Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHD | 56.63▼ | -1.81 (-3.10%) | 59.215 | 56.58 | 768,419 |
| WIMI | 1.73▼ | -0.11 (-5.98%) | 1.89 | 1.73 | 32,900 |
| WINA | 450.60▼ | -11.69 (-2.53%) | 463.17 | 446.25 | 0 |
| WING | 248.34▼ | -12.55 (-4.81%) | 259.00 | 242.005 | 0 |
| WINN | 29.07▼ | -0.43 (-1.46%) | 29.45 | 28.94 | 148,484 |
| WK | 57.59▼ | -3.84 (-6.25%) | 61.02 | 57.29 | 1,736,743 |
| WLDN | 110.37▼ | -8.63 (-7.25%) | 117.26 | 109.39 | 276,600 |
| WLFC | 197.65▼ | -7.56 (-3.68%) | 206.00 | 197.50 | 28,600 |
| WLTG | 35.5697▼ | -0.4323 (-1.20%) | 35.86 | 35.50 | 9,889 |
| WLTH | 7.85▼ | -0.65 (-7.65%) | 8.55 | 7.79 | 1,130,140 |
| WLY | 29.07▼ | -0.80 (-2.68%) | 29.94 | 28.81 | 410,107 |
| WMG | 28.49▼ | -1.40 (-4.68%) | 30.13 | 28.28 | 2,368,259 |
| WMSB | 25.37▼ | -0.11 (-0.43%) | 25.43 | 25.37 | 1,681 |
| WOMN | 40.8878▼ | -0.6222 (-1.50%) | 41.36 | 40.84 | 694 |
| WOOF | 2.46▼ | -0.10 (-3.91%) | 2.56 | 2.46 | 826,895 |
| WPP | 18.32▼ | -0.52 (-2.76%) | 18.64 | 18.04 | 776,200 |
| WRBY | 22.20▼ | -1.51 (-6.37%) | 23.50 | 21.79 | 3,281,100 |
| WRND | 38.438▼ | -0.454 (-1.17%) | 38.44 | 38.438 | 360 |
| WSBC | 35.42▼ | -1.43 (-3.88%) | 37.04 | 35.20 | 0 |
| WSBF | 17.60▼ | -0.56 (-3.08%) | 18.34 | 17.59 | 52,400 |
| WSFS | 65.36▼ | -2.30 (-3.40%) | 67.88 | 64.91 | 0 |
| WSGE | 25.9657▼ | -0.2526 (-0.96%) | 25.9657 | 25.96 | 125 |
| WSM | 201.88▼ | -12.98 (-6.04%) | 211.78 | 201.79 | 1,085,344 |
| WSML | 33.1622▼ | -0.358 (-1.07%) | 33.56 | 33.02 | 10,590 |
| WTFC | 149.31▼ | -6.99 (-4.47%) | 157.495 | 147.88 | 0 |
| WTIB | 15.6028▼ | -0.7766 (-4.74%) | 15.6028 | 15.52 | 703 |
| WTM | 2,189.34▼ | -38.79 (-1.74%) | 2,240.00 | 2,182.34 | 14,628 |
| WTPI | 33.26▼ | -0.29 (-0.86%) | 33.52 | 33.11 | 101,329 |
| WTV | 98.94▼ | -1.42 (-1.41%) | 100.25 | 98.31 | 310,286 |
| WTW | 291.52▼ | -10.29 (-3.41%) | 303.975 | 290.90 | 0 |
| WW | 22.01▼ | -0.80 (-3.51%) | 22.77 | 21.655 | 89,422 |
| WWW | 17.30▼ | -0.86 (-4.74%) | 18.08 | 16.96 | 1,355,490 |
| WYNN | 107.25▼ | -7.62 (-6.63%) | 114.16 | 105.24 | 0 |
| XAIX | 41.425▼ | -1.0324 (-2.43%) | 42.25 | 41.40 | 9,900 |
| XB | 39.4883▼ | -0.0848 (-0.21%) | 39.4883 | 39.4883 | 10 |
| XBCI | 38.6446▼ | -3.1507 (-7.54%) | 40.54 | 38.38 | 24,662 |
| XC | 34.11▼ | -0.34 (-0.99%) | 34.575 | 34.11 | 43,144 |
| XCCC | 37.48▼ | -0.14 (-0.37%) | 37.615 | 37.475 | 88,814 |
| XCHG | 24.9246▼ | -0.3282 (-1.30%) | 24.9246 | 24.92 | 8,032 |
| XCLR | 26.843▼ | -0.2548 (-0.94%) | 27.24 | 26.843 | 900 |
| XCOR | 80.447▼ | -0.7712 (-0.95%) | 80.705 | 80.30 | 2,400 |
| XHYF | 37.725▼ | -0.04 (-0.11%) | 37.79 | 37.60 | 1,930 |
| XHYT | 34.3968▼ | -0.0342 (-0.10%) | 34.3968 | 34.3968 | 101 |
| XITK | 142.2691▼ | -6.8779 (-4.61%) | 147.56 | 142.2691 | 782 |
| XLF | 50.73▼ | -1.76 (-3.35%) | 52.47 | 50.64 | 94,578,000 |
| XLFI | 23.23▼ | -0.66 (-2.76%) | 23.79 | 23.195 | 8,100 |
| XLG | 57.13▼ | -0.52 (-0.90%) | 57.78 | 56.95 | 6,023,200 |
| XLI | 174.83▼ | -2.40 (-1.35%) | 176.9091 | 174.35 | 10,556,322 |
| XLII | 25.915▼ | -0.245 (-0.94%) | 26.17 | 25.915 | 7,000 |
| XLK | 138.52▼ | -2.36 (-1.68%) | 140.65 | 137.89 | 22,018,200 |
| XLKI | 24.751▼ | -0.292 (-1.17%) | 24.81 | 24.704 | 2,000 |
| XLSR | 60.82▼ | -0.69 (-1.12%) | 61.62 | 60.716 | 98,100 |
| XLY | 114.99▼ | -2.46 (-2.09%) | 116.765 | 113.86 | 14,599,465 |
| XLYI | 23.673▼ | -0.457 (-1.89%) | 23.75 | 23.53 | 2,900 |
| XMAG | 23.07▼ | -0.26 (-1.11%) | 23.29 | 22.97 | 122,100 |
| XMHQ | 106.34▼ | -1.67 (-1.55%) | 107.585 | 105.58 | 272,393 |
| XMLV | 65.96▼ | -0.37 (-0.56%) | 66.32 | 65.84 | 13,100 |
| XMMO | 147.02▼ | -2.35 (-1.57%) | 148.83 | 146.465 | 305,971 |
| XMVM | 67.76▼ | -1.2979 (-1.88%) | 69.06 | 67.20 | 89,121 |
| XNTK | 262.74▼ | -6.97 (-2.58%) | 267.51 | 261.235 | 51,267 |
| XOEF | 27.506▼ | -0.335 (-1.20%) | 27.86 | 27.48 | 2,900 |
| XOMZ | 17.2977▼ | -0.3973 (-2.25%) | 17.4401 | 17.24 | 1,148 |
| XOVR | 16.99▼ | -0.50 (-2.86%) | 17.37 | 16.93 | 420,744 |
| XPAY | 52.06▼ | -0.57 (-1.08%) | 52.65 | 51.979 | 69,800 |
| XPER | 5.28▼ | -0.21 (-3.83%) | 5.42 | 5.26 | 266,935 |
| XPND | 33.5632▼ | -0.9368 (-2.72%) | 33.75 | 33.48 | 1,117 |
| XQQI | 47.0219▼ | -0.8181 (-1.71%) | 47.75 | 46.85 | 56,735 |
| XRLV | 57.2499▼ | -0.1051 (-0.18%) | 57.2899 | 57.24 | 1,923 |
| XRLX | 46.266▼ | -0.224 (-0.48%) | 46.266 | 46.266 | 100 |
| XRMI | 17.72▼ | -0.25 (-1.39%) | 17.83 | 17.69 | 16,900 |
| XRP | 15.18▼ | -0.69 (-4.35%) | 15.57 | 15.12 | 280,535 |
| XRPC | 14.40▼ | -0.72 (-4.76%) | 14.7973 | 14.38 | 154,002 |
| XRPI | 7.75▼ | -0.35 (-4.32%) | 7.94 | 7.69 | 237,600 |
| XRPT | 2.19▼ | -0.20 (-8.37%) | 2.31 | 2.15 | 6,909,400 |
| XRPZ | 14.73▼ | -0.71 (-4.60%) | 15.12 | 14.70 | 182,338 |
| XRT | 86.81▼ | -1.85 (-2.09%) | 88.205 | 85.43 | 6,947,313 |
| XSMO | 78.42▼ | -1.26 (-1.58%) | 79.44 | 77.89 | 218,875 |
| XSPI | 48.2309▼ | -0.6747 (-1.38%) | 49.06 | 48.13 | 29,066 |
| XT | 71.83▼ | -0.58 (-0.80%) | 72.40 | 71.61 | 69,399 |
| XTN | 100.29▼ | -3.75 (-3.60%) | 103.54 | 100.04 | 23,900 |
| XTR | 26.40▼ | -0.26 (-0.98%) | 26.72 | 26.345 | 4,915 |
| XUDV | 29.0329▼ | -0.1567 (-0.54%) | 29.24 | 29.0329 | 556 |
| XV | 25.10▼ | -0.09 (-0.36%) | 25.1699 | 25.05 | 20,223 |
| XXRP | 4.17▼ | -0.42 (-9.15%) | 4.41 | 4.13 | 1,623,001 |
| XXV | 24.42▼ | -0.1327 (-0.54%) | 24.53 | 24.27 | 85,964 |
| XXX | 19.4978▼ | -0.3272 (-1.65%) | 19.4978 | 19.4978 | 22 |
| XYL | 127.26▼ | -1.41 (-1.10%) | 129.53 | 127.01 | 1,211,847 |
| XYLD | 40.53▼ | -0.53 (-1.29%) | 40.74 | 40.40 | 1,341,700 |
| XYLG | 27.44▼ | -0.31 (-1.12%) | 27.645 | 27.33 | 17,000 |
| XYZ | 50.75▼ | -2.47 (-4.64%) | 52.52 | 50.01 | 13,693,435 |
| XYZG | 8.3801▼ | -0.8549 (-9.26%) | 8.71 | 8.1663 | 6,522 |
| XYZY | 24.40▼ | -0.92 (-3.63%) | 25.16 | 24.055 | 78,500 |
| XZO | 15.52▼ | -0.39 (-2.45%) | 16.3925 | 15.30 | 338,288 |
| YALA | 7.16▼ | -0.15 (-2.05%) | 7.343 | 7.155 | 139,500 |
| YB | 19.82▼ | -0.53 (-2.60%) | 20.20 | 19.71 | 57,494 |
| YBIT | 23.65▼ | -0.88 (-3.59%) | 24.37 | 23.451 | 152,400 |
| YBMN | 14.7215▼ | -0.6325 (-4.12%) | 15.0093 | 14.54 | 4,664 |
| YEXT | 5.44▼ | -0.09 (-1.63%) | 5.525 | 5.3644 | 3,133,763 |
| YFYA | 9.93▼ | -0.02 (-0.20%) | 9.96 | 9.93 | 19,688 |
| YJ | 1.391▼ | -0.069 (-4.73%) | 1.45 | 1.371 | 4,400 |