Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STN | 73.88▼ | -1.40 (-1.86%) | 75.72 | 73.73 | 237,820 |
| STNC | 35.78▼ | -0.7311 (-2.00%) | 35.78 | 35.78 | 5 |
| STRL | 882.43▼ | -111.31 (-11.20%) | 969.88 | 865.26 | 803,574 |
| STRN | 27.2199▼ | -1.4311 (-4.99%) | 28.00 | 27.17 | 3,091 |
| STRO | 26.09▼ | -2.59 (-9.03%) | 28.73 | 25.80 | 295,739 |
| STRR | 11.30▼ | -0.35 (-3.00%) | 11.655 | 10.09 | 12,517 |
| STRT | 77.31▼ | -2.40 (-3.01%) | 79.29 | 77.205 | 73,161 |
| STRV | 47.64▼ | -1.31 (-2.68%) | 48.60 | 47.61 | 26,539 |
| STX | 847.47▼ | -78.52 (-8.48%) | 910.66 | 843.63 | 3,594,402 |
| STXD | 38.4191▼ | -0.7286 (-1.86%) | 38.93 | 38.39 | 5,652 |
| STXG | 54.3535▼ | -1.7661 (-3.15%) | 55.25 | 54.3535 | 3,747 |
| STXK | 36.3426▼ | -0.7335 (-1.98%) | 36.76 | 36.26 | 2,619 |
| SU | 62.22▼ | -3.25 (-4.96%) | 65.00 | 62.205 | 4,075,303 |
| SUB | 106.41▼ | -0.05 (-0.05%) | 106.42 | 106.38 | 406,865 |
| SUPP | 81.8254▼ | -3.4015 (-3.99%) | 83.55 | 81.8254 | 1,749 |
| SURE | 140.9753▼ | -2.8229 (-1.96%) | 142.4401 | 140.9753 | 427 |
| SUSA | 150.89▼ | -4.12 (-2.66%) | 153.92 | 150.66 | 20,027 |
| SUSL | 130.6198▼ | -3.2049 (-2.39%) | 132.62 | 130.235 | 9,265 |
| SVAQ | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 529 |
| SVCO | 11.30▼ | -1.78 (-13.61%) | 13.07 | 11.02 | 1,271,573 |
| SVOL | 15.87▼ | -0.32 (-1.98%) | 16.12 | 15.81 | 425,641 |
| SVRA | 5.09▼ | -0.21 (-3.96%) | 5.295 | 5.04 | 1,182,246 |
| SVRN | 8.95▼ | -2.65 (-22.84%) | 10.90 | 8.1552 | 35,158 |
| SVV | 8.99▼ | -0.15 (-1.64%) | 9.20 | 8.99 | 772,716 |
| SW | 41.28▼ | -1.00 (-2.37%) | 42.39 | 41.14 | 3,532,134 |
| SWAN | 33.2464▼ | -0.7616 (-2.24%) | 33.82 | 33.23 | 10,969 |
| SWBI | 14.82▼ | -0.35 (-2.31%) | 15.29 | 14.785 | 354,008 |
| SWIM | 5.28▼ | -0.16 (-2.94%) | 5.53 | 5.23 | 1,294,758 |
| SWK | 78.48▼ | -0.83 (-1.05%) | 79.23 | 77.93 | 1,299,114 |
| SWKS | 73.57▼ | -6.36 (-7.96%) | 78.37 | 72.80 | 7,032,848 |
| SWMR | 60.75▼ | -12.06 (-16.56%) | 72.84 | 57.295 | 674,280 |
| SWP | 28.813▼ | -0.4145 (-1.42%) | 29.13 | 28.813 | 7,546 |
| SXC | 9.08▼ | -0.36 (-3.81%) | 9.47 | 9.04 | 964,401 |
| SXQG | 32.0915▼ | -0.2934 (-0.91%) | 32.4901 | 32.0915 | 3,158 |
| SXTP | 1.42▼ | -0.11 (-7.19%) | 1.54 | 1.42 | 35,550 |
| SY | 1.93▼ | -0.10 (-4.93%) | 2.06 | 1.905 | 839,165 |
| SYZ | 29.1089▼ | -0.7486 (-2.51%) | 29.495 | 29.105 | 663 |
| SZK | 22.20▼ | -0.8349 (-3.62%) | 22.20 | 22.20 | 100 |
| TABD | 24.88▼ | -0.085 (-0.34%) | 24.90 | 24.88 | 1,339 |
| TACH | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 11,111 |
| TACK | 31.29▼ | -0.30 (-0.95%) | 31.515 | 31.28 | 24,831 |
| TACN | 27.4644▼ | -0.6681 (-2.37%) | 27.98 | 27.4644 | 1,905 |
| TACU | 26.8559▼ | -0.6695 (-2.43%) | 27.46 | 26.8559 | 4,661 |
| TAFM | 25.49▼ | -0.05 (-0.20%) | 25.49 | 25.45 | 126,611 |
| TAGG | 42.23▼ | -0.15 (-0.35%) | 42.30 | 42.21 | 77,513 |
| TALO | 14.44▼ | -0.86 (-5.62%) | 15.27 | 14.39 | 1,284,046 |
| TALV | 27.338▼ | -0.3696 (-1.33%) | 27.49 | 27.338 | 1,886 |
| TAOZ | 85.2813▼ | -1.7178 (-1.97%) | 85.49 | 85.2813 | 400 |
| TARK | 41.26▼ | -6.7698 (-14.09%) | 46.55 | 40.18 | 18,610 |
| TAX | 30.2843▼ | -0.7373 (-2.38%) | 30.2843 | 30.2843 | 82 |
| TAXF | 50.55▼ | -0.035 (-0.07%) | 50.63 | 50.435 | 41,024 |
| TAXI | 51.23▼ | -0.045 (-0.09%) | 51.23 | 51.18 | 358 |
| TAXM | 50.146▼ | -0.094 (-0.19%) | 50.1799 | 50.146 | 2,510 |
| TAXT | 51.52▼ | -0.08 (-0.16%) | 51.52 | 51.52 | 5 |
| TBFC | 29.1857▼ | -0.5169 (-1.74%) | 29.27 | 29.1857 | 457 |
| TBFG | 32.098▼ | -0.875 (-2.65%) | 32.098 | 32.098 | 100 |
| TBUX | 49.79▼ | -0.05 (-0.10%) | 49.82 | 49.79 | 126,332 |
| TCAF | 40.03▼ | -0.89 (-2.17%) | 40.83 | 39.94 | 748,653 |
| TCAI | 50.86▼ | -4.06 (-7.39%) | 53.40 | 50.26 | 251,549 |
| TCHI | 24.8795▼ | -1.0605 (-4.09%) | 25.36 | 24.80 | 11,110 |
| TCOM | 47.69▼ | -0.37 (-0.77%) | 48.08 | 47.21 | 3,292,312 |
| TCV | 31.4564▼ | -0.788 (-2.44%) | 31.87 | 31.4564 | 772 |
| TDAC | 10.74▼ | -0.01 (-0.09%) | 10.78 | 10.74 | 27,362 |
| TDC | 33.70▼ | -1.18 (-3.38%) | 34.97 | 33.69 | 1,768,032 |
| TDIV | 116.9352▼ | -7.3248 (-5.89%) | 122.14 | 116.5007 | 198,598 |
| TDS | 39.16▼ | -0.50 (-1.26%) | 39.735 | 38.82 | 758,448 |
| TDSB | 24.6632▼ | -0.2958 (-1.19%) | 24.75 | 24.66 | 8,868 |
| TDSC | 27.5583▼ | -0.6264 (-2.22%) | 27.80 | 27.55 | 21,000 |
| TDTH | 2.37▼ | -0.79 (-25.00%) | 3.07 | 2.37 | 67,781 |
| TDVG | 47.90▼ | -0.55 (-1.14%) | 48.41 | 47.90 | 39,938 |
| TDWD | 10.03▼ | -0.03 (-0.30%) | 10.03 | 10.03 | 2,525 |
| TE | 9.43▼ | -2.23 (-19.13%) | 11.26 | 9.112 | 40,703,166 |
| TECB | 69.59▼ | -3.39 (-4.65%) | 71.66 | 69.41 | 12,201 |
| TECK | 61.67▼ | -5.61 (-8.34%) | 65.115 | 61.045 | 4,725,067 |
| TECL | 202.59▼ | -50.42 (-19.93%) | 236.9401 | 200.2597 | 2,386,326 |
| TEKX | 65.405▼ | -4.6907 (-6.69%) | 67.935 | 64.435 | 18,134 |
| TEKY | 43.7873▼ | -3.1533 (-6.72%) | 44.33 | 43.7873 | 1,117 |
| TEL | 212.65▼ | -8.10 (-3.67%) | 217.91 | 210.77 | 1,853,897 |
| TELO | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.202 | 73,243 |
| TEM | 46.43▼ | -5.83 (-11.16%) | 52.23 | 45.84 | 8,801,833 |
| TEMD | 24.895▼ | -0.095 (-0.38%) | 24.9799 | 24.895 | 195 |
| TEMR | 27.4552▼ | -2.2548 (-7.59%) | 27.8401 | 27.4552 | 210 |
| TENB | 27.85▼ | -1.44 (-4.92%) | 29.5977 | 27.58 | 2,866,889 |
| TEQI | 49.523▼ | -0.4672 (-0.93%) | 49.9207 | 49.418 | 4,117 |
| TER | 357.93▼ | -48.93 (-12.03%) | 392.92 | 354.13 | 5,328,093 |
| TERG | 46.16▼ | -14.62 (-24.05%) | 56.28 | 45.38 | 179,818 |
| TEXN | 32.924▼ | -1.123 (-3.30%) | 33.535 | 32.85 | 9,711 |
| TEXU | 39.0776▼ | -1.6361 (-4.02%) | 39.48 | 39.0776 | 319 |
| TEXX | 28.7062▼ | -0.6931 (-2.36%) | 28.7062 | 28.7062 | 112 |
| TFI | 45.56▼ | -0.065 (-0.14%) | 45.575 | 45.495 | 495,926 |
| TFPN | 31.4424▼ | -1.2147 (-3.72%) | 32.52 | 31.12 | 11,083 |
| TG | 7.71▼ | -0.23 (-2.90%) | 7.89 | 7.65 | 95,054 |
| TGB | 6.65▼ | -0.98 (-12.84%) | 7.34 | 6.615 | 6,501,988 |
| TGEN | 5.74▼ | -1.16 (-16.81%) | 7.19 | 5.705 | 546,910 |
| TGLB | 28.3966▼ | -0.9052 (-3.09%) | 28.3966 | 28.3966 | 105 |
| THD | 72.53▼ | -2.45 (-3.27%) | 73.525 | 72.3801 | 96,879 |
| THEQ | 29.4973▼ | -0.5746 (-1.91%) | 29.81 | 29.401 | 12,802 |
| THIR | 33.53▼ | -1.22 (-3.51%) | 34.38 | 33.40 | 24,833 |
| THLV | 32.416▼ | -0.4797 (-1.46%) | 32.77 | 32.36 | 10,970 |
| THMZ | 32.7168▼ | -1.2232 (-3.60%) | 33.39 | 32.7168 | 4,312 |