Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMAG | 25.72▼ | -0.48 (-1.83%) | 26.05 | 25.588 | 52,900 |
| XME | 97.82▼ | -3.23 (-3.20%) | 98.81 | 96.0601 | 1,481,588 |
| XMMO | 136.13▼ | -3.38 (-2.42%) | 138.52 | 134.56 | 393,500 |
| XMTR | 93.65▼ | -7.17 (-7.11%) | 97.41 | 90.41 | 855,185 |
| XNAV | 86.204▼ | -3.128 (-3.50%) | 86.204 | 86.204 | 100 |
| XNTK | 333.18▼ | -22.31 (-6.28%) | 339.39 | 328.00 | 80,300 |
| XOEF | 29.876▼ | -0.383 (-1.27%) | 30.11 | 29.73 | 2,500 |
| XPAY | 50.50▼ | -0.88 (-1.71%) | 51.00 | 50.155 | 53,400 |
| XPL | 0.48▼ | -0.0226 (-4.50%) | 0.51 | 0.48 | 98,500 |
| XPON | 3.58▼ | -0.47 (-11.60%) | 4.1099 | 3.53 | 39,170 |
| XQQI | 45.31▼ | -2.4006 (-5.03%) | 46.08 | 44.57 | 1,156,090 |
| XRLX | 47.885▼ | -0.757 (-1.56%) | 47.885 | 47.885 | 100 |
| XRMI | 16.998▼ | -0.137 (-0.80%) | 17.10 | 16.92 | 20,300 |
| XRTX | 1.00▼ | -0.03 (-2.91%) | 1.1099 | 0.945 | 24,961 |
| XSD | 452.10▼ | -30.39 (-6.30%) | 461.48 | 439.84 | 100,900 |
| XSOE | 42.68▼ | -1.28 (-2.91%) | 42.972 | 42.31 | 116,800 |
| XSPC | 18.31▼ | -1.17 (-6.01%) | 18.65 | 18.30 | 3,200 |
| XSPI | 48.34▼ | -1.25 (-2.52%) | 48.84 | 47.83 | 144,600 |
| XSVM | 67.26▼ | -0.61 (-0.90%) | 68.08 | 66.99 | 17,600 |
| XT | 83.47▼ | -1.5735 (-1.85%) | 84.42 | 82.82 | 57,000 |
| XTL | 189.39▼ | -6.50 (-3.32%) | 191.66 | 187.39 | 21,500 |
| XTNT | 0.28▼ | -0.0104 (-3.58%) | 0.30 | 0.28 | 44,500 |
| XTR | 28.524▼ | -0.416 (-1.44%) | 28.64 | 28.41 | 2,300 |
| XTWY | 35.029▲ | +0.049 (+0.14%) | 35.24 | 34.934 | 79,800 |
| XUSM | 22.5888▼ | -0.6703 (-2.88%) | 22.83 | 22.5888 | 1,336 |
| XYF | 4.76▼ | -0.13 (-2.66%) | 4.88 | 4.75 | 38,158 |
| XYLD | 41.10▼ | -0.48 (-1.15%) | 41.34 | 40.82 | 565,700 |
| XYLG | 29.198▼ | -0.492 (-1.66%) | 29.56 | 29.06 | 4,959 |
| YALA | 5.49▼ | -0.13 (-2.31%) | 5.605 | 5.46 | 305,844 |
| YALL | 42.682▼ | -0.58 (-1.34%) | 42.86 | 42.53 | 5,500 |
| YB | 11.20▼ | -0.25 (-2.18%) | 11.43 | 11.20 | 3,205 |
| YDKG | 0.90▼ | -0.02 (-2.17%) | 0.9407 | 0.855 | 14,816 |
| YEXT | 7.19▼ | -0.12 (-1.64%) | 7.35 | 7.09 | 543,559 |
| YHC | 2.50▲ | +0.05 (+2.04%) | 2.52 | 2.34 | 34,385 |
| YHNA | 11.00▼ | -0.12 (-1.08%) | 11.00 | 9.00 | 3,800 |
| YLDE | 57.407▼ | -0.018 (-0.03%) | 57.605 | 57.295 | 6,000 |
| YMAT | 1.70▼ | -0.57 (-25.11%) | 2.2099 | 1.68 | 485,518 |
| YNOT | 29.887▼ | -1.5702 (-4.99%) | 30.48 | 29.50 | 20,992 |
| YOKE | 30.9332▼ | -0.4695 (-1.50%) | 31.11 | 30.88 | 7,702 |
| YRAM | 43.02▼ | -3.07 (-6.66%) | 44.17 | 42.34 | 12,800 |
| YSPY | 15.1355▼ | -0.0645 (-0.42%) | 15.1401 | 15.081 | 3,592 |
| YSS | 6.32▼ | -0.67 (-9.59%) | 6.865 | 6.16 | 1,471,465 |
| YYAI | 0.6911▼ | -0.0143 (-2.03%) | 0.7102 | 0.6701 | 148,941 |
| ZBH | 94.52▼ | -2.95 (-3.03%) | 97.32 | 94.38 | 3,605,868 |
| ZCSH | 32.64▼ | -2.74 (-7.74%) | 33.50 | 32.06 | 1,414,711 |
| ZDAI | 1.12▼ | -0.16 (-12.50%) | 1.20 | 1.12 | 1,492 |
| ZDIS | 54.9661▼ | -2.8139 (-4.87%) | 55.3301 | 54.43 | 5,030 |
| ZEO | 0.2456▼ | -0.0226 (-8.43%) | 0.2679 | 0.2416 | 361,640 |
| ZHDG | 23.635▼ | -0.348 (-1.45%) | 23.635 | 23.54 | 4,000 |
| ZINN | 38.63▼ | -1.73 (-4.29%) | 38.95 | 38.46 | 1,331 |
| ZION | 65.37▼ | -0.86 (-1.30%) | 66.42 | 65.01 | 1,268,245 |
| ZROZ | 58.41▲ | +0.09 (+0.15%) | 58.77 | 58.01 | 792,084 |
| ZTWO | 49.8638▼ | -0.0962 (-0.19%) | 49.87 | 49.85 | 1,695 |