.03 (-0.17%) | 18.20 | 18.00 | 175,800 |
| THR | 28.73▲ | +0.84 (+3.01%) | 28.91 | 27.29 | 121,945 |
| THRM | 36.80▲ | +0.20 (+0.55%) | 37.095 | 36.005 | 242,453 |
| THRO | 38.65▲ | +0.07 (+0.18%) | 38.98 | 38.564 | 773,300 |
| THW | 13.07▼ | -0.02 (-0.15%) | 13.13 | 12.9185 | 157,603 |
| TIER | 27.6692▼ | -0.1458 (-0.52%) | 27.68 | 27.6692 | 307 |
| TIGR | 10.78▲ | +0.29 (+2.76%) | 10.9132 | 10.391 | 2,844,574 |
| TIIV | 26.2043▼ | -0.1107 (-0.42%) | 26.2043 | 26.1648 | 794 |