Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBS | 25.78▼ | -0.05 (-0.19%) | 25.82 | 25.77 | 622,900 |
| SMCF | 36.029▲ | +0.191 (+0.53%) | 36.029 | 35.96 | 400 |
| SMCO | 29.332▲ | +0.184 (+0.63%) | 29.40 | 29.095 | 28,400 |
| SMDX | 24.948▼ | -0.0682 (-0.27%) | 24.948 | 24.948 | 100 |
| SMFG | 23.77▲ | +0.35 (+1.49%) | 23.80 | 23.43 | 1,921,000 |
| SMMU | 50.76 | +0.00 (+0.00%) | 50.77 | 50.74 | 98,600 |
| SNEX | 127.50▲ | +1.89 (+1.50%) | 128.51 | 124.45 | 435,174 |
| SOFR | 100.2515▲ | +0.0065 (+0.01%) | 100.26 | 100.25 | 2,010 |
| SPDG | 45.0533▲ | +0.0806 (+0.18%) | 45.179 | 45.03 | 4,191 |
| SPEU | 55.68▲ | +0.1134 (+0.20%) | 55.82 | 55.32 | 78,200 |
| SPGM | 80.72▲ | +0.26 (+0.32%) | 80.99 | 80.25 | 61,400 |
| SPHB | 124.83▲ | +0.32 (+0.26%) | 126.27 | 123.52 | 156,782 |
| SPIB | 33.88▼ | -0.03 (-0.09%) | 33.9199 | 33.86 | 4,724,682 |
| SPSB | 30.24▼ | -0.03 (-0.10%) | 30.26 | 30.23 | 1,983,000 |
| SPTS | 29.27▼ | -0.03 (-0.10%) | 29.29 | 29.26 | 1,038,500 |
| SPTU | 25.035▲ | +0.004 (+0.02%) | 25.04 | 25.035 | 43,900 |
| SPVM | 72.23▲ | +0.05 (+0.07%) | 72.495 | 71.97 | 18,825 |
| SPYV | 59.45▲ | +0.12 (+0.20%) | 59.60 | 59.30 | 1,979,600 |
| SSD | 205.89▲ | +0.07 (+0.03%) | 207.935 | 201.07 | 364,094 |
| STAX | 25.67▼ | -0.01 (-0.04%) | 25.67 | 25.67 | 100 |
| STIP | 102.87▼ | -0.10 (-0.10%) | 102.9557 | 102.87 | 736,221 |
| STKL | 6.43▲ | +0.02 (+0.31%) | 6.43 | 6.40 | 2,178,987 |
| STPZ | 53.905▼ | -0.05 (-0.09%) | 53.96 | 53.9008 | 17,879 |
| STXI | 33.80▲ | +0.1631 (+0.48%) | 33.86 | 33.784 | 2,452 |
| SUB | 107.28 | +0.00 (+0.00%) | 107.29 | 107.20 | 350,500 |
| SUPL | 45.1347▲ | +0.1779 (+0.40%) | 45.3399 | 45.1347 | 196 |
| SURE | 133.0173▼ | -0.4814 (-0.36%) | 133.19 | 133.0173 | 275 |
| SUSB | 25.27▼ | -0.02 (-0.08%) | 25.34 | 25.2533 | 319,566 |
| SVC | 2.30▲ | +0.03 (+1.32%) | 2.34 | 2.2803 | 2,304,994 |
| SYFI | 35.98 | +0.00 (+0.00%) | 36.00 | 35.9259 | 123,180 |
| SYY | 88.04▲ | +0.42 (+0.48%) | 88.66 | 86.85 | 5,503,935 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 1,642 |
| TACO | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.19 | 6,243 |
| TAGG | 43.185▼ | -0.075 (-0.17%) | 43.27 | 43.1509 | 108,177 |
| TAXE | 51.76▼ | -0.015 (-0.03%) | 51.80 | 51.7079 | 17,515 |
| TAXF | 50.82▼ | -0.09 (-0.18%) | 50.92 | 50.73 | 38,499 |
| TAXI | 51.8643▲ | +0.0143 (+0.03%) | 51.8643 | 51.83 | 1,216 |
| TAXM | 50.585▼ | -0.0454 (-0.09%) | 50.585 | 50.585 | 100 |
| TAXS | 50.61 | +0.00 (+0.00%) | 50.61 | 50.58 | 552 |
| TAXT | 51.905▼ | -0.04 (-0.08%) | 51.91 | 51.88 | 31,837 |
| TAXX | 50.87▼ | -0.045 (-0.09%) | 50.949 | 50.86 | 39,300 |
| TBIL | 49.91▼ | -0.01 (-0.02%) | 49.92 | 49.91 | 1,205,564 |
| TBLD | 22.00▲ | +0.12 (+0.55%) | 22.00 | 21.80 | 71,900 |
| TBLL | 105.72▲ | +0.01 (+0.01%) | 105.73 | 105.72 | 111,948 |
| TBUX | 49.93▼ | -0.01 (-0.02%) | 49.93 | 49.92 | 164,765 |
| TCAI | 35.92▲ | +0.85 (+2.42%) | 36.22 | 35.0449 | 39,454 |
| TDAC | 10.538▼ | -0.0004 (+0.00%) | 10.538 | 10.538 | 0 |
| TDTT | 24.17▼ | -0.02 (-0.08%) | 24.18 | 24.16 | 417,581 |
| TDVG | 46.97▲ | +0.25 (+0.54%) | 47.16 | 46.78 | 35,289 |
| TDY | 661.43▲ | +1.51 (+0.23%) | 668.37 | 652.75 | 424,100 |
| TEI | 6.95▼ | -0.02 (-0.29%) | 7.00 | 6.92 | 224,800 |
| TEQI | 47.74▼ | -0.01 (-0.02%) | 47.93 | 47.67 | 10,321 |
| TFI | 46.09▼ | -0.06 (-0.13%) | 46.10 | 46.05 | 255,800 |
| TFLO | 50.54 | +0.00 (+0.00%) | 50.54 | 50.53 | 1,065,937 |
| THEQ | 28.43▲ | +0.0246 (+0.09%) | 28.46 | 28.36 | 1,576 |
| THIR | 33.20▼ | -0.001 (+0.00%) | 33.2515 | 33.08 | 24,414 |
| THTA | 15.40 | +0.00 (+0.00%) | 15.50 | 15.36 | 12,300 |
| TIPA | 100.33▼ | -0.09 (-0.09%) | 100.34 | 100.33 | 749 |
| TIPB | 100.5719▼ | -0.1251 (-0.12%) | 100.5719 | 100.54 | 250 |
| TIPX | 19.20▼ | -0.04 (-0.21%) | 19.23 | 19.20 | 158,700 |
| TMB | 25.765▼ | -0.005 (-0.02%) | 25.81 | 25.75 | 4,900 |
| TNGY | 9.83▲ | +0.11 (+1.13%) | 9.87 | 9.72 | 80,133 |
| TOK | 141.6914▲ | +0.1194 (+0.08%) | 142.15 | 141.04 | 907 |
| TOL | 161.47▲ | +0.20 (+0.12%) | 162.165 | 158.73 | 1,134,240 |
| TOPC | 31.83▲ | +0.0459 (+0.14%) | 31.9549 | 31.71 | 1,428 |
| TPSC | 45.28▼ | -0.062 (-0.14%) | 45.79 | 45.15 | 9,200 |
| TSME | 46.6377▲ | +0.0778 (+0.17%) | 47.10 | 46.095 | 91,830 |
| TWI | 11.40▲ | +0.30 (+2.70%) | 11.50 | 11.03 | 691,660 |
| TWST | 49.64▲ | +0.58 (+1.18%) | 49.94 | 47.90 | 1,570,509 |
| TXNM | 59.32▲ | +0.16 (+0.27%) | 59.39 | 59.25 | 845,841 |
| TXXI | 50.96▼ | -0.0827 (-0.16%) | 51.05 | 50.84 | 10,400 |
| TYG | 46.65▲ | +0.19 (+0.41%) | 46.85 | 46.52 | 86,100 |
| UAE | 21.83▼ | -0.07 (-0.32%) | 21.86 | 21.71 | 218,879 |
| UDI | 34.81▲ | +0.0447 (+0.13%) | 34.83 | 34.73 | 691 |
| UDIV | 54.9937▲ | +0.0837 (+0.15%) | 55.17 | 54.93 | 16,621 |
| UEVM | 61.092▲ | +0.645 (+1.07%) | 61.092 | 60.97 | 1,900 |
| UHT | 43.03▲ | +0.60 (+1.41%) | 43.0999 | 42.2818 | 41,430 |
| UJB | 79.855▲ | +0.0099 (+0.01%) | 79.855 | 79.575 | 4,576 |
| ULST | 40.56▼ | -0.015 (-0.04%) | 40.56 | 40.55 | 212,937 |
| UNIY | 49.2166▼ | -0.0699 (-0.14%) | 49.2166 | 49.2166 | 57 |
| UPGD | 79.22▲ | +0.1703 (+0.22%) | 79.27 | 79.08 | 13,000 |
| UPV | 102.209▲ | +0.641 (+0.63%) | 102.2091 | 101.715 | 530 |
| URE | 65.5101▼ | -0.0725 (-0.11%) | 66.22 | 65.42 | 5,094 |
| URTH | 191.83▲ | +0.23 (+0.12%) | 192.84 | 190.87 | 257,300 |
| USFR | 50.39 | +0.00 (+0.00%) | 50.40 | 50.39 | 3,351,800 |
| USRT | 61.49▲ | +0.07 (+0.11%) | 61.93 | 61.43 | 181,219 |
| USSH | 50.845▼ | -0.05 (-0.10%) | 50.85 | 50.845 | 200 |
| USTB | 50.90▲ | +0.02 (+0.04%) | 50.925 | 50.86 | 216,626 |
| USVM | 100.373▲ | +0.2299 (+0.23%) | 101.08 | 99.77 | 48,976 |
| UTRE | 49.855▼ | -0.07 (-0.14%) | 49.86 | 49.855 | 1,718 |
| UTWO | 48.575▼ | -0.05 (-0.10%) | 48.59 | 48.5617 | 76,405 |
| UTZ | 11.13▲ | +0.04 (+0.36%) | 11.30 | 10.90 | 1,307,309 |
| UYLD | 51.235 | +0.00 (+0.00%) | 51.25 | 51.23 | 524,000 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 867 |
| VABS | 24.39▼ | -0.005 (-0.02%) | 24.39 | 24.38 | 1,800 |
| VACH | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 172 |
| VALQ | 69.788▼ | -0.017 (-0.02%) | 70.00 | 69.65 | 6,200 |
| VBIL | 75.49 | +0.00 (+0.00%) | 75.49 | 75.48 | 2,103,437 |
| VBR | 232.52▼ | -0.05 (-0.02%) | 234.89 | 231.70 | 277,300 |
| VCLN | 29.7049▲ | +0.8568 (+2.97%) | 29.7049 | 29.245 | 267 |