Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGK | 91.85▲ | +0.01 (+0.01%) | 92.21 | 91.78 | 1,364,285 |
| VGUS | 75.48▲ | +0.005 (+0.01%) | 75.49 | 75.48 | 128,986 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| VLLU | 26.996▼ | -0.0291 (-0.11%) | 26.996 | 26.996 | 200 |
| VNLA | 48.87▲ | +0.02 (+0.04%) | 48.87 | 48.83 | 358,672 |
| VONV | 112.37▼ | -0.16 (-0.14%) | 113.30 | 112.0301 | 654,912 |
| VOO | 707.60▼ | -1.38 (-0.19%) | 714.12 | 707.32 | 4,423,409 |
| VOOV | 227.04▼ | -0.39 (-0.17%) | 228.26 | 226.50 | 75,329 |
| VOTE | 90.7939▼ | -0.1406 (-0.15%) | 91.425 | 90.66 | 20,042 |
| VREX | 12.39▲ | +0.02 (+0.16%) | 12.41 | 12.04 | 270,573 |
| VRIG | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.08 | 336,559 |
| VT | 160.17▼ | -0.28 (-0.17%) | 161.9909 | 160.125 | 2,382,782 |
| VTV | 223.99▲ | +0.12 (+0.05%) | 225.00 | 223.435 | 2,019,110 |
| VUSE | 74.0454▼ | -0.0948 (-0.13%) | 74.845 | 74.00 | 7,122 |
| VUSI | 50.20▲ | +0.005 (+0.01%) | 50.20 | 50.20 | 100 |
| VYM | 165.13▼ | -0.17 (-0.10%) | 166.04 | 164.79 | 1,111,509 |
| VYMI | 104.17▼ | -0.05 (-0.05%) | 104.5683 | 104.15 | 765,421 |
| WAMA | 27.0279▼ | -0.0405 (-0.15%) | 27.08 | 27.0279 | 5,045 |
| WBIG | 26.5709▼ | -0.024 (-0.09%) | 26.5709 | 26.4701 | 2,047 |
| WBIL | 40.6743▲ | +0.1721 (+0.42%) | 40.6743 | 40.585 | 901 |
| WBIY | 37.75▼ | -0.123 (-0.32%) | 37.79 | 37.29 | 13,010 |
| WCEO | 39.4675▼ | -0.1923 (-0.48%) | 39.73 | 39.455 | 754 |
| WDIV | 83.8195▼ | -0.3806 (-0.45%) | 84.50 | 83.805 | 6,204 |
| WLTG | 38.7267▲ | +0.0689 (+0.18%) | 39.05 | 38.70 | 11,734 |
| WSFS | 82.29▲ | +0.35 (+0.43%) | 82.765 | 80.87 | 382,106 |
| WSGE | 28.6528▼ | -0.0244 (-0.09%) | 28.6528 | 28.6528 | 20 |
| WSML | 35.4681▼ | -0.0445 (-0.13%) | 35.84 | 35.4681 | 3,784 |
| WSTN | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 11 |
| WY | 25.84▲ | +0.01 (+0.04%) | 25.92 | 25.42 | 5,570,836 |
| XBFR | 26.7853▼ | -0.017 (-0.06%) | 26.86 | 26.74 | 9,387 |
| XBIL | 50.06▲ | +0.015 (+0.03%) | 50.06 | 50.04 | 52,739 |
| XC | 32.60▼ | -0.0816 (-0.25%) | 32.84 | 32.60 | 14,433 |
| XCBE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| XHLF | 50.18▲ | +0.005 (+0.01%) | 50.18 | 50.17 | 955,676 |
| XIDV | 38.8672▲ | +0.0572 (+0.15%) | 38.885 | 38.76 | 2,903 |
| XLF | 58.00▲ | +0.12 (+0.21%) | 58.405 | 57.80 | 33,940,726 |
| XLFI | 24.3333▲ | +0.0504 (+0.21%) | 24.38 | 24.2899 | 4,965 |
| XLI | 186.35▼ | -0.05 (-0.03%) | 188.19 | 185.99 | 5,572,941 |
| XLSR | 66.43▼ | -0.20 (-0.30%) | 67.125 | 66.425 | 48,008 |
| XMAG | 26.0765▼ | -0.0485 (-0.19%) | 26.25 | 25.9901 | 46,037 |
| XOEF | 30.3067▼ | -0.0429 (-0.14%) | 30.54 | 30.3067 | 749 |
| XONE | 49.26▲ | +0.01 (+0.02%) | 49.26 | 49.24 | 73,870 |
| XPH | 70.02▲ | +0.22 (+0.32%) | 71.13 | 69.605 | 109,671 |
| XRMI | 17.3781▼ | -0.0016 (-0.01%) | 17.40 | 17.36 | 21,634 |
| XRPN | 10.4688▼ | -0.0012 (-0.01%) | 10.47 | 10.43 | 12,635 |
| XSW | 193.53▲ | +0.34 (+0.18%) | 196.15 | 193.145 | 67,315 |
| XYLG | 29.5491▼ | -0.0408 (-0.14%) | 29.7494 | 29.5491 | 7,665 |
| YEAR | 50.23▲ | +0.015 (+0.03%) | 50.23 | 50.20 | 173,483 |
| ZBRA | 368.99▲ | +0.16 (+0.04%) | 376.697 | 361.83 | 1,384,813 |
| ZIG | 40.49▼ | -0.1837 (-0.45%) | 40.6793 | 40.48 | 1,217 |
| ZKP | 9.98▼ | -0.0001 (+0.00%) | 9.98 | 9.98 | 0 |
| ZMUN | 50.015▲ | +0.005 (+0.01%) | 50.03 | 50.01 | 2,921 |
| ZTWO | 50.3524▲ | +0.0267 (+0.05%) | 50.39 | 50.34 | 2,030 |