Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCOR | 83.5955▼ | -0.2408 (-0.29%) | 83.5955 | 83.34 | 294 |
| XFLX | 22.6339▼ | -0.0114 (-0.05%) | 22.6339 | 22.62 | 216 |
| XHLF | 50.28▼ | -0.01 (-0.02%) | 50.29 | 50.28 | 139,916 |
| XHR | 16.44▲ | +0.19 (+1.17%) | 16.48 | 16.16 | 335,847 |
| XHYE | 39.315▲ | +0.01 (+0.03%) | 39.315 | 39.19 | 2,013 |
| XLK | 154.56▲ | +0.21 (+0.14%) | 154.75 | 153.035 | 8,061,807 |
| XMAG | 23.75 | +0.00 (+0.00%) | 23.80 | 23.6601 | 20,461 |
| XMMO | 158.86▲ | +0.13 (+0.08%) | 159.00 | 157.80 | 243,504 |
| XNAV | 90.358▼ | -0.0841 (-0.09%) | 90.358 | 90.358 | 100 |
| XNTK | 299.03▲ | +0.28 (+0.09%) | 299.5918 | 295.84 | 43,350 |
| XONE | 49.50 | +0.00 (+0.00%) | 49.50 | 49.48 | 67,557 |
| XRLX | 47.1768▼ | -0.088 (-0.19%) | 47.1768 | 47.06 | 285 |
| XSMO | 85.19▲ | +0.40 (+0.47%) | 85.25 | 84.42 | 215,446 |
| XSVM | 65.17▲ | +0.26 (+0.40%) | 65.31 | 64.70 | 23,712 |
| XT | 74.83▼ | -0.09 (-0.12%) | 74.93 | 74.63 | 96,321 |
| XTR | 27.0515▼ | -0.0604 (-0.22%) | 27.20 | 27.04 | 1,658 |
| YALL | 44.7658▼ | -0.0133 (-0.03%) | 44.7658 | 44.57 | 3,919 |
| YEAR | 50.44▼ | -0.005 (-0.01%) | 50.45 | 50.43 | 156,824 |
| YOKE | 29.913▼ | -0.0718 (-0.24%) | 29.913 | 29.8819 | 5,605 |