Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITP | 8.084▼ | -0.041 (-0.50%) | 8.20 | 7.975 | 42,900 |
| LIVE | 20.03▲ | +0.20 (+1.01%) | 20.51 | 19.3614 | 14,310 |
| LIVR | 28.354▲ | +0.21 (+0.75%) | 28.354 | 28.201 | 3,000 |
| LIXT | 3.915▲ | +0.495 (+14.47%) | 3.95 | 3.3601 | 94,372 |
| LKFN | 68.73▲ | +0.35 (+0.51%) | 68.88 | 67.85 | 155,074 |
| LKQ | 32.25▲ | +0.17 (+0.53%) | 32.32 | 31.88 | 3,251,970 |
| LLDR | 45.412▲ | +0.238 (+0.53%) | 45.412 | 45.412 | 100 |
| LLY | 731.96▼ | -2.21 (-0.30%) | 738.59 | 726.34 | 3,116,995 |
| LLYX | 13.07▼ | -0.05 (-0.38%) | 13.29 | 12.86 | 1,321,100 |
| LMAT | 95.27▼ | -0.41 (-0.43%) | 95.69 | 94.06 | 130,646 |
| LMB | 123.37▼ | -2.52 (-2.00%) | 128.57 | 122.78 | 167,584 |
| LMBO | 28.62▲ | +0.509 (+1.81%) | 29.04 | 28.51 | 15,600 |
| LMBS | 49.61▲ | +0.05 (+0.10%) | 49.62 | 49.531 | 447,100 |
| LMND | 53.36▼ | -0.61 (-1.13%) | 55.30 | 53.20 | 1,379,197 |
| LMNR | 16.00▲ | +0.02 (+0.13%) | 16.03 | 15.86 | 25,009 |
| LMT | 456.18▲ | +1.71 (+0.38%) | 456.55 | 450.36 | 1,386,030 |
| LMUB | 48.41▲ | +0.171 (+0.35%) | 48.41 | 48.41 | 0 |
| LND | 3.97▲ | +0.06 (+1.53%) | 3.98 | 3.85 | 24,000 |
| LNG | 242.14▲ | +0.54 (+0.22%) | 242.60 | 239.29 | 1,649,400 |
| LNKB | 7.36▼ | -0.04 (-0.54%) | 7.48 | 7.35 | 16,080 |
| LNN | 139.41▼ | -1.02 (-0.73%) | 141.62 | 138.62 | 70,600 |
| LNW | 91.83▼ | -1.45 (-1.55%) | 93.50 | 91.395 | 790,532 |
| LOAR | 72.84▼ | -0.58 (-0.79%) | 73.91 | 72.475 | 1,185,900 |
| LOCO | 10.74▲ | +0.06 (+0.56%) | 10.77 | 10.53 | 184,073 |
| LOGI | 103.99▲ | +0.92 (+0.89%) | 104.28 | 103.56 | 497,913 |
| LOGO | 21.3199▲ | +0.1166 (+0.55%) | 21.3199 | 21.24 | 2,006 |
| LONZ | 51.05▲ | +0.025 (+0.05%) | 51.07 | 51.05 | 35,000 |
| LOOP | 1.53▲ | +0.03 (+2.00%) | 1.5499 | 1.48 | 58,623 |
| LOPE | 200.74▼ | -2.78 (-1.37%) | 203.48 | 199.53 | 126,492 |
| LOPP | 32.2262▲ | +0.0322 (+0.10%) | 32.2262 | 32.20 | 252 |
| LOT | 2.12▼ | -0.05 (-2.30%) | 2.25 | 2.10 | 76,650 |
| LOUP | 67.4058▲ | +2.2808 (+3.50%) | 67.61 | 66.33 | 6,018 |
| LOVE | 18.97▲ | +0.03 (+0.16%) | 19.30 | 18.50 | 334,937 |
| LOW | 257.54▼ | -1.13 (-0.44%) | 259.44 | 255.69 | 1,779,100 |
| LOWV | 76.858▲ | +0.154 (+0.20%) | 76.93 | 76.685 | 6,900 |
| LPA | 6.34▼ | -0.10 (-1.55%) | 6.50 | 6.34 | 3,577 |
| LPAA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.44 | 2,600 |
| LPBB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 6,900 |
| LPG | 32.00▼ | -0.16 (-0.50%) | 32.27 | 31.75 | 477,400 |
| LPL | 4.44▲ | +0.08 (+1.83%) | 4.45 | 4.38 | 517,100 |
| LPRE | 26.499▼ | -0.026 (-0.10%) | 26.499 | 26.40 | 400 |
| LPX | 95.70▼ | -0.47 (-0.49%) | 96.92 | 94.59 | 719,847 |
| LQAI | 38.107▲ | +0.1112 (+0.29%) | 38.107 | 38.107 | 189 |
| LQD | 110.20▲ | +0.17 (+0.15%) | 110.31 | 110.00 | 26,892,700 |
| LQDB | 87.14▲ | +0.05 (+0.06%) | 87.14 | 87.14 | 159 |
| LQDH | 92.94▼ | -0.05 (-0.05%) | 93.07 | 92.92 | 27,037 |
| LQDT | 26.30▲ | +0.01 (+0.04%) | 26.47 | 26.09 | 174,600 |
| LQIG | 95.794▲ | +0.134 (+0.14%) | 95.88 | 95.67 | 1,600 |
| LQPE | 18.739▼ | -0.032 (-0.17%) | 18.739 | 18.739 | 0 |
| LQTI | 20.284▲ | +0.014 (+0.07%) | 20.39 | 20.22 | 91,700 |
| LRCX | 104.09▲ | +0.42 (+0.41%) | 104.90 | 102.955 | 7,375,201 |
| LRGC | 75.17▲ | +0.2316 (+0.31%) | 75.23 | 74.79 | 20,601 |
| LRGE | 81.183▲ | +0.3413 (+0.42%) | 81.22 | 80.63 | 6,800 |
| LRGF | 67.25▲ | +0.17 (+0.25%) | 67.2991 | 66.94 | 141,012 |
| LRGG | 29.90▲ | +0.02 (+0.07%) | 29.945 | 29.782 | 27,200 |
| LRHC | 5.8317▲ | +0.2913 (+5.26%) | 6.1047 | 5.62 | 43,808 |
| LRMR | 3.91▲ | +0.01 (+0.26%) | 4.17 | 3.88 | 1,441,712 |
| LRN | 165.66▼ | -4.15 (-2.44%) | 169.08 | 165.50 | 593,570 |
| LRND | 38.402▲ | +0.2422 (+0.63%) | 38.402 | 38.402 | 100 |
| LRNZ | 45.1366▲ | +1.5978 (+3.67%) | 45.36 | 44.92 | 3,010 |
| LSAF | 44.47▼ | -0.04 (-0.09%) | 44.48 | 44.24 | 12,125 |
| LSAK | 4.68▼ | -0.06 (-1.27%) | 4.76 | 4.6585 | 33,212 |
| LSAT | 41.744▼ | -0.066 (-0.16%) | 41.744 | 41.465 | 8,500 |
| LSBK | 13.40▲ | +0.22 (+1.67%) | 13.40 | 13.21 | 24,037 |
| LSE | 5.51▲ | +0.06 (+1.10%) | 5.511 | 5.36 | 1,500 |
| LSGR | 43.07▲ | +0.14 (+0.33%) | 43.14 | 42.8678 | 35,131 |
| LSH | 0.875▲ | +0.015 (+1.74%) | 0.876 | 0.866 | 2,100 |
| LSPD | 12.42▲ | +0.21 (+1.72%) | 12.47 | 12.1972 | 464,029 |
| LST | 38.22▲ | +0.079 (+0.21%) | 38.25 | 38.06 | 23,200 |
| LSVD | 27.212▲ | +0.036 (+0.13%) | 27.212 | 27.212 | 6 |
| LTBR | 15.54▼ | -0.02 (-0.13%) | 16.19 | 15.39 | 1,011,013 |
| LTC | 36.47▲ | +0.01 (+0.03%) | 36.48 | 36.08 | 282,200 |
| LTL | 103.6281▲ | +0.6531 (+0.63%) | 103.6281 | 103.50 | 321 |
| LTPZ | 52.22▲ | +0.30 (+0.58%) | 52.255 | 52.03 | 83,039 |
| LTTI | 19.369▲ | +0.076 (+0.39%) | 19.45 | 19.354 | 141,900 |
| LU | 2.96▼ | -0.06 (-1.99%) | 3.02 | 2.93 | 905,500 |
| LUCD | 1.20▼ | -0.06 (-4.76%) | 1.27 | 1.19 | 770,390 |
| LUCK | 10.51▼ | -0.16 (-1.50%) | 10.85 | 9.57 | 363,195 |
| LUD | 5.818▼ | -0.652 (-10.08%) | 6.47 | 5.781 | 8,500 |
| LUMN | 5.02▼ | -0.25 (-4.74%) | 5.55 | 4.95 | 23,630,836 |
| LUV | 32.98▼ | -0.21 (-0.63%) | 33.35 | 32.55 | 5,205,000 |
| LUXE | 8.65▲ | +0.21 (+2.49%) | 8.69 | 8.375 | 63,635 |
| LVHD | 40.98▼ | -0.27 (-0.65%) | 41.24 | 40.8834 | 54,786 |
| LVLU | 4.18▼ | -0.51 (-10.87%) | 4.68 | 4.18 | 58,178 |
| LVTX | 1.55 | +0.00 (+0.00%) | 1.56 | 1.535 | 156,763 |
| LVWR | 4.00▲ | +0.09 (+2.30%) | 4.14 | 3.80 | 118,586 |
| LW | 56.25▼ | -0.41 (-0.72%) | 56.615 | 55.79 | 1,142,860 |
| LWAY | 30.92▲ | +0.51 (+1.68%) | 31.035 | 30.01 | 90,745 |
| LXEH | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.90 | 4,419,626 |
| LXEO | 4.76▼ | -0.09 (-1.86%) | 5.00 | 4.74 | 186,124 |
| LXRX | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.10 | 1,762,590 |
| LXU | 8.42▲ | +0.15 (+1.81%) | 8.5699 | 8.25 | 397,979 |
| LYEL | 11.10▼ | -0.18 (-1.60%) | 11.67 | 10.98 | 12,380 |
| LYFT | 16.135▼ | -0.115 (-0.71%) | 16.50 | 15.98 | 10,709,525 |
| LYG | 4.47▼ | -0.02 (-0.45%) | 4.49 | 4.45 | 3,847,800 |
| LZ | 11.15▼ | -0.03 (-0.27%) | 11.28 | 11.07 | 1,697,066 |
| M | 13.36▼ | -0.24 (-1.76%) | 13.69 | 13.205 | 9,019,138 |
| MA | 590.48▼ | -0.18 (-0.03%) | 593.50 | 589.72 | 2,159,561 |
| MAA | 144.13▼ | -0.29 (-0.20%) | 144.42 | 142.86 | 389,100 |
| MAC | 18.49▲ | +0.09 (+0.49%) | 18.515 | 18.19 | 1,016,732 |