Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCEL | 33.67▼ | -2.14 (-5.98%) | 35.805 | 33.23 | 647,713 |
| VCIG | 1.11▼ | -0.05 (-4.31%) | 1.17 | 1.08 | 214,408 |
| VCIT | 83.22▼ | -0.28 (-0.34%) | 83.46 | 83.20 | 8,006,574 |
| VCLN | 29.7292▼ | -0.2959 (-0.99%) | 30.15 | 29.7292 | 208 |
| VCLT | 75.38▼ | -0.37 (-0.49%) | 75.785 | 75.35 | 3,204,636 |
| VCOB | 49.745▼ | -0.165 (-0.33%) | 49.745 | 49.745 | 100 |
| VCRB | 77.6237▼ | -0.2563 (-0.33%) | 77.815 | 77.60 | 266,993 |
| VCSH | 79.37▼ | -0.13 (-0.16%) | 79.48 | 79.37 | 3,233,242 |
| VCV | 10.58▼ | -0.08 (-0.75%) | 10.6997 | 10.55 | 91,307 |
| VCYT | 33.51▲ | +0.06 (+0.18%) | 34.63 | 33.29 | 638,024 |
| VDI | 34.301▼ | -0.59 (-1.69%) | 34.301 | 34.301 | 100 |
| VEA | 67.82▼ | -1.51 (-2.18%) | 69.045 | 67.74 | 10,914,283 |
| VEEE | 0.2146▼ | -0.0137 (-6.00%) | 0.2198 | 0.1598 | 1,963,672 |
| VEL | 19.39▼ | -0.55 (-2.76%) | 20.095 | 19.37 | 39,155 |
| VEM | 26.1264▼ | -0.3136 (-1.19%) | 26.55 | 26.1264 | 400 |
| VEMY | 28.59▼ | -0.13 (-0.45%) | 28.7199 | 28.59 | 15,737 |
| VENU | 3.87▼ | -0.35 (-8.29%) | 4.26 | 3.8201 | 483,341 |
| VEON | 52.12▼ | -0.99 (-1.86%) | 53.28 | 52.10 | 17,822 |
| VERU | 2.37▼ | -0.06 (-2.47%) | 2.46 | 2.36 | 24,129 |
| VETZ | 19.9396▼ | -0.0754 (-0.38%) | 19.99 | 19.89 | 3,056 |
| VEU | 79.72▼ | -1.54 (-1.90%) | 81.015 | 79.64 | 2,604,275 |
| VEXC | 89.00▼ | -0.95 (-1.06%) | 90.57 | 89.00 | 15,879 |
| VGI | 7.563▼ | -0.102 (-1.33%) | 7.77 | 7.563 | 14,572 |
| VGIT | 59.52▼ | -0.20 (-0.33%) | 59.66 | 59.52 | 2,082,136 |
| VGK | 86.90▼ | -1.94 (-2.18%) | 88.46 | 86.83 | 3,542,221 |
| VGLT | 55.32▼ | -0.32 (-0.58%) | 55.64 | 55.32 | 1,171,716 |
| VGSH | 58.50▼ | -0.07 (-0.12%) | 58.54 | 58.49 | 2,077,193 |
| VGT | 101.02▼ | -708.11 (-87.51%) | 102.17 | 100.65 | 3,930,328 |
| VGVT | 75.7582▼ | -0.1018 (-0.13%) | 75.85 | 75.7582 | 1,748 |
| VGZ | 2.07▼ | -0.10 (-4.61%) | 2.16 | 2.05 | 1,702,863 |
| VHCP | 9.91▼ | -0.02 (-0.20%) | 9.94 | 9.91 | 21,200 |
| VHI | 14.16▼ | -0.24 (-1.67%) | 14.83 | 14.00 | 13,745 |
| VHT | 273.33▼ | -2.95 (-1.07%) | 277.69 | 273.25 | 184,767 |
| VICE | 32.5551▼ | -0.3399 (-1.03%) | 32.723 | 32.52 | 857 |
| VICI | 28.42▼ | -0.36 (-1.25%) | 28.975 | 28.42 | 8,908,819 |
| VIDI | 38.19▼ | -0.31 (-0.81%) | 38.64 | 38.1401 | 16,235 |
| VIGI | 91.55▼ | -1.95 (-2.09%) | 92.9899 | 91.4974 | 242,728 |
| VIK | 81.32▼ | -4.77 (-5.54%) | 87.00 | 81.03 | 3,065,005 |
| VIOT | 1.065▼ | -0.045 (-4.05%) | 1.13 | 1.045 | 263,729 |
| VIPS | 14.74▼ | -0.58 (-3.79%) | 15.56 | 14.64 | 1,545,017 |
| VIRC | 6.09▼ | -0.12 (-1.93%) | 6.305 | 6.085 | 28,216 |
| VIRT | 47.79▼ | -2.77 (-5.48%) | 50.75 | 47.65 | 1,279,875 |
| VIS | 334.65▼ | -4.24 (-1.25%) | 341.07 | 333.91 | 106,839 |
| VISN | 18.84▼ | -0.27 (-1.41%) | 19.35 | 18.73 | 3,699,412 |
| VIVO | 2.72▼ | -0.39 (-12.54%) | 3.365 | 2.70 | 2,507,393 |
| VIVS | 1.4603▼ | -0.0797 (-5.18%) | 1.605 | 1.42 | 61,671 |
| VKI | 8.87▼ | -0.08 (-0.89%) | 8.97 | 8.85 | 111,272 |
| VKQ | 9.73▼ | -0.06 (-0.61%) | 9.80 | 9.72 | 182,095 |
| VKTX | 33.80▼ | -1.73 (-4.87%) | 35.55 | 33.36 | 3,291,362 |
| VLRS | 7.84▼ | -0.19 (-2.37%) | 8.20 | 7.84 | 300,400 |
| VLT | 10.41▼ | -0.05 (-0.48%) | 10.505 | 10.41 | 24,241 |
| VMBS | 46.99▼ | -0.22 (-0.47%) | 47.144 | 46.99 | 1,246,629 |
| VMC | 290.72▼ | -4.05 (-1.37%) | 296.71 | 290.10 | 491,268 |
| VMD | 9.26▼ | -0.40 (-4.14%) | 9.74 | 9.25 | 176,527 |
| VMO | 9.72▼ | -0.02 (-0.21%) | 9.77 | 9.72 | 96,879 |
| VMSB | 49.89▼ | -0.13 (-0.26%) | 49.99 | 49.89 | 700 |
| VNET | 8.68▼ | -0.52 (-5.65%) | 9.20 | 8.62 | 10,472,206 |
| VNQI | 47.09▼ | -0.80 (-1.67%) | 47.83 | 47.05 | 259,143 |
| VNT | 36.72▼ | -0.63 (-1.69%) | 37.92 | 36.66 | 633,090 |
| VNTG | 0.77▼ | -0.03 (-3.75%) | 0.77 | 0.7694 | 2,563 |
| VO | 76.65▼ | -231.79 (-75.15%) | 77.6374 | 76.4811 | 1,902,413 |
| VOD | 15.19▼ | -0.46 (-2.94%) | 15.53 | 15.17 | 4,959,723 |
| VOOG | 76.25▼ | -384.21 (-83.44%) | 77.27 | 76.05 | 1,968,057 |
| VOX | 195.08▼ | -2.42 (-1.23%) | 198.21 | 194.855 | 176,604 |
| VOXR | 5.48▼ | -0.18 (-3.18%) | 5.61 | 5.445 | 471,436 |
| VPL | 103.92▼ | -2.41 (-2.27%) | 105.915 | 103.76 | 1,155,890 |
| VPLS | 77.92▼ | -0.23 (-0.29%) | 78.09 | 77.90 | 210,679 |
| VRME | 0.8708▼ | -0.0112 (-1.27%) | 0.9199 | 0.86 | 28,501 |
| VRP | 24.31▼ | -0.05 (-0.21%) | 24.36 | 24.275 | 340,999 |
| VRSN | 269.78▼ | -6.03 (-2.19%) | 276.29 | 266.20 | 1,078,076 |
| VRTS | 137.93▼ | -4.24 (-2.98%) | 143.5291 | 137.48 | 57,300 |
| VSEC | 194.34▼ | -30.75 (-13.66%) | 227.99 | 192.75 | 882,261 |
| VSEE | 0.2332▼ | -0.0106 (-4.35%) | 0.251 | 0.2302 | 478,647 |
| VSME | 0.9394▼ | -0.055 (-5.53%) | 0.9997 | 0.9217 | 37,718 |
| VSNT | 39.65▼ | -1.15 (-2.82%) | 41.035 | 39.62 | 1,663,547 |
| VSS | 156.24▼ | -3.04 (-1.91%) | 159.02 | 156.16 | 183,828 |
| VSTM | 6.05▼ | -0.47 (-7.21%) | 6.53 | 5.905 | 1,716,412 |
| VT | 148.76▼ | -1.72 (-1.14%) | 150.69 | 148.524 | 2,466,419 |
| VTC | 77.15▼ | -0.26 (-0.34%) | 77.475 | 77.15 | 92,519 |
| VTG | 75.7456▼ | -0.2093 (-0.28%) | 75.88 | 75.7456 | 16,937 |
| VTIP | 50.14▼ | -0.04 (-0.08%) | 50.1699 | 50.13 | 1,381,506 |
| VTMX | 35.42▼ | -0.69 (-1.91%) | 36.155 | 35.155 | 102,828 |
| VTP | 76.635▼ | -0.085 (-0.11%) | 76.76 | 76.59 | 42,696 |
| VTV | 202.97▼ | -1.28 (-0.63%) | 205.16 | 202.66 | 2,520,245 |
| VUG | 81.50▼ | -411.08 (-83.45%) | 82.59 | 81.32 | 5,808,534 |
| VUZI | 2.48▼ | -0.17 (-6.42%) | 2.71 | 2.47 | 1,298,108 |
| VVR | 3.11▼ | -0.03 (-0.96%) | 3.17 | 3.10 | 718,721 |
| VWO | 58.20▼ | -0.71 (-1.21%) | 58.945 | 58.118 | 7,658,968 |
| VWOB | 67.17▼ | -0.32 (-0.47%) | 67.47 | 67.17 | 491,931 |
| VXUS | 81.88▼ | -1.60 (-1.92%) | 83.26 | 81.785 | 7,486,610 |
| VYMI | 98.03▼ | -1.74 (-1.74%) | 99.49 | 97.97 | 787,414 |
| VZLA | 3.33▼ | -0.19 (-5.40%) | 3.53 | 3.31 | 9,266,902 |
| WAB | 257.63▼ | -6.63 (-2.51%) | 265.41 | 255.705 | 1,237,039 |
| WAL | 77.83▼ | -1.62 (-2.04%) | 80.3799 | 77.717 | 842,683 |
| WASH | 30.00▼ | -6.10 (-16.90%) | 33.0218 | 29.90 | 847,975 |
| WBD | 27.31▼ | -0.11 (-0.40%) | 27.45 | 27.27 | 13,741,393 |
| WBS | 72.23▼ | -0.82 (-1.12%) | 73.25 | 72.16 | 3,466,198 |
| WCAP | 8.8495▼ | -0.0505 (-0.57%) | 8.95 | 8.8495 | 23,660 |
| WCME | 18.2916▼ | -0.2858 (-1.54%) | 18.64 | 18.29 | 4,418 |
| WCMI | 18.20▼ | -0.405 (-2.18%) | 18.54 | 18.175 | 4,184,895 |