Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGM | 78.35▼ | -1.81 (-2.26%) | 78.8801 | 77.055 | 111,186 |
| SPGP | 113.88▼ | -1.04 (-0.90%) | 114.475 | 111.59 | 107,015 |
| SPHD | 52.08▼ | -0.44 (-0.84%) | 52.36 | 51.36 | 1,393,188 |
| SPHQ | 79.28▼ | -1.36 (-1.69%) | 79.58 | 78.29 | 3,337,081 |
| SPHY | 23.48▼ | -0.06 (-0.25%) | 23.52 | 23.40 | 7,983,100 |
| SPIB | 33.89▼ | -0.01 (-0.03%) | 33.92 | 33.75 | 10,046,665 |
| SPIP | 26.30▼ | -0.03 (-0.11%) | 26.34 | 26.26 | 176,600 |
| SPKL | 11.34 | +0.00 (+0.00%) | 11.34 | 11.19 | 1,115 |
| SPLB | 22.78▼ | -0.01 (-0.04%) | 22.855 | 22.5901 | 6,911,738 |
| SPLV | 76.99▼ | -0.46 (-0.59%) | 77.30 | 75.91 | 7,981,106 |
| SPMB | 22.64▼ | -0.03 (-0.13%) | 22.66 | 22.56 | 828,200 |
| SPMO | 119.22▼ | -0.89 (-0.74%) | 119.68 | 116.84 | 1,425,908 |
| SPRE | 20.82▼ | -0.19 (-0.90%) | 20.86 | 20.4704 | 110,587 |
| SPSB | 30.19 | +0.00 (+0.00%) | 30.19 | 30.13 | 2,054,148 |
| SPSK | 18.24▼ | -0.01 (-0.05%) | 18.25 | 18.17 | 391,707 |
| SPTB | 30.645▼ | -0.02 (-0.07%) | 30.675 | 30.552 | 77,539 |
| SPTI | 28.98▼ | -0.03 (-0.10%) | 29.01 | 28.90 | 1,314,789 |
| SPTL | 27.08▼ | -0.04 (-0.15%) | 27.14 | 26.93 | 8,242,984 |
| SPTM | 82.77▼ | -0.79 (-0.95%) | 83.045 | 81.44 | 2,538,201 |
| SPTS | 29.25▼ | -0.01 (-0.03%) | 29.26 | 29.22 | 1,504,441 |
| SPUS | 50.42▼ | -0.58 (-1.14%) | 50.59 | 49.73 | 1,398,978 |
| SPUT | 27.0234▼ | -0.1666 (-0.61%) | 27.08 | 26.73 | 1,811 |
| SPUU | 181.20▼ | -3.84 (-2.08%) | 182.54 | 176.115 | 22,154 |
| SPVM | 71.5485▼ | -0.6915 (-0.96%) | 71.78 | 70.43 | 14,200 |
| SPXD | 27.375▼ | -0.355 (-1.28%) | 27.375 | 27.07 | 3,261 |
| SPXE | 73.0675▼ | -0.7195 (-0.98%) | 73.09 | 72.1499 | 2,411 |
| SPXN | 74.2223▼ | -0.8457 (-1.13%) | 74.2223 | 74.2223 | 399 |
| SPXT | 106.49▼ | -0.902 (-0.84%) | 106.72 | 104.77 | 15,240 |
| SPXV | 74.1299▼ | -0.7261 (-0.97%) | 74.1299 | 74.1299 | 229 |
| SPXX | 17.70▼ | -0.10 (-0.56%) | 17.76 | 17.465 | 44,655 |
| SPYC | 41.78▼ | -0.23 (-0.55%) | 41.785 | 41.37 | 9,715 |
| SPYD | 47.54▼ | -0.37 (-0.77%) | 47.7755 | 46.79 | 2,158,778 |
| SPYG | 102.72▼ | -1.01 (-0.97%) | 103.06 | 100.9199 | 11,864,905 |
| SPYQ | 159.329▼ | -3.291 (-2.02%) | 159.329 | 154.4101 | 1,439 |
| SPYT | 16.85▼ | -0.19 (-1.12%) | 16.945 | 16.63 | 384,931 |
| SPYV | 58.93▼ | -0.50 (-0.84%) | 59.145 | 58.07 | 4,428,183 |
| SPYX | 55.69▼ | -0.53 (-0.94%) | 55.855 | 54.85 | 60,613 |
| SRET | 22.61▼ | -0.305 (-1.33%) | 22.87 | 22.41 | 75,349 |
| SRHQ | 41.5087▼ | -0.3083 (-0.74%) | 41.5087 | 41.22 | 254 |
| SRHR | 56.174▼ | -0.331 (-0.59%) | 56.174 | 56.174 | 100 |
| SRLN | 39.64▲ | +0.04 (+0.10%) | 39.67 | 39.391 | 12,504,308 |
| SROI | 34.0893▼ | -0.7307 (-2.10%) | 34.0925 | 34.0893 | 1,131 |
| SSFI | 21.68▼ | -0.0016 (-0.01%) | 21.69 | 21.61 | 119,463 |
| SSPY | 93.00▼ | -0.337 (-0.36%) | 93.00 | 91.76 | 1,087 |
| SSUS | 48.87▼ | -0.545 (-1.10%) | 49.02 | 48.17 | 68,490 |
| SSXU | 35.54▼ | -1.14 (-3.11%) | 35.60 | 34.85 | 7,693 |
| STAX | 25.62▼ | -0.02 (-0.08%) | 25.64 | 25.60 | 4,073 |
| STEW | 17.64▼ | -0.12 (-0.68%) | 17.77 | 17.40 | 121,393 |
| STIP | 103.26 | +0.00 (+0.00%) | 103.34 | 103.20 | 1,794,534 |
| STNC | 35.1322▼ | -0.7608 (-2.12%) | 35.17 | 35.1322 | 514 |
| STPZ | 54.11▼ | -0.01 (-0.02%) | 54.14 | 54.06 | 123,917 |
| STRV | 43.825▼ | -0.429 (-0.97%) | 43.91 | 43.1591 | 105,883 |
| STXD | 37.4694▼ | -0.4436 (-1.17%) | 37.57 | 37.0345 | 4,762 |
| STXG | 49.2874▼ | -0.4786 (-0.96%) | 49.315 | 48.5439 | 18,540 |
| STXT | 20.265▼ | -0.015 (-0.07%) | 20.2799 | 20.205 | 7,353 |
| SUB | 106.91▼ | -0.16 (-0.15%) | 107.01 | 106.89 | 402,487 |
| SURE | 133.2501▼ | -1.0069 (-0.75%) | 133.2501 | 132.57 | 214 |
| SUSA | 138.48▼ | -1.48 (-1.06%) | 138.885 | 136.46 | 67,354 |
| SUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.18 | 138,460 |
| SUSL | 119.56▼ | -1.312 (-1.09%) | 119.92 | 117.97 | 30,970 |
| SVCC | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 1,000 |
| SVOL | 16.49▼ | -0.25 (-1.49%) | 16.50 | 16.13 | 879,876 |
| SWAN | 32.53▼ | -0.32 (-0.97%) | 32.68 | 32.30 | 11,173 |
| SWP | 28.4683▼ | -0.3847 (-1.33%) | 28.51 | 27.9917 | 17,138 |
| SWZ | 5.99▼ | -0.15 (-2.44%) | 6.08 | 5.915 | 141,302 |
| SXQG | 31.825▼ | -0.079 (-0.25%) | 31.825 | 31.615 | 1,127 |
| SYFI | 35.65▼ | -0.06 (-0.17%) | 35.68 | 35.51 | 96,977 |
| SYK | 384.59▼ | -2.43 (-0.63%) | 385.9899 | 376.3848 | 1,085,198 |
| SZZL | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 798 |
| TACH | 10.35▲ | +0.05 (+0.49%) | 10.35 | 10.31 | 23,119 |
| TACK | 31.45▼ | -0.351 (-1.10%) | 31.5199 | 30.9629 | 18,088 |
| TACO | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 146,768 |
| TAFI | 25.35▼ | -0.04 (-0.16%) | 25.37 | 25.33 | 281,499 |
| TAFL | 25.115▼ | -0.14 (-0.55%) | 25.115 | 25.09 | 1,351 |
| TAFM | 25.65▼ | -0.16 (-0.62%) | 25.70 | 25.64 | 121,018 |
| TAGG | 43.34▼ | -0.02 (-0.05%) | 43.39 | 43.15 | 67,829 |
| TAGS | 23.7206▲ | +0.0406 (+0.17%) | 23.853 | 23.63 | 6,422 |
| TAVI | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| TAX | 28.33▼ | -0.371 (-1.29%) | 28.33 | 27.79 | 685 |
| TAXE | 51.6332▼ | -0.2368 (-0.46%) | 51.66 | 51.60 | 8,609 |
| TAXF | 50.95▼ | -0.29 (-0.57%) | 51.16 | 50.88 | 35,278 |
| TAXM | 50.5102▼ | -0.3198 (-0.63%) | 50.5102 | 50.504 | 217 |
| TAXS | 50.505▼ | -0.085 (-0.17%) | 50.52 | 50.49 | 2,192 |
| TAXT | 51.885▼ | -0.22 (-0.42%) | 51.885 | 51.86 | 906 |
| TAXX | 50.83▼ | -0.078 (-0.15%) | 50.85 | 50.775 | 45,378 |
| TBF | 23.54▲ | +0.08 (+0.34%) | 23.66 | 23.49 | 126,566 |
| TBFC | 28.8096▼ | -0.3754 (-1.29%) | 28.8096 | 28.8096 | 114 |
| TBFG | 30.8162▼ | -0.6058 (-1.93%) | 30.8162 | 30.8162 | 4,893 |
| TBG | 36.3708▼ | -0.2992 (-0.82%) | 36.49 | 35.86 | 27,747 |
| TBIL | 49.86 | +0.00 (+0.00%) | 49.87 | 49.86 | 2,488,440 |
| TBLL | 105.59▲ | +0.01 (+0.01%) | 105.60 | 105.58 | 272,614 |
| TBLU | 54.4594▼ | -1.1286 (-2.03%) | 54.84 | 53.50 | 2,253 |
| TBT | 33.10▲ | +0.17 (+0.52%) | 33.39 | 32.92 | 893,878 |
| TBUX | 49.86▲ | +0.03 (+0.06%) | 49.86 | 49.8215 | 201,957 |
| TBX | 27.6409▲ | +0.0309 (+0.11%) | 27.7302 | 27.6105 | 21,556 |
| TCAF | 37.39▼ | -0.26 (-0.69%) | 37.4971 | 36.755 | 882,060 |
| TCAL | 23.78▼ | -0.11 (-0.46%) | 23.8196 | 23.52 | 169,406 |
| TCHP | 46.46▼ | -0.28 (-0.60%) | 46.59 | 45.53 | 167,535 |
| TCPB | 51.63▼ | -0.04 (-0.08%) | 51.68 | 51.50 | 21,204 |
| TDAC | 10.53▼ | -0.01 (-0.09%) | 10.5547 | 10.53 | 35,208 |