Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLC | 106.18▲ | +0.60 (+0.57%) | 107.25 | 105.37 | 9,234,039 |
| XLCI | 22.8979▲ | +0.1203 (+0.53%) | 23.02 | 22.79 | 1,615 |
| XLII | 26.1113▼ | -0.1271 (-0.48%) | 26.25 | 26.085 | 11,238 |
| XLRE | 45.24▲ | +0.65 (+1.46%) | 45.29 | 44.78 | 5,245,878 |
| XLRI | 24.1367▲ | +0.2831 (+1.19%) | 24.14 | 24.02 | 3,450 |
| XLSI | 23.8191▲ | +0.1958 (+0.83%) | 23.87 | 23.80 | 3,936 |
| XLU | 46.20▲ | +0.35 (+0.76%) | 46.225 | 45.89 | 18,641,656 |
| XLUI | 24.95▲ | +0.14 (+0.56%) | 24.96 | 24.79 | 21,655 |
| XLV | 160.34▲ | +4.71 (+3.03%) | 160.63 | 156.18 | 16,435,585 |
| XLVI | 26.3319▲ | +0.291 (+1.12%) | 26.35 | 26.14 | 14,528 |
| XMHQ | 111.55▲ | +0.38 (+0.34%) | 111.6294 | 110.12 | 129,490 |
| XMLV | 66.89▲ | +0.66 (+1.00%) | 66.905 | 66.37 | 17,885 |
| XMVM | 71.56▲ | +0.26 (+0.36%) | 71.66 | 71.0565 | 20,445 |
| XONE | 49.375▲ | +0.025 (+0.05%) | 49.38 | 49.365 | 44,714 |
| XRLX | 48.6169▼ | -0.2787 (-0.57%) | 48.655 | 48.6169 | 4,623 |
| XRMI | 17.0698▲ | +0.0205 (+0.12%) | 17.09 | 17.025 | 5,065 |
| XRPN | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 25,785 |
| XSLV | 52.74▲ | +0.6231 (+1.20%) | 52.74 | 52.2601 | 11,952 |
| XSVN | 47.4962▲ | +0.1158 (+0.24%) | 47.52 | 47.39 | 16,391 |
| XTEN | 45.91▲ | +0.105 (+0.23%) | 45.91 | 45.75 | 1,348,150 |
| XTRE | 49.12▲ | +0.08 (+0.16%) | 49.13 | 49.095 | 16,335 |
| XTWO | 48.995▲ | +0.0598 (+0.12%) | 48.9999 | 48.97 | 12,966 |
| XTWY | 38.038▼ | -0.007 (-0.02%) | 38.04 | 37.89 | 11,961 |
| XV | 24.25▼ | -0.21 (-0.86%) | 24.46 | 24.25 | 57,901 |
| XYLD | 40.22▼ | -0.03 (-0.07%) | 40.385 | 39.98 | 931,740 |
| XYLG | 28.35▼ | -0.09 (-0.32%) | 28.465 | 28.13 | 31,831 |
| YALL | 41.7408▲ | +0.1836 (+0.44%) | 42.00 | 41.67 | 5,509 |
| YEAR | 50.35▲ | +0.02 (+0.04%) | 50.375 | 50.34 | 116,928 |
| YFFI | 10.0903▲ | +0.0153 (+0.15%) | 10.0903 | 10.00 | 779 |
| YFYA | 9.765▼ | -0.005 (-0.05%) | 9.78 | 9.75 | 13,033 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 19.0299▼ | -0.0201 (-0.11%) | 19.04 | 19.0081 | 62,073 |
| YLDE | 55.5758▲ | +0.1871 (+0.34%) | 55.84 | 55.49 | 19,822 |
| YLDW | 25.4344▼ | -0.0761 (-0.30%) | 25.51 | 25.4344 | 9,209 |
| YYY | 11.53▲ | +0.02 (+0.17%) | 11.54 | 11.485 | 282,209 |
| ZHDG | 23.081▼ | -0.0445 (-0.19%) | 23.11 | 22.9401 | 3,381 |
| ZIG | 39.6731▲ | +0.3357 (+0.85%) | 39.75 | 39.30 | 634 |
| ZMUN | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 18,942 |
| ZSC | 29.455▲ | +0.01 (+0.03%) | 29.455 | 29.455 | 82 |
| ZTEN | 50.8305▲ | +0.0605 (+0.12%) | 50.8305 | 50.80 | 4,112 |
| ZTOP | 51.5894▲ | +0.0084 (+0.02%) | 51.5894 | 51.5894 | 18 |
| ZTR | 6.79▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 155,585 |
| ZTRE | 50.7706▲ | +0.0356 (+0.07%) | 50.7995 | 50.76 | 3,818 |
| ZTWO | 50.57▲ | +0.10 (+0.20%) | 50.58 | 50.545 | 3,934 |