Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBIL | 50.17▲ | +0.005 (+0.01%) | 50.18 | 50.16 | 1,700 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| REXR | 38.08▲ | +0.29 (+0.77%) | 38.32 | 37.90 | 3,202,500 |
| RFAI | 10.59▼ | -0.005 (-0.05%) | 10.5944 | 10.59 | 2,200 |
| RFCI | 22.605▼ | -0.0166 (-0.07%) | 22.62 | 22.59 | 1,600 |
| RGEF | 28.70▼ | -0.036 (-0.13%) | 28.82 | 28.69 | 1,700 |
| RLYB | 0.604▲ | +0.058 (+10.62%) | 0.6065 | 0.54 | 1,037,863 |
| RND | 28.1005▼ | -0.0838 (-0.30%) | 28.1005 | 28.0957 | 547 |
| RNG | 30.74▲ | +0.23 (+0.75%) | 30.98 | 30.27 | 1,464,800 |
| RSMR | 21.183▼ | -0.032 (-0.15%) | 21.183 | 21.183 | 100 |
| RTH | 247.72▼ | -0.2114 (-0.09%) | 248.72 | 247.19 | 7,800 |
| RXI | 196.05▲ | +0.15 (+0.08%) | 196.76 | 196.05 | 500 |
| RY | 136.43▼ | -0.16 (-0.12%) | 137.25 | 136.32 | 771,992 |
| SAWG | 21.1316▼ | -0.0644 (-0.30%) | 21.1316 | 21.1316 | 3 |
| SCHB | 24.81▼ | -0.05 (-0.20%) | 24.92 | 24.76 | 6,084,900 |
| SCHC | 43.92▲ | +0.09 (+0.21%) | 43.96 | 43.82 | 138,900 |
| SCHI | 22.78▼ | -0.03 (-0.13%) | 22.8288 | 22.77 | 1,128,144 |
| SCHJ | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.83 | 90,252 |
| SCHK | 31.04▼ | -0.07 (-0.23%) | 31.17 | 30.99 | 1,337,100 |
| SCHO | 24.33▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 4,097,266 |
| SCHR | 24.92▼ | -0.03 (-0.12%) | 24.97 | 24.92 | 1,038,400 |
| SCHX | 25.47▼ | -0.06 (-0.24%) | 25.57 | 25.425 | 9,627,152 |
| SCHZ | 23.16▼ | -0.03 (-0.13%) | 23.19 | 23.14 | 1,180,000 |
| SCMB | 25.11▲ | +0.02 (+0.08%) | 25.13 | 25.075 | 2,326,300 |
| SCUS | 25.175▲ | +0.008 (+0.03%) | 25.18 | 25.163 | 106,300 |
| SCYB | 26.45▲ | +0.01 (+0.04%) | 26.46 | 26.41 | 539,200 |
| SCZ | 75.33▲ | +0.23 (+0.31%) | 75.43 | 75.27 | 511,300 |
| SEIX | 23.65▼ | -0.007 (-0.03%) | 23.67 | 23.65 | 37,900 |
| SEPT | 33.355▼ | -0.0299 (-0.09%) | 33.355 | 33.33 | 1,400 |
| SGOV | 100.55▲ | +0.03 (+0.03%) | 100.56 | 100.55 | 9,432,400 |
| SHM | 48.17▼ | -0.01 (-0.02%) | 48.18 | 48.12 | 207,800 |
| SHV | 110.29▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 2,051,014 |
| SHY | 82.67▼ | -0.03 (-0.04%) | 82.74 | 82.67 | 1,979,404 |
| SHYG | 43.00 | +0.00 (+0.00%) | 43.01 | 42.97 | 647,500 |
| SIFI | 44.015▼ | -0.025 (-0.06%) | 44.04 | 43.99 | 705 |
| SIMA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| SIXD | 27.959▼ | -0.0049 (-0.02%) | 28.03 | 27.94 | 1,100 |
| SIXJ | 32.71▼ | -0.0418 (-0.13%) | 32.77 | 32.70 | 19,100 |
| SIXO | 33.635▲ | +0.015 (+0.04%) | 33.65 | 33.61 | 3,645 |
| SIXZ | 28.8239▼ | -0.026 (-0.09%) | 28.8239 | 28.8239 | 0 |
| SJNK | 25.40▼ | -0.01 (-0.04%) | 25.42 | 25.395 | 965,282 |
| SKOR | 48.845▼ | -0.0166 (-0.03%) | 48.895 | 48.8335 | 40,795 |
| SLDR | 50.195▼ | -0.02 (-0.04%) | 50.20 | 50.05 | 2,800 |
| SLQD | 50.615▲ | +0.0088 (+0.02%) | 50.655 | 50.60 | 131,314 |
| SMMU | 50.38▼ | -0.02 (-0.04%) | 50.45 | 50.37 | 101,900 |
| SNPE | 57.93▼ | -0.11 (-0.19%) | 58.18 | 57.85 | 71,300 |
| SOFR | 100.375▼ | -0.005 (+0.00%) | 100.38 | 100.375 | 700 |
| SPBO | 29.23▼ | -0.04 (-0.14%) | 29.28 | 29.21 | 972,800 |
| SPBW | 26.50▼ | -0.012 (-0.05%) | 26.52 | 26.49 | 8,201 |
| SPBX | 26.4208▼ | -0.0192 (-0.07%) | 26.45 | 26.40 | 9,900 |
| SPGM | 71.94 | +0.00 (+0.00%) | 72.22 | 71.81 | 33,000 |
| SPHY | 23.69▼ | -0.01 (-0.04%) | 23.7491 | 23.68 | 3,664,537 |
| SPIB | 33.62▼ | -0.02 (-0.06%) | 33.6699 | 33.62 | 4,077,340 |
| SPLG | 75.71▼ | -0.17 (-0.22%) | 76.01 | 75.5947 | 6,143,605 |
| SPMB | 22.03▼ | -0.03 (-0.14%) | 22.08 | 22.01 | 1,177,059 |
| SPNS | 42.69▲ | +0.02 (+0.05%) | 42.755 | 42.61 | 1,558,022 |
| SPSB | 30.17▲ | +0.01 (+0.03%) | 30.19 | 30.17 | 1,005,570 |
| SPSK | 18.36▼ | -0.06 (-0.33%) | 18.415 | 18.342 | 37,400 |
| SPTI | 28.67▼ | -0.02 (-0.07%) | 28.7199 | 28.66 | 1,548,894 |
| SPTM | 77.94▼ | -0.19 (-0.24%) | 78.30 | 77.86 | 446,891 |
| SPTS | 29.22 | +0.00 (+0.00%) | 29.25 | 29.22 | 955,952 |
| SPUT | 26.5225▼ | -0.0322 (-0.12%) | 26.57 | 26.5225 | 611 |
| SPXE | 69.704▼ | -0.2311 (-0.33%) | 70.17 | 69.704 | 1,900 |
| SPXN | 69.406▼ | -0.1614 (-0.23%) | 69.579 | 69.40 | 2,800 |
| SPXT | 98.154▼ | -0.069 (-0.07%) | 98.30 | 98.154 | 600 |
| SPY | 643.44▼ | -1.51 (-0.23%) | 646.09 | 642.52 | 68,464,600 |
| SPYV | 54.06▼ | -0.10 (-0.18%) | 54.32 | 54.03 | 1,748,900 |
| SPYX | 52.96▼ | -0.11 (-0.21%) | 53.22 | 52.955 | 56,400 |
| SSL | 5.74▲ | +0.05 (+0.88%) | 5.775 | 5.655 | 1,603,089 |
| SSUS | 46.3657▼ | -0.1243 (-0.27%) | 46.54 | 46.3624 | 10,336 |
| STAX | 25.53▼ | -0.005 (-0.02%) | 25.53 | 25.53 | 100 |
| STEW | 17.97▼ | -0.02 (-0.11%) | 18.11 | 17.965 | 154,507 |
| STIP | 103.05▼ | -0.07 (-0.07%) | 103.17 | 103.03 | 327,100 |
| STK | 31.90▼ | -0.07 (-0.22%) | 31.99 | 31.8601 | 35,401 |
| STPZ | 53.97▼ | -0.04 (-0.07%) | 54.03 | 53.95 | 21,800 |
| STRV | 41.62▼ | -0.13 (-0.31%) | 41.77 | 41.60 | 57,700 |
| STXD | 35.549▼ | -0.119 (-0.33%) | 36.63 | 35.549 | 2,500 |
| STXV | 31.467▼ | -0.052 (-0.16%) | 31.541 | 31.44 | 4,800 |
| SUB | 106.88▲ | +0.06 (+0.06%) | 106.89 | 106.81 | 322,257 |
| SUSB | 25.19▲ | +0.005 (+0.02%) | 25.21 | 25.18 | 69,526 |
| SUSC | 23.25▼ | -0.03 (-0.13%) | 23.29 | 23.24 | 163,468 |
| SUSL | 112.58▼ | -0.344 (-0.30%) | 113.08 | 112.55 | 7,800 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SWP | 27.141▼ | -0.0971 (-0.36%) | 27.223 | 27.12 | 28,500 |
| SXQG | 33.0746▼ | -0.0069 (-0.02%) | 33.13 | 33.0746 | 933 |
| SYFI | 35.98▲ | +0.07 (+0.19%) | 35.98 | 35.907 | 76,473 |
| SZNE | 35.023▲ | +0.135 (+0.39%) | 35.023 | 34.89 | 500 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.22 | 25.19 | 194,400 |
| TARS | 54.21▲ | +0.07 (+0.13%) | 55.07 | 53.18 | 873,848 |
| TAXE | 49.925▼ | -0.015 (-0.03%) | 49.925 | 49.905 | 19,165 |
| TBFC | 27.445▼ | -0.027 (-0.10%) | 27.445 | 27.445 | 100 |
| TBFG | 28.637▼ | -0.013 (-0.05%) | 28.66 | 28.637 | 402,400 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 1,712,547 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.78 | 105.77 | 184,400 |
| TBUX | 49.89▲ | +0.03 (+0.06%) | 49.91 | 49.89 | 107,411 |
| TCAF | 36.98▼ | -0.02 (-0.05%) | 37.10 | 36.93 | 920,100 |
| TDAC | 10.318▼ | -0.002 (-0.02%) | 10.318 | 10.318 | 2,770 |
| TDI | 35.7872▲ | +0.1369 (+0.38%) | 35.89 | 35.69 | 2,485 |
| TDSB | 22.605▼ | -0.0149 (-0.07%) | 22.62 | 22.59 | 17,417 |
| TDTF | 24.14▼ | -0.03 (-0.12%) | 24.18 | 24.12 | 87,700 |